|
206,67 |
SEK |
2024-11-20 |
|
203,74 |
SEK |
2024-11-19 |
|
204,34 |
SEK |
2024-11-18 |
|
206,16 |
SEK |
2024-11-15 |
|
207,83 |
SEK |
2024-11-14 |
|
209,31 |
SEK |
2024-11-13 |
|
209,61 |
SEK |
2024-11-12 |
|
209,47 |
SEK |
2024-11-11 |
|
206,27 |
SEK |
2024-11-08 |
|
204,57 |
SEK |
2024-11-07 |
|
204,82 |
SEK |
2024-11-06 |
|
196,88 |
SEK |
2024-11-05 |
|
195,71 |
SEK |
2024-11-04 |
|
196,04 |
SEK |
2024-11-01 |
|
194,98 |
SEK |
2024-10-31 |
|
197,80 |
SEK |
2024-10-30 |
|
196,31 |
SEK |
2024-10-29 |
|
196,43 |
SEK |
2024-10-28 |
|
194,47 |
SEK |
2024-10-25 |
|
194,73 |
SEK |
2024-10-24 |
|
194,94 |
SEK |
2024-10-23 |
|
194,61 |
SEK |
2024-10-22 |
|
197,18 |
SEK |
2024-10-21 |
|
197,68 |
SEK |
2024-10-18 |
|
197,33 |
SEK |
2024-10-17 |
|
195,73 |
SEK |
2024-10-16 |
|
194,04 |
SEK |
2024-10-15 |
|
193,35 |
SEK |
2024-10-14 |
|
191,39 |
SEK |
2024-10-11 |
|
190,21 |
SEK |
2024-10-10 |
|
191,04 |
SEK |
2024-10-09 |
|
189,50 |
SEK |
2024-10-08 |
|
190,11 |
SEK |
2024-10-07 |
|
191,09 |
SEK |
2024-10-04 |
|
187,97 |
SEK |
2024-10-03 |
|
188,68 |
SEK |
2024-10-02 |
|
189,41 |
SEK |
2024-10-01 |
|
188,67 |
SEK |
2024-09-30 |
|
188,71 |
SEK |
2024-09-27 |
|
189,08 |
SEK |
2024-09-26 |
|
187,05 |
SEK |
2024-09-25 |
|
187,85 |
SEK |
2024-09-24 |
|
188,73 |
SEK |
2024-09-23 |
|
188,48 |
SEK |
2024-09-20 |
|
189,20 |
SEK |
2024-09-19 |
|
186,57 |
SEK |
2024-09-18 |
|
186,73 |
SEK |
2024-09-17 |
|
185,44 |
SEK |
2024-09-16 |
|
184,65 |
SEK |
2024-09-13 |
|
182,87 |
SEK |
2024-09-12 |
|
181,56 |
SEK |
2024-09-11 |
|
182,21 |
SEK |
2024-09-10 |
|
182,05 |
SEK |
2024-09-09 |
|
182,27 |
SEK |
2024-09-06 |
|
182,63 |
SEK |
2024-09-05 |
|
183,46 |
SEK |
2024-09-04 |
|
185,88 |
SEK |
2024-09-03 |
|
186,97 |
SEK |
2024-08-30 |
|
185,56 |
SEK |
2024-08-29 |
|
185,22 |
SEK |
2024-08-28 |
|
184,64 |
SEK |
2024-08-27 |
|
187,00 |
SEK |
2024-08-26 |
|
184,76 |
SEK |
2024-08-23 |
|
183,59 |
SEK |
2024-08-22 |
|
182,78 |
SEK |
2024-08-21 |
|
183,25 |
SEK |
2024-08-20 |
|
184,41 |
SEK |
2024-08-19 |
|
185,45 |
SEK |
2024-08-16 |
|
184,26 |
SEK |
2024-08-15 |
|
180,74 |
SEK |
2024-08-14 |
|
180,93 |
SEK |
2024-08-13 |
|
179,47 |
SEK |
2024-08-12 |
|
179,55 |
SEK |
2024-08-09 |
|
178,62 |
SEK |
2024-08-08 |
|
179,51 |
SEK |
2024-08-07 |
|
178,71 |
SEK |
2024-08-06 |
|
173,81 |
SEK |
2024-08-05 |
|
182,10 |
SEK |
2024-08-02 |
|
191,80 |
SEK |
2024-08-01 |
|
192,62 |
SEK |
2024-07-31 |
|
193,68 |
SEK |
2024-07-30 |
|
194,42 |
SEK |
2024-07-29 |
|
192,78 |
SEK |
2024-07-26 |
|
190,04 |
SEK |
2024-07-25 |
|
191,29 |
SEK |
2024-07-24 |
|
191,69 |
SEK |
2024-07-23 |
|
189,12 |
SEK |
2024-07-22 |
|
188,97 |
SEK |
2024-07-19 |
|
190,40 |
SEK |
2024-07-18 |
|
190,76 |
SEK |
2024-07-17 |
|
190,58 |
SEK |
2024-07-16 |
|
187,63 |
SEK |
2024-07-15 |
|
186,04 |
SEK |
2024-07-12 |
|
182,15 |
SEK |
2024-07-11 |
|
179,49 |
SEK |
2024-07-10 |
|
179,31 |
SEK |
2024-07-09 |
|
179,32 |
SEK |
2024-07-08 |
|
178,18 |
SEK |
2024-07-05 |
|
178,81 |
SEK |
2024-07-03 |
|
179,24 |
SEK |
2024-07-02 |
|
179,53 |
SEK |
2024-07-01 |
|
180,26 |
SEK |
2024-06-28 |
|
178,75 |
SEK |
2024-06-27 |
|
178,45 |
SEK |
2024-06-26 |
|
177,95 |
SEK |
2024-06-25 |
|
178,05 |
SEK |
2024-06-24 |
|
177,15 |
SEK |
2024-06-20 |
|
176,80 |
SEK |
2024-06-18 |
|
176,89 |
SEK |
2024-06-17 |
|
178,34 |
SEK |
2024-06-14 |
|
178,10 |
SEK |
2024-06-13 |
|
178,52 |
SEK |
2024-06-12 |
|
177,18 |
SEK |
2024-06-11 |
|
178,56 |
SEK |
2024-06-10 |
|
179,79 |
SEK |
2024-06-07 |
|
177,57 |
SEK |
2024-06-05 |
|
179,36 |
SEK |
2024-06-04 |
|
181,33 |
SEK |
2024-06-03 |
|
181,13 |
SEK |
2024-05-31 |
|
181,69 |
SEK |
2024-05-30 |
|
180,95 |
SEK |
2024-05-29 |
|
182,74 |
SEK |
2024-05-28 |
|
183,80 |
SEK |
2024-05-24 |
|
184,91 |
SEK |
2024-05-23 |
|
186,90 |
SEK |
2024-05-22 |
|
186,13 |
SEK |
2024-05-21 |
|
186,99 |
SEK |
2024-05-20 |
|
187,17 |
SEK |
2024-05-17 |
|
187,71 |
SEK |
2024-05-16 |
|
188,23 |
SEK |
2024-05-15 |
|
188,35 |
SEK |
2024-05-14 |
|
187,74 |
SEK |
2024-05-13 |
|
187,14 |
SEK |
2024-05-10 |
|
185,90 |
SEK |
2024-05-08 |
|
185,73 |
SEK |
2024-05-07 |
|
183,90 |
SEK |
2024-05-06 |
|
184,05 |
SEK |
2024-05-03 |
|
181,40 |
SEK |
2024-05-02 |
|
183,31 |
SEK |
2024-04-30 |
|
183,13 |
SEK |
2024-04-29 |
|
182,02 |
SEK |
2024-04-26 |
|
179,69 |
SEK |
2024-04-25 |
|
181,58 |
SEK |
2024-04-24 |
|
179,96 |
SEK |
2024-04-23 |
|
178,68 |
SEK |
2024-04-22 |
|
178,66 |
SEK |
2024-04-19 |
|
179,29 |
SEK |
2024-04-18 |
|
180,92 |
SEK |
2024-04-17 |
|
179,12 |
SEK |
2024-04-16 |
|
182,90 |
SEK |
2024-04-15 |
|
184,09 |
SEK |
2024-04-12 |
|
182,53 |
SEK |
2024-04-11 |
|
182,54 |
SEK |
2024-04-10 |
|
182,17 |
SEK |
2024-04-09 |
|
182,08 |
SEK |
2024-04-08 |
|
182,56 |
SEK |
2024-04-05 |
|
183,65 |
SEK |
2024-04-04 |
|
183,64 |
SEK |
2024-04-03 |
|
184,43 |
SEK |
2024-04-02 |
|
187,54 |
SEK |
2024-03-28 |
|
184,69 |
SEK |
2024-03-27 |
|
183,34 |
SEK |
2024-03-26 |
|
182,97 |
SEK |
2024-03-25 |
|
182,15 |
SEK |
2024-03-22 |
|
182,37 |
SEK |
2024-03-21 |
|
178,85 |
SEK |
2024-03-20 |
|
176,78 |
SEK |
2024-03-19 |
|
177,48 |
SEK |
2024-03-18 |
|
176,66 |
SEK |
2024-03-15 |
|
175,97 |
SEK |
2024-03-14 |
|
176,47 |
SEK |
2024-03-13 |
|
176,45 |
SEK |
2024-03-12 |
|
175,46 |
SEK |
2024-03-11 |
|
177,37 |
SEK |
2024-03-08 |
|
176,87 |
SEK |
2024-03-07 |
|
176,47 |
SEK |
2024-03-06 |
|
176,90 |
SEK |
2024-03-05 |
|
176,93 |
SEK |
2024-03-04 |
|
175,43 |
SEK |
2024-03-01 |
|
175,44 |
SEK |
2024-02-29 |
|
174,29 |
SEK |
2024-02-28 |
|
174,01 |
SEK |
2024-02-27 |
|
173,57 |
SEK |
2024-02-26 |
|
172,82 |
SEK |
2024-02-23 |
|
172,77 |
SEK |
2024-02-22 |
|
171,69 |
SEK |
2024-02-21 |
|
172,19 |
SEK |
2024-02-20 |
|
175,29 |
SEK |
2024-02-16 |
|
174,96 |
SEK |
2024-02-15 |
|
173,85 |
SEK |
2024-02-14 |
|
172,49 |
SEK |
2024-02-13 |
|
174,30 |
SEK |
2024-02-12 |
|
172,70 |
SEK |
2024-02-09 |
|
171,94 |
SEK |
2024-02-08 |
|
170,44 |
SEK |
2024-02-07 |
|
172,33 |
SEK |
2024-02-06 |
|
171,74 |
SEK |
2024-02-05 |
|
170,63 |
SEK |
2024-02-02 |
|
169,99 |
SEK |
2024-02-01 |
|
170,44 |
SEK |
2024-01-31 |
|
172,45 |
SEK |
2024-01-30 |
|
172,04 |
SEK |
2024-01-29 |
|
171,16 |
SEK |
2024-01-26 |
|
171,31 |
SEK |
2024-01-25 |
|
170,94 |
SEK |
2024-01-24 |
|
172,32 |
SEK |
2024-01-23 |
|
171,31 |
SEK |
2024-01-22 |
|
168,47 |
SEK |
2024-01-19 |
|
167,84 |
SEK |
2024-01-18 |
|
167,18 |
SEK |
2024-01-17 |
|
167,79 |
SEK |
2024-01-16 |
|
168,46 |
SEK |
2024-01-12 |
|
167,55 |
SEK |
2024-01-11 |
|
167,08 |
SEK |
2024-01-10 |
|
167,54 |
SEK |
2024-01-09 |
|
166,17 |
SEK |
2024-01-08 |
|
165,76 |
SEK |
2024-01-05 |
|
165,83 |
SEK |
2024-01-04 |
|
166,99 |
SEK |
2024-01-03 |
|
168,95 |
SEK |
2024-01-02 |
|
169,15 |
SEK |
2023-12-29 |
|
167,86 |
SEK |
2023-12-28 |
|
167,84 |
SEK |
2023-12-27 |
|
166,53 |
SEK |
2023-12-22 |
|
166,62 |
SEK |
2023-12-21 |
|
168,20 |
SEK |
2023-12-20 |
|
168,43 |
SEK |
2023-12-19 |
|
166,97 |
SEK |
2023-12-18 |
|
168,71 |
SEK |
2023-12-15 |
|
168,40 |
SEK |
2023-12-14 |
|
163,44 |
SEK |
2023-12-13 |
|
163,84 |
SEK |
2023-12-12 |
|
163,57 |
SEK |
2023-12-11 |
|
163,30 |
SEK |
2023-12-08 |
|
161,99 |
SEK |
2023-12-07 |
|
163,13 |
SEK |
2023-12-06 |
|
161,76 |
SEK |
2023-12-05 |
|
161,79 |
SEK |
2023-12-04 |
|
159,38 |
SEK |
2023-12-01 |
|
158,98 |
SEK |
2023-11-30 |
|
157,89 |
SEK |
2023-11-29 |
|
155,59 |
SEK |
2023-11-28 |
|
157,08 |
SEK |
2023-11-27 |
|
157,14 |
SEK |
2023-11-24 |
|
157,37 |
SEK |
2023-11-22 |
|
155,45 |
SEK |
2023-11-21 |
|
156,53 |
SEK |
2023-11-20 |
|
157,27 |
SEK |
2023-11-17 |
|
156,61 |
SEK |
2023-11-16 |
|
158,53 |
SEK |
2023-11-15 |
|
157,09 |
SEK |
2023-11-14 |
|
154,16 |
SEK |
2023-11-13 |
|
154,46 |
SEK |
2023-11-10 |
|
155,53 |
SEK |
2023-11-09 |
|
156,66 |
SEK |
2023-11-08 |
|
156,74 |
SEK |
2023-11-07 |
|
156,75 |
SEK |
2023-11-06 |
|
158,15 |
SEK |
2023-11-03 |
|
156,69 |
SEK |
2023-11-02 |
|
154,15 |
SEK |
2023-11-01 |
|
152,97 |
SEK |
2023-10-31 |
|
151,45 |
SEK |
2023-10-30 |
|
152,12 |
SEK |
2023-10-27 |
|
152,94 |
SEK |
2023-10-26 |
|
152,54 |
SEK |
2023-10-25 |
|
153,95 |
SEK |
2023-10-24 |
|
152,69 |
SEK |
2023-10-23 |
|
153,40 |
SEK |
2023-10-20 |
|
155,60 |
SEK |
2023-10-19 |
|
157,51 |
SEK |
2023-10-18 |
|
158,00 |
SEK |
2023-10-17 |
|
156,99 |
SEK |
2023-10-16 |
|
157,48 |
SEK |
2023-10-13 |
|
159,13 |
SEK |
2023-10-12 |
|
159,78 |
SEK |
2023-10-11 |
|
159,18 |
SEK |
2023-10-10 |
|
157,37 |
SEK |
2023-10-09 |
|
157,31 |
SEK |
2023-10-06 |
|
157,61 |
SEK |
2023-10-05 |
|
156,79 |
SEK |
2023-10-04 |
|
159,13 |
SEK |
2023-10-03 |
|
160,61 |
SEK |
2023-10-02 |
|
161,64 |
SEK |
2023-09-29 |
|
160,50 |
SEK |
2023-09-28 |
|
160,88 |
SEK |
2023-09-27 |
|
160,97 |
SEK |
2023-09-26 |
|
162,25 |
SEK |
2023-09-25 |
|
164,05 |
SEK |
2023-09-22 |
|
165,73 |
SEK |
2023-09-21 |
|
167,54 |
SEK |
2023-09-20 |
|
167,63 |
SEK |
2023-09-19 |
|
169,42 |
SEK |
2023-09-18 |
|
169,88 |
SEK |
2023-09-15 |
|
170,09 |
SEK |
2023-09-14 |
|
168,21 |
SEK |
2023-09-13 |
|
169,03 |
SEK |
2023-09-12 |
|
168,74 |
SEK |
2023-09-11 |
|
168,17 |
SEK |
2023-09-08 |
|
169,36 |
SEK |
2023-09-07 |
|
170,94 |
SEK |
2023-09-06 |
|
171,27 |
SEK |
2023-09-05 |
|
171,88 |
SEK |
2023-09-01 |
|
170,62 |
SEK |
2023-08-31 |
|
168,42 |
SEK |
2023-08-30 |
|
168,50 |
SEK |
2023-08-29 |
|
168,36 |
SEK |
2023-08-28 |
|
166,98 |
SEK |
2023-08-25 |
|
167,99 |
SEK |
2023-08-24 |
|
166,38 |
SEK |
2023-08-23 |
|
166,06 |
SEK |
2023-08-22 |
|
165,96 |
SEK |
2023-08-21 |
|
165,79 |
SEK |
2023-08-18 |
|
166,40 |
SEK |
2023-08-17 |
|
167,78 |
SEK |
2023-08-16 |
|
168,06 |
SEK |
2023-08-15 |
|
168,82 |
SEK |
2023-08-14 |
|
169,18 |
SEK |
2023-08-11 |
|
167,72 |
SEK |
2023-08-10 |
|
168,35 |
SEK |
2023-08-09 |
|
168,40 |
SEK |
2023-08-08 |
|
168,05 |
SEK |
2023-08-07 |
|
168,03 |
SEK |
2023-08-04 |
|
169,95 |
SEK |
2023-08-03 |
|
170,59 |
SEK |
2023-08-02 |
|
171,34 |
SEK |
2023-08-01 |
|
170,43 |
SEK |
2023-07-31 |
|
169,75 |
SEK |
2023-07-28 |
|
169,86 |
SEK |
2023-07-27 |
|
168,44 |
SEK |
2023-07-26 |
|
167,72 |
SEK |
2023-07-25 |
|
167,13 |
SEK |
2023-07-24 |
|
167,12 |
SEK |
2023-07-21 |
|
166,36 |
SEK |
2023-07-20 |
|
166,10 |
SEK |
2023-07-19 |
|
165,51 |
SEK |
2023-07-18 |
|
164,29 |
SEK |
2023-07-17 |
|
164,11 |
SEK |
2023-07-14 |
|
164,52 |
SEK |
2023-07-13 |
|
166,87 |
SEK |
2023-07-12 |
|
167,47 |
SEK |
2023-07-11 |
|
167,81 |
SEK |
2023-07-10 |
|
167,54 |
SEK |
2023-07-07 |
|
166,76 |
SEK |
2023-07-06 |
|
168,21 |
SEK |
2023-07-05 |
|
168,84 |
SEK |
2023-07-03 |
|
167,93 |
SEK |
2023-06-30 |
|
167,85 |
SEK |
2023-06-29 |
|
165,21 |
SEK |
2023-06-28 |
|
162,01 |
SEK |
2023-06-27 |
|
162,24 |
SEK |
2023-06-26 |
|
162,53 |
SEK |
2023-06-22 |
|
164,72 |
SEK |
2023-06-21 |
|
166,40 |
SEK |
2023-06-20 |
|
165,35 |
SEK |
2023-06-16 |
|
164,73 |
SEK |
2023-06-15 |
|
165,99 |
SEK |
2023-06-14 |
|
166,58 |
SEK |
2023-06-13 |
|
165,88 |
SEK |
2023-06-12 |
|
165,85 |
SEK |
2023-06-09 |
|
165,14 |
SEK |
2023-06-08 |
|
166,32 |
SEK |
2023-06-07 |
|
163,63 |
SEK |
2023-06-05 |
|
160,37 |
SEK |
2023-06-02 |
|
158,43 |
SEK |
2023-06-01 |
|
158,79 |
SEK |
2023-05-31 |
|
160,55 |
SEK |
2023-05-30 |
|
158,28 |
SEK |
2023-05-26 |
|
158,68 |
SEK |
2023-05-25 |
|
156,79 |
SEK |
2023-05-24 |
|
159,18 |
SEK |
2023-05-23 |
|
157,70 |
SEK |
2023-05-22 |
|
158,54 |
SEK |
2023-05-19 |
|
154,41 |
SEK |
2023-05-17 |
|
153,82 |
SEK |
2023-05-16 |
|
154,24 |
SEK |
2023-05-15 |
|
153,55 |
SEK |
2023-05-12 |
|
152,85 |
SEK |
2023-05-11 |
|
152,17 |
SEK |
2023-05-10 |
|
151,10 |
SEK |
2023-05-09 |
|
151,48 |
SEK |
2023-05-08 |
|
151,48 |
SEK |
2023-05-05 |
|
151,08 |
SEK |
2023-05-04 |
|
153,24 |
SEK |
2023-05-03 |
|
153,81 |
SEK |
2023-05-02 |
|
154,09 |
SEK |
2023-04-28 |
|
152,43 |
SEK |
2023-04-27 |
|
152,10 |
SEK |
2023-04-26 |
|
153,52 |
SEK |
2023-04-25 |
|
154,99 |
SEK |
2023-04-24 |
|
155,36 |
SEK |
2023-04-21 |
|
155,26 |
SEK |
2023-04-20 |
|
155,08 |
SEK |
2023-04-19 |
|
155,82 |
SEK |
2023-04-18 |
|
155,50 |
SEK |
2023-04-17 |
|
155,72 |
SEK |
2023-04-14 |
|
153,85 |
SEK |
2023-04-13 |
|
155,02 |
SEK |
2023-04-12 |
|
155,83 |
SEK |
2023-04-11 |
|
153,20 |
SEK |
2023-04-06 |
|
152,71 |
SEK |
2023-04-05 |
|
154,79 |
SEK |
2023-04-04 |
|
156,18 |
SEK |
2023-04-03 |
|
154,48 |
SEK |
2023-03-31 |
|
154,12 |
SEK |
2023-03-30 |
|
152,76 |
SEK |
2023-03-29 |
|
150,45 |
SEK |
2023-03-28 |
|
150,84 |
SEK |
2023-03-27 |
|
148,68 |
SEK |
2023-03-24 |
|
150,13 |
SEK |
2023-03-23 |
|
151,69 |
SEK |
2023-03-22 |
|
151,09 |
SEK |
2023-03-21 |
|
150,69 |
SEK |
2023-03-20 |
|
150,56 |
SEK |
2023-03-17 |
|
151,87 |
SEK |
2023-03-16 |
|
151,82 |
SEK |
2023-03-15 |
|
154,66 |
SEK |
2023-03-14 |
|
154,53 |
SEK |
2023-03-13 |
|
158,03 |
SEK |
2023-03-10 |
|
164,17 |
SEK |
2023-03-09 |
|
163,89 |
SEK |
2023-03-08 |
|
164,26 |
SEK |
2023-03-07 |
|
164,04 |
SEK |
2023-03-06 |
|
163,18 |
SEK |
2023-03-03 |
|
160,94 |
SEK |
2023-03-02 |
|
161,40 |
SEK |
2023-03-01 |
|
161,09 |
SEK |
2023-02-28 |
|
161,35 |
SEK |
2023-02-27 |
|
159,77 |
SEK |
2023-02-24 |
|
161,42 |
SEK |
2023-02-23 |
|
159,89 |
SEK |
2023-02-22 |
|
161,00 |
SEK |
2023-02-21 |
|
164,80 |
SEK |
2023-02-17 |
|
164,97 |
SEK |
2023-02-16 |
|
163,93 |
SEK |
2023-02-15 |
|
163,30 |
SEK |
2023-02-14 |
|
163,11 |
SEK |
2023-02-13 |
|
162,16 |
SEK |
2023-02-10 |
|
164,49 |
SEK |
2023-02-09 |
|
168,81 |
SEK |
2023-02-08 |
|
168,12 |
SEK |
2023-02-07 |
|
168,50 |
SEK |
2023-02-06 |
|
168,82 |
SEK |
2023-02-03 |
|
168,07 |
SEK |
2023-02-02 |
|
165,14 |
SEK |
2023-02-01 |
|
162,93 |
SEK |
2023-01-31 |
|
161,64 |
SEK |
2023-01-30 |
|
160,92 |
SEK |
2023-01-27 |
|
159,22 |
SEK |
2023-01-26 |
|
156,51 |
SEK |
2023-01-25 |
|
158,07 |
SEK |
2023-01-24 |
|
157,39 |
SEK |
2023-01-23 |
|
156,35 |
SEK |
2023-01-20 |
|
155,72 |
SEK |
2023-01-19 |
|
158,98 |
SEK |
2023-01-18 |
|
159,41 |
SEK |
2023-01-17 |
|
158,53 |
SEK |
2023-01-13 |
|
158,02 |
SEK |
2023-01-12 |
|
156,97 |
SEK |
2023-01-11 |
|
153,77 |
SEK |
2023-01-10 |
|
154,18 |
SEK |
2023-01-09 |
|
153,05 |
SEK |
2023-01-05 |
|
152,31 |
SEK |
2023-01-04 |
|
151,44 |
SEK |
2023-01-03 |
|
148,36 |
SEK |
2022-12-30 |
|
148,92 |
SEK |
2022-12-29 |
|
148,29 |
SEK |
2022-12-28 |
|
148,91 |
SEK |
2022-12-27 |
|
148,73 |
SEK |
2022-12-23 |
|
148,34 |
SEK |
2022-12-22 |
|
148,69 |
SEK |
2022-12-21 |
|
146,95 |
SEK |
2022-12-20 |
|
147,48 |
SEK |
2022-12-19 |
|
148,23 |
SEK |
2022-12-16 |
|
148,44 |
SEK |
2022-12-15 |
|
151,75 |
SEK |
2022-12-14 |
|
153,58 |
SEK |
2022-12-13 |
|
150,00 |
SEK |
2022-12-12 |
|
151,36 |
SEK |
2022-12-09 |
|
151,25 |
SEK |
2022-12-08 |
|
150,16 |
SEK |
2022-12-07 |
|
152,31 |
SEK |
2022-12-06 |
|
153,39 |
SEK |
2022-12-05 |
|
155,55 |
SEK |
2022-12-02 |
|
155,85 |
SEK |
2022-12-01 |
|
153,41 |
SEK |
2022-11-30 |
|
154,17 |
SEK |
2022-11-29 |
|
153,88 |
SEK |
2022-11-28 |
|
154,64 |
SEK |
2022-11-25 |
|
154,58 |
SEK |
2022-11-23 |
|
155,52 |
SEK |
2022-11-22 |
|
155,11 |
SEK |
2022-11-21 |
|
155,07 |
SEK |
2022-11-18 |
|
152,32 |
SEK |
2022-11-17 |
|
152,95 |
SEK |
2022-11-16 |
|
154,31 |
SEK |
2022-11-15 |
|
153,70 |
SEK |
2022-11-14 |
|
153,59 |
SEK |
2022-11-11 |
|
153,69 |
SEK |
2022-11-10 |
|
150,24 |
SEK |
2022-11-09 |
|
150,51 |
SEK |
2022-11-08 |
|
149,91 |
SEK |
2022-11-07 |
|
150,79 |
SEK |
2022-11-04 |
|
151,61 |
SEK |
2022-11-03 |
|
153,89 |
SEK |
2022-11-02 |
|
154,47 |
SEK |
2022-11-01 |
|
153,96 |
SEK |
2022-10-31 |
|
151,79 |
SEK |
2022-10-28 |
|
151,51 |
SEK |
2022-10-27 |
|
150,76 |
SEK |
2022-10-26 |
|
149,79 |
SEK |
2022-10-25 |
|
150,19 |
SEK |
2022-10-24 |
|
148,12 |
SEK |
2022-10-21 |
|
148,78 |
SEK |
2022-10-20 |
|
149,06 |
SEK |
2022-10-19 |
|
150,82 |
SEK |
2022-10-18 |
|
149,32 |
SEK |
2022-10-17 |
|
150,19 |
SEK |
2022-10-14 |
|
145,92 |
SEK |
2022-10-13 |
|
147,66 |
SEK |
2022-10-12 |
|
147,15 |
SEK |
2022-10-11 |
|
149,00 |
SEK |
2022-10-10 |
|
148,67 |
SEK |
2022-10-07 |
|
151,42 |
SEK |
2022-10-06 |
|
149,25 |
SEK |
2022-10-05 |
|
149,56 |
SEK |
2022-10-04 |
|
145,47 |
SEK |
2022-10-03 |
|
145,52 |
SEK |
2022-09-30 |
|
145,79 |
SEK |
2022-09-29 |
|
148,06 |
SEK |
2022-09-28 |
|
148,14 |
SEK |
2022-09-27 |
|
148,14 |
SEK |
2022-09-26 |
|
148,40 |
SEK |
2022-09-23 |
|
150,57 |
SEK |
2022-09-22 |
|
154,10 |
SEK |
2022-09-21 |
|
152,27 |
SEK |
2022-09-20 |
|
152,63 |
SEK |
2022-09-19 |
|
151,55 |
SEK |
2022-09-16 |
|
154,54 |
SEK |
2022-09-15 |
|
153,13 |
SEK |
2022-09-14 |
|
155,02 |
SEK |
2022-09-13 |
|
156,96 |
SEK |
2022-09-12 |
|
155,96 |
SEK |
2022-09-09 |
|
154,20 |
SEK |
2022-09-08 |
|
151,76 |
SEK |
2022-09-07 |
|
152,74 |
SEK |
2022-09-06 |
|
153,66 |
SEK |
2022-09-02 |
|
152,75 |
SEK |
2022-09-01 |
|
155,32 |
SEK |
2022-08-31 |
|
156,26 |
SEK |
2022-08-30 |
|
156,28 |
SEK |
2022-08-29 |
|
159,51 |
SEK |
2022-08-26 |
|
160,34 |
SEK |
2022-08-25 |
|
159,21 |
SEK |
2022-08-24 |
|
158,92 |
SEK |
2022-08-23 |
|
160,73 |
SEK |
2022-08-22 |
|
162,01 |
SEK |
2022-08-19 |
|
162,64 |
SEK |
2022-08-18 |
|
162,18 |
SEK |
2022-08-17 |
|
162,74 |
SEK |
2022-08-16 |
|
162,37 |
SEK |
2022-08-15 |
|
159,16 |
SEK |
2022-08-12 |
|
157,39 |
SEK |
2022-08-11 |
|
155,71 |
SEK |
2022-08-10 |
|
154,17 |
SEK |
2022-08-09 |
|
156,72 |
SEK |
2022-08-08 |
|
154,11 |
SEK |
2022-08-05 |
|
154,53 |
SEK |
2022-08-04 |
|
154,02 |
SEK |
2022-08-03 |
|
153,01 |
SEK |
2022-08-02 |
|
152,43 |
SEK |
2022-08-01 |
|
152,93 |
SEK |
2022-07-29 |
|
151,91 |
SEK |
2022-07-28 |
|
149,87 |
SEK |
2022-07-27 |
|
148,78 |
SEK |
2022-07-26 |
|
148,03 |
SEK |
2022-07-25 |
|
149,69 |
SEK |
2022-07-22 |
|
148,77 |
SEK |
2022-07-21 |
|
147,37 |
SEK |
2022-07-20 |
|
144,95 |
SEK |
2022-07-19 |
|
146,23 |
SEK |
2022-07-18 |
|
144,70 |
SEK |
2022-07-15 |
|
144,21 |
SEK |
2022-07-14 |
|
145,18 |
SEK |
2022-07-13 |
|
146,78 |
SEK |
2022-07-12 |
|
148,42 |
SEK |
2022-07-11 |
|
147,93 |
SEK |
2022-07-08 |
|
148,40 |
SEK |
2022-07-07 |
|
146,55 |
SEK |
2022-07-06 |
|
142,98 |
SEK |
2022-07-05 |
|
143,63 |
SEK |
2022-07-01 |
|
140,11 |
SEK |
2022-06-30 |
|
141,87 |
SEK |
2022-06-29 |
|
145,74 |
SEK |
2022-06-28 |
|
143,66 |
SEK |
2022-06-27 |
|
139,64 |
SEK |
2022-06-23 |
|
138,16 |
SEK |
2022-06-22 |
|
138,90 |
SEK |
2022-06-21 |
|
138,78 |
SEK |
2022-06-17 |
|
138,67 |
SEK |
2022-06-16 |
|
141,77 |
SEK |
2022-06-15 |
|
140,88 |
SEK |
2022-06-14 |
|
142,33 |
SEK |
2022-06-13 |
|
146,15 |
SEK |
2022-06-10 |
|
148,53 |
SEK |
2022-06-09 |
|
150,37 |
SEK |
2022-06-08 |
|
149,03 |
SEK |
2022-06-07 |
|
149,13 |
SEK |
2022-06-03 |
|
148,23 |
SEK |
2022-06-02 |
|
148,89 |
SEK |
2022-06-01 |
|
149,42 |
SEK |
2022-05-31 |
|
149,45 |
SEK |
2022-05-27 |
|
144,20 |
SEK |
2022-05-25 |
|
142,59 |
SEK |
2022-05-24 |
|
144,66 |
SEK |
2022-05-23 |
|
146,25 |
SEK |
2022-05-20 |
|
144,64 |
SEK |
2022-05-19 |
|
148,13 |
SEK |
2022-05-18 |
|
147,66 |
SEK |
2022-05-17 |
|
147,19 |
SEK |
2022-05-16 |
|
147,57 |
SEK |
2022-05-13 |
|
142,73 |
SEK |
2022-05-12 |
|
144,96 |
SEK |
2022-05-11 |
|
146,69 |
SEK |
2022-05-10 |
|
148,08 |
SEK |
2022-05-09 |
|
148,07 |
SEK |
2022-05-06 |
|
153,45 |
SEK |
2022-05-05 |
|
152,35 |
SEK |
2022-05-04 |
|
152,25 |
SEK |
2022-05-03 |
|
152,03 |
SEK |
2022-05-02 |
|
154,64 |
SEK |
2022-04-29 |
|
152,08 |
SEK |
2022-04-28 |
|
153,44 |
SEK |
2022-04-27 |
|
153,98 |
SEK |
2022-04-26 |
|
151,87 |
SEK |
2022-04-25 |
|
153,70 |
SEK |
2022-04-22 |
|
157,25 |
SEK |
2022-04-21 |
|
156,43 |
SEK |
2022-04-20 |
|
155,80 |
SEK |
2022-04-19 |
|
156,80 |
SEK |
2022-04-14 |
|
155,26 |
SEK |
2022-04-13 |
|
155,47 |
SEK |
2022-04-12 |
|
154,82 |
SEK |
2022-04-11 |
|
154,58 |
SEK |
2022-04-08 |
|
154,92 |
SEK |
2022-04-07 |
|
155,26 |
SEK |
2022-04-06 |
|
158,57 |
SEK |
2022-04-05 |
|
159,28 |
SEK |
2022-04-04 |
|
158,48 |
SEK |
2022-04-01 |
|
158,84 |
SEK |
2022-03-31 |
|
159,59 |
SEK |
2022-03-30 |
|
159,37 |
SEK |
2022-03-29 |
|
160,04 |
SEK |
2022-03-28 |
|
158,12 |
SEK |
2022-03-25 |
|
157,00 |
SEK |
2022-03-24 |
|
159,58 |
SEK |
2022-03-23 |
|
159,93 |
SEK |
2022-03-22 |
|
159,46 |
SEK |
2022-03-21 |
|
158,60 |
SEK |
2022-03-18 |
|
156,12 |
SEK |
2022-03-17 |
|
155,17 |
SEK |
2022-03-16 |
|
153,28 |
SEK |
2022-03-15 |
|
154,05 |
SEK |
2022-03-14 |
|
157,01 |
SEK |
2022-03-11 |
|
156,02 |
SEK |
2022-03-10 |
|
155,72 |
SEK |
2022-03-09 |
|
154,98 |
SEK |
2022-03-08 |
|
158,53 |
SEK |
2022-03-07 |
|
160,47 |
SEK |
2022-03-04 |
|
162,03 |
SEK |
2022-03-03 |
|
160,81 |
SEK |
2022-03-02 |
|
159,92 |
SEK |
2022-03-01 |
|
158,43 |
SEK |
2022-02-28 |
|
155,79 |
SEK |
2022-02-25 |
|
153,74 |
SEK |
2022-02-24 |
|
155,06 |
SEK |
2022-02-23 |
|
156,03 |
SEK |
2022-02-22 |
|
158,68 |
SEK |
2022-02-18 |
|
160,15 |
SEK |
2022-02-17 |
|
160,08 |
SEK |
2022-02-16 |
|
159,35 |
SEK |
2022-02-15 |
|
158,95 |
SEK |
2022-02-14 |
|
159,87 |
SEK |
2022-02-11 |
|
161,18 |
SEK |
2022-02-10 |
|
157,98 |
SEK |
2022-02-09 |
|
155,06 |
SEK |
2022-02-08 |
|
154,96 |
SEK |
2022-02-07 |
|
153,70 |
SEK |
2022-02-04 |
|
154,44 |
SEK |
2022-02-03 |
|
157,77 |
SEK |
2022-02-02 |
|
157,22 |
SEK |
2022-02-01 |
|
155,70 |
SEK |
2022-01-31 |
|
152,45 |
SEK |
2022-01-28 |
|
155,29 |
SEK |
2022-01-27 |
|
156,99 |
SEK |
2022-01-26 |
|
153,72 |
SEK |
2022-01-25 |
|
153,22 |
SEK |
2022-01-24 |
|
156,02 |
SEK |
2022-01-21 |
|
159,50 |
SEK |
2022-01-20 |
|
160,32 |
SEK |
2022-01-19 |
|
160,65 |
SEK |
2022-01-18 |
|
160,79 |
SEK |
2022-01-14 |
|
162,49 |
SEK |
2022-01-13 |
|
163,95 |
SEK |
2022-01-12 |
|
162,65 |
SEK |
2022-01-11 |
|
162,32 |
SEK |
2022-01-10 |
|
165,42 |
SEK |
2022-01-07 |
|
168,68 |
SEK |
2022-01-05 |
|
169,94 |
SEK |
2022-01-04 |
|
169,09 |
SEK |
2022-01-03 |
|
168,17 |
SEK |
2021-12-30 |
|
166,91 |
SEK |
2021-12-29 |
|
168,34 |
SEK |
2021-12-28 |
|
166,89 |
SEK |
2021-12-27 |
|
166,48 |
SEK |
2021-12-23 |
|
164,46 |
SEK |
2021-12-22 |
|
163,28 |
SEK |
2021-12-21 |
|
160,50 |
SEK |
2021-12-20 |
|
161,27 |
SEK |
2021-12-17 |
|
163,77 |
SEK |
2021-12-16 |
|
161,72 |
SEK |
2021-12-15 |
|
163,58 |
SEK |
2021-12-14 |
|
163,93 |
SEK |
2021-12-13 |
|
165,15 |
SEK |
2021-12-10 |
|
166,63 |
SEK |
2021-12-09 |
|
166,99 |
SEK |
2021-12-08 |
|
167,65 |
SEK |
2021-12-07 |
|
162,31 |
SEK |
2021-12-06 |
|
163,63 |
SEK |
2021-12-03 |
|
161,76 |
SEK |
2021-12-02 |
|
164,65 |
SEK |
2021-12-01 |
|
164,04 |
SEK |
2021-11-30 |
|
166,74 |
SEK |
2021-11-29 |
|
166,66 |
SEK |
2021-11-26 |
|
169,77 |
SEK |
2021-11-24 |
|
170,23 |
SEK |
2021-11-23 |
|
171,22 |
SEK |
2021-11-22 |
|
169,82 |
SEK |
2021-11-19 |
|
170,35 |
SEK |
2021-11-18 |
|
169,91 |
SEK |
2021-11-17 |
|
170,84 |
SEK |
2021-11-16 |
|
169,59 |
SEK |
2021-11-15 |
|
169,09 |
SEK |
2021-11-12 |
|
167,69 |
SEK |
2021-11-11 |
|
167,12 |
SEK |
2021-11-10 |
|
165,84 |
SEK |
2021-11-09 |
|
167,48 |
SEK |
2021-11-08 |
|
167,00 |
SEK |
2021-11-05 |
|
166,11 |
SEK |
2021-11-04 |
|
164,82 |
SEK |
2021-11-03 |
|
163,10 |
SEK |
2021-11-02 |
|
162,20 |
SEK |
2021-11-01 |
|
160,75 |
SEK |
2021-10-29 |
|
160,53 |
SEK |
2021-10-28 |
|
161,34 |
SEK |
2021-10-27 |
|
162,28 |
SEK |
2021-10-26 |
|
162,20 |
SEK |
2021-10-25 |
|
161,67 |
SEK |
2021-10-22 |
|
161,74 |
SEK |
2021-10-21 |
|
160,75 |
SEK |
2021-10-20 |
|
160,66 |
SEK |
2021-10-19 |
|
160,32 |
SEK |
2021-10-18 |
|
161,33 |
SEK |
2021-10-15 |
|
159,97 |
SEK |
2021-10-14 |
|
159,15 |
SEK |
2021-10-13 |
|
158,99 |
SEK |
2021-10-12 |
|
158,99 |
SEK |
2021-10-11 |
|
159,60 |
SEK |
2021-10-08 |
|
160,20 |
SEK |
2021-10-07 |
|
157,56 |
SEK |
2021-10-06 |
|
157,68 |
SEK |
2021-10-05 |
|
158,56 |
SEK |
2021-10-04 |
|
157,70 |
SEK |
2021-10-01 |
|
160,09 |
SEK |
2021-09-30 |
|
160,29 |
SEK |
2021-09-29 |
|
160,64 |
SEK |
2021-09-28 |
|
161,89 |
SEK |
2021-09-27 |
|
161,05 |
SEK |
2021-09-24 |
|
161,18 |
SEK |
2021-09-23 |
|
159,32 |
SEK |
2021-09-22 |
|
158,74 |
SEK |
2021-09-21 |
|
159,12 |
SEK |
2021-09-20 |
|
160,99 |
SEK |
2021-09-17 |
|
160,74 |
SEK |
2021-09-16 |
|
159,34 |
SEK |
2021-09-15 |
|
160,53 |
SEK |
2021-09-14 |
|
160,83 |
SEK |
2021-09-13 |
|
161,76 |
SEK |
2021-09-10 |
|
161,95 |
SEK |
2021-09-09 |
|
162,09 |
SEK |
2021-09-08 |
|
162,96 |
SEK |
2021-09-07 |
|
162,64 |
SEK |
2021-09-03 |
|
163,15 |
SEK |
2021-09-02 |
|
162,19 |
SEK |
2021-09-01 |
|
161,91 |
SEK |
2021-08-31 |
|
162,72 |
SEK |
2021-08-30 |
|
161,76 |
SEK |
2021-08-27 |
|
162,32 |
SEK |
2021-08-26 |
|
162,06 |
SEK |
2021-08-25 |
|
161,10 |
SEK |
2021-08-24 |
|
160,43 |
SEK |
2021-08-23 |
|
159,20 |
SEK |
2021-08-20 |
|
158,62 |
SEK |
2021-08-19 |
|
159,50 |
SEK |
2021-08-18 |
|
158,78 |
SEK |
2021-08-17 |
|
159,37 |
SEK |
2021-08-16 |
|
161,16 |
SEK |
2021-08-13 |
|
161,35 |
SEK |
2021-08-12 |
|
161,17 |
SEK |
2021-08-11 |
|
161,27 |
SEK |
2021-08-10 |
|
160,56 |
SEK |
2021-08-09 |
|
160,25 |
SEK |
2021-08-06 |
|
159,31 |
SEK |
2021-08-05 |
|
158,17 |
SEK |
2021-08-04 |
|
157,88 |
SEK |
2021-08-03 |
|
159,38 |
SEK |
2021-08-02 |
|
158,61 |
SEK |
2021-07-30 |
|
158,15 |
SEK |
2021-07-29 |
|
157,59 |
SEK |
2021-07-28 |
|
156,10 |
SEK |
2021-07-27 |
|
158,11 |
SEK |
2021-07-26 |
|
157,65 |
SEK |
2021-07-23 |
|
157,37 |
SEK |
2021-07-22 |
|
158,06 |
SEK |
2021-07-21 |
|
154,66 |
SEK |
2021-07-20 |
|
151,94 |
SEK |
2021-07-19 |
|
156,69 |
SEK |
2021-07-16 |
|
156,55 |
SEK |
2021-07-15 |
|
158,07 |
SEK |
2021-07-14 |
|
158,51 |
SEK |
2021-07-13 |
|
158,39 |
SEK |
2021-07-12 |
|
157,66 |
SEK |
2021-07-09 |
|
154,70 |
SEK |
2021-07-08 |
|
158,52 |
SEK |
2021-07-07 |
|
157,86 |
SEK |
2021-07-06 |
|
158,74 |
SEK |
2021-07-02 |
|
157,89 |
SEK |
2021-07-01 |
|
156,90 |
SEK |
2021-06-30 |
|
158,34 |
SEK |
2021-06-29 |
|
157,24 |
SEK |
2021-06-28 |
|
156,21 |
SEK |
2021-06-24 |
|
155,78 |
SEK |
2021-06-23 |
|
155,74 |
SEK |
2021-06-22 |
|
155,18 |
SEK |
2021-06-21 |
|
156,35 |
SEK |
2021-06-18 |
|
156,72 |
SEK |
2021-06-17 |
|
154,80 |
SEK |
2021-06-16 |
|
154,89 |
SEK |
2021-06-15 |
|
155,71 |
SEK |
2021-06-14 |
|
154,96 |
SEK |
2021-06-11 |
|
153,79 |
SEK |
2021-06-10 |
|
154,02 |
SEK |
2021-06-09 |
|
153,75 |
SEK |
2021-06-08 |
|
152,96 |
SEK |
2021-06-07 |
|
152,48 |
SEK |
2021-06-04 |
|
152,12 |
SEK |
2021-06-03 |
|
152,65 |
SEK |
2021-06-02 |
|
152,61 |
SEK |
2021-06-01 |
|
153,03 |
SEK |
2021-05-28 |
|
151,71 |
SEK |
2021-05-27 |
|
150,56 |
SEK |
2021-05-26 |
|
150,22 |
SEK |
2021-05-25 |
|
150,88 |
SEK |
2021-05-24 |
|
150,69 |
SEK |
2021-05-21 |
|
149,24 |
SEK |
2021-05-20 |
|
147,33 |
SEK |
2021-05-19 |
|
150,03 |
SEK |
2021-05-18 |
|
149,17 |
SEK |
2021-05-17 |
|
149,12 |
SEK |
2021-05-14 |
|
148,95 |
SEK |
2021-05-12 |
|
149,16 |
SEK |
2021-05-11 |
|
152,51 |
SEK |
2021-05-10 |
|
152,61 |
SEK |
2021-05-07 |
|
152,47 |
SEK |
2021-05-06 |
|
154,11 |
SEK |
2021-05-05 |
|
152,84 |
SEK |
2021-05-04 |
|
154,83 |
SEK |
2021-05-03 |
|
154,95 |
SEK |
2021-04-30 |
|
155,13 |
SEK |
2021-04-29 |
|
154,99 |
SEK |
2021-04-28 |
|
155,49 |
SEK |
2021-04-27 |
|
155,36 |
SEK |
2021-04-26 |
|
153,77 |
SEK |
2021-04-23 |
|
153,23 |
SEK |
2021-04-22 |
|
151,70 |
SEK |
2021-04-21 |
|
152,32 |
SEK |
2021-04-20 |
|
153,54 |
SEK |
2021-04-19 |
|
154,11 |
SEK |
2021-04-16 |
|
153,51 |
SEK |
2021-04-15 |
|
154,07 |
SEK |
2021-04-14 |
|
153,48 |
SEK |
2021-04-13 |
|
153,25 |
SEK |
2021-04-12 |
|
153,03 |
SEK |
2021-04-09 |
|
152,95 |
SEK |
2021-04-08 |
|
154,28 |
SEK |
2021-04-07 |
|
155,35 |
SEK |
2021-04-06 |
|
154,44 |
SEK |
2021-04-01 |
|
153,17 |
SEK |
2021-03-31 |
|
151,24 |
SEK |
2021-03-30 |
|
152,16 |
SEK |
2021-03-29 |
|
150,93 |
SEK |
2021-03-26 |
|
146,12 |
SEK |
2021-03-25 |
|
149,66 |
SEK |
2021-03-24 |
|
150,14 |
SEK |
2021-03-23 |
|
150,76 |
SEK |
2021-03-22 |
|
151,86 |
SEK |
2021-03-19 |
|
152,73 |
SEK |
2021-03-18 |
|
151,27 |
SEK |
2021-03-17 |
|
153,41 |
SEK |
2021-03-16 |
|
153,11 |
SEK |
2021-03-15 |
|
151,45 |
SEK |
2021-03-12 |
|
150,60 |
SEK |
2021-03-11 |
|
149,27 |
SEK |
2021-03-10 |
|
148,13 |
SEK |
2021-03-09 |
|
147,22 |
SEK |
2021-03-08 |
|
144,14 |
SEK |
2021-03-05 |
|
145,15 |
SEK |
2021-03-04 |
|
146,99 |
SEK |
2021-03-03 |
|
148,85 |
SEK |
2021-03-02 |
|
148,70 |
SEK |
2021-03-01 |
|
144,74 |
SEK |
2021-02-26 |
|
146,94 |
SEK |
2021-02-25 |
|
146,76 |
SEK |
2021-02-24 |
|
144,59 |
SEK |
2021-02-23 |
|
146,90 |
SEK |
2021-02-22 |
|
146,95 |
SEK |
2021-02-19 |
|
146,96 |
SEK |
2021-02-18 |
|
148,45 |
SEK |
2021-02-17 |
|
149,85 |
SEK |
2021-02-16 |
|
149,34 |
SEK |
2021-02-12 |
|
149,25 |
SEK |
2021-02-11 |
|
149,55 |
SEK |
2021-02-10 |
|
148,79 |
SEK |
2021-02-09 |
|
148,92 |
SEK |
2021-02-08 |
|
146,80 |
SEK |
2021-02-05 |
|
146,06 |
SEK |
2021-02-04 |
|
144,56 |
SEK |
2021-02-03 |
|
143,71 |
SEK |
2021-02-02 |
|
140,68 |
SEK |
2021-02-01 |
|
139,92 |
SEK |
2021-01-29 |
|
140,84 |
SEK |
2021-01-28 |
|
140,89 |
SEK |
2021-01-27 |
|
143,15 |
SEK |
2021-01-26 |
|
143,16 |
SEK |
2021-01-25 |
|
142,21 |
SEK |
2021-01-22 |
|
143,52 |
SEK |
2021-01-21 |
|
144,84 |
SEK |
2021-01-20 |
|
142,99 |
SEK |
2021-01-19 |
|
143,10 |
SEK |
2021-01-15 |
|
143,52 |
SEK |
2021-01-14 |
|
142,35 |
SEK |
2021-01-13 |
|
141,58 |
SEK |
2021-01-12 |
|
140,66 |
SEK |
2021-01-11 |
|
140,55 |
SEK |
2021-01-08 |
|
139,01 |
SEK |
2021-01-07 |
|
134,30 |
SEK |
2021-01-05 |
|
135,26 |
SEK |
2021-01-04 |
|
134,89 |
SEK |
2020-12-30 |
|
134,25 |
SEK |
2020-12-29 |
|
136,77 |
SEK |
2020-12-28 |
|
136,16 |
SEK |
2020-12-23 |
|
135,18 |
SEK |
2020-12-22 |
|
133,29 |
SEK |
2020-12-21 |
|
135,44 |
SEK |
2020-12-18 |
|
134,30 |
SEK |
2020-12-17 |
|
135,09 |
SEK |
2020-12-16 |
|
134,14 |
SEK |
2020-12-15 |
|
134,82 |
SEK |
2020-12-14 |
|
134,71 |
SEK |
2020-12-11 |
|
133,99 |
SEK |
2020-12-10 |
|
135,70 |
SEK |
2020-12-09 |
|
134,37 |
SEK |
2020-12-08 |
|
132,45 |
SEK |
2020-12-07 |
|
133,15 |
SEK |
2020-12-04 |
|
132,20 |
SEK |
2020-12-03 |
|
132,14 |
SEK |
2020-12-02 |
|
132,96 |
SEK |
2020-12-01 |
|
131,48 |
SEK |
2020-11-30 |
|
132,48 |
SEK |
2020-11-27 |
|
131,31 |
SEK |
2020-11-25 |
|
132,73 |
SEK |
2020-11-24 |
|
131,67 |
SEK |
2020-11-23 |
|
130,26 |
SEK |
2020-11-20 |
|
130,00 |
SEK |
2020-11-19 |
|
130,64 |
SEK |
2020-11-18 |
|
129,11 |
SEK |
2020-11-17 |
|
130,17 |
SEK |
2020-11-16 |
|
128,86 |
SEK |
2020-11-13 |
|
126,98 |
SEK |
2020-11-12 |
|
127,91 |
SEK |
2020-11-11 |
|
126,61 |
SEK |
2020-11-10 |
|
128,01 |
SEK |
2020-11-09 |
|
124,44 |
SEK |
2020-11-06 |
|
124,35 |
SEK |
2020-11-05 |
|
122,94 |
SEK |
2020-11-04 |
|
122,54 |
SEK |
2020-11-03 |
|
120,74 |
SEK |
2020-11-02 |
|
118,09 |
SEK |
2020-10-30 |
|
120,21 |
SEK |
2020-10-29 |
|
119,14 |
SEK |
2020-10-28 |
|
121,07 |
SEK |
2020-10-27 |
|
121,79 |
SEK |
2020-10-26 |
|
123,90 |
SEK |
2020-10-23 |
|
123,41 |
SEK |
2020-10-22 |
|
123,57 |
SEK |
2020-10-21 |
|
124,40 |
SEK |
2020-10-20 |
|
125,06 |
SEK |
2020-10-19 |
|
125,29 |
SEK |
2020-10-16 |
|
124,35 |
SEK |
2020-10-15 |
|
125,91 |
SEK |
2020-10-14 |
|
125,29 |
SEK |
2020-10-13 |
|
125,77 |
SEK |
2020-10-12 |
|
125,32 |
SEK |
2020-10-09 |
|
125,39 |
SEK |
2020-10-08 |
|
124,25 |
SEK |
2020-10-07 |
|
123,80 |
SEK |
2020-10-06 |
|
122,25 |
SEK |
2020-10-05 |
|
119,97 |
SEK |
2020-10-02 |
|
120,58 |
SEK |
2020-10-01 |
|
120,83 |
SEK |
2020-09-30 |
|
120,36 |
SEK |
2020-09-29 |
|
120,49 |
SEK |
2020-09-28 |
|
118,41 |
SEK |
2020-09-25 |
|
117,47 |
SEK |
2020-09-24 |
|
118,35 |
SEK |
2020-09-23 |
|
116,56 |
SEK |
2020-09-22 |
|
116,34 |
SEK |
2020-09-21 |
|
118,91 |
SEK |
2020-09-18 |
|
118,67 |
SEK |
2020-09-17 |
|
119,62 |
SEK |
2020-09-16 |
|
118,82 |
SEK |
2020-09-15 |
|
117,70 |
SEK |
2020-09-14 |
|
116,24 |
SEK |
2020-09-11 |
|
117,01 |
SEK |
2020-09-10 |
|
116,48 |
SEK |
2020-09-09 |
|
116,60 |
SEK |
2020-09-08 |
|
117,43 |
SEK |
2020-09-04 |
|
120,16 |
SEK |
2020-09-03 |
|
119,23 |
SEK |
2020-09-02 |
|
117,94 |
SEK |
2020-09-01 |
|
117,75 |
SEK |
2020-08-31 |
|
118,12 |
SEK |
2020-08-28 |
|
118,85 |
SEK |
2020-08-27 |
|
118,66 |
SEK |
2020-08-26 |
|
118,68 |
SEK |
2020-08-25 |
|
118,15 |
SEK |
2020-08-24 |
|
117,88 |
SEK |
2020-08-21 |
|
117,16 |
SEK |
2020-08-20 |
|
116,94 |
SEK |
2020-08-19 |
|
116,83 |
SEK |
2020-08-18 |
|
117,49 |
SEK |
2020-08-17 |
|
117,23 |
SEK |
2020-08-14 |
|
117,43 |
SEK |
2020-08-13 |
|
117,59 |
SEK |
2020-08-12 |
|
118,04 |
SEK |
2020-08-11 |
|
116,87 |
SEK |
2020-08-10 |
|
116,73 |
SEK |
2020-08-07 |
|
116,40 |
SEK |
2020-08-06 |
|
115,39 |
SEK |
2020-08-05 |
|
115,24 |
SEK |
2020-08-04 |
|
114,37 |
SEK |
2020-08-03 |
|
113,33 |
SEK |
2020-07-31 |
|
113,02 |
SEK |
2020-07-30 |
|
114,04 |
SEK |
2020-07-29 |
|
113,70 |
SEK |
2020-07-28 |
|
113,22 |
SEK |
2020-07-27 |
|
114,06 |
SEK |
2020-07-24 |
|
115,92 |
SEK |
2020-07-23 |
|
115,39 |
SEK |
2020-07-22 |
|
116,27 |
SEK |
2020-07-21 |
|
115,67 |
SEK |
2020-07-20 |
|
115,83 |
SEK |
2020-07-17 |
|
115,70 |
SEK |
2020-07-16 |
|
115,82 |
SEK |
2020-07-15 |
|
113,05 |
SEK |
2020-07-14 |
|
115,31 |
SEK |
2020-07-13 |
|
114,49 |
SEK |
2020-07-10 |
|
114,93 |
SEK |
2020-07-09 |
|
115,43 |
SEK |
2020-07-08 |
|
115,95 |
SEK |
2020-07-07 |
|
117,58 |
SEK |
2020-07-06 |
|
117,17 |
SEK |
2020-07-02 |
|
115,97 |
SEK |
2020-07-01 |
|
114,83 |
SEK |
2020-06-30 |
|
112,91 |
SEK |
2020-06-29 |
|
114,88 |
SEK |
2020-06-26 |
|
113,20 |
SEK |
2020-06-25 |
|
114,93 |
SEK |
2020-06-24 |
|
117,01 |
SEK |
2020-06-23 |
|
116,25 |
SEK |
2020-06-22 |
|
117,16 |
SEK |
2020-06-18 |
|
117,57 |
SEK |
2020-06-17 |
|
117,92 |
SEK |
2020-06-16 |
|
111,67 |
SEK |
2020-06-15 |
|
113,83 |
SEK |
2020-06-12 |
|
113,65 |
SEK |
2020-06-11 |
|
118,40 |
SEK |
2020-06-10 |
|
118,55 |
SEK |
2020-06-09 |
|
120,13 |
SEK |
2020-06-08 |
|
118,86 |
SEK |
2020-06-05 |
|
116,66 |
SEK |
2020-06-04 |
|
117,17 |
SEK |
2020-06-03 |
|
115,33 |
SEK |
2020-06-02 |
|
114,41 |
SEK |
2020-06-01 |
|
113,73 |
SEK |
2020-05-29 |
|
116,62 |
SEK |
2020-05-28 |
|
115,52 |
SEK |
2020-05-27 |
|
115,48 |
SEK |
2020-05-26 |
|
111,71 |
SEK |
2020-05-22 |
|
110,93 |
SEK |
2020-05-20 |
|
110,61 |
SEK |
2020-05-19 |
|
111,17 |
SEK |
2020-05-18 |
|
107,14 |
SEK |
2020-05-15 |
|
103,92 |
SEK |
2020-05-14 |
|
107,63 |
SEK |
2020-05-13 |
|
110,41 |
SEK |
2020-05-12 |
|
111,19 |
SEK |
2020-05-11 |
|
111,49 |
SEK |
2020-05-08 |
|
110,02 |
SEK |
2020-05-07 |
|
108,50 |
SEK |
2020-05-06 |
|
109,36 |
SEK |
2020-05-05 |
|
107,15 |
SEK |
2020-05-04 |
|
110,62 |
SEK |
2020-04-30 |
|
111,77 |
SEK |
2020-04-29 |
|
110,31 |
SEK |
2020-04-28 |
|
108,61 |
SEK |
2020-04-27 |
|
105,88 |
SEK |
2020-04-24 |
|
105,89 |
SEK |
2020-04-23 |
|
104,53 |
SEK |
2020-04-22 |
|
104,55 |
SEK |
2020-04-21 |
|
105,65 |
SEK |
2020-04-20 |
|
106,38 |
SEK |
2020-04-17 |
|
102,72 |
SEK |
2020-04-16 |
|
103,53 |
SEK |
2020-04-15 |
|
106,83 |
SEK |
2020-04-14 |
|
106,71 |
SEK |
2020-04-09 |
|
100,73 |
SEK |
2020-04-08 |
|
102,02 |
SEK |
2020-04-07 |
|
98,00 |
SEK |
2020-04-06 |
|
95,01 |
SEK |
2020-04-03 |
|
94,89 |
SEK |
2020-04-02 |
|
95,22 |
SEK |
2020-04-01 |
|
99,17 |
SEK |
2020-03-31 |
|
97,94 |
SEK |
2020-03-30 |
|
97,33 |
SEK |
2020-03-27 |
|
98,49 |
SEK |
2020-03-26 |
|
95,60 |
SEK |
2020-03-25 |
|
92,19 |
SEK |
2020-03-24 |
|
87,27 |
SEK |
2020-03-23 |
|
93,79 |
SEK |
2020-03-20 |
|
88,99 |
SEK |
2020-03-19 |
|
88,99 |
SEK |
2020-03-18 |
|
89,12 |
SEK |
2020-03-17 |
|
91,37 |
SEK |
2020-03-16 |
|
96,38 |
SEK |
2020-03-13 |
|
97,96 |
SEK |
2020-03-12 |
|
105,23 |
SEK |
2020-03-11 |
|
107,34 |
SEK |
2020-03-10 |
|
107,44 |
SEK |
2020-03-09 |
|
113,15 |
SEK |
2020-03-06 |
|
117,94 |
SEK |
2020-03-05 |
|
119,18 |
SEK |
2020-03-04 |
|
119,51 |
SEK |
2020-03-03 |
|
117,84 |
SEK |
2020-03-02 |
|
118,29 |
SEK |
2020-02-28 |
|
121,95 |
SEK |
2020-02-27 |
|
127,67 |
SEK |
2020-02-26 |
|
130,28 |
SEK |
2020-02-25 |
|
131,16 |
SEK |
2020-02-24 |
|
134,84 |
SEK |
2020-02-21 |
|
136,77 |
SEK |
2020-02-20 |
|
136,61 |
SEK |
2020-02-19 |
|
135,78 |
SEK |
2020-02-18 |
|
135,44 |
SEK |
2020-02-14 |
|
134,35 |
SEK |
2020-02-13 |
|
133,70 |
SEK |
2020-02-12 |
|
133,67 |
SEK |
2020-02-11 |
|
132,43 |
SEK |
2020-02-10 |
|
132,48 |
SEK |
2020-02-07 |
|
133,45 |
SEK |
2020-02-06 |
|
132,15 |
SEK |
2020-02-05 |
|
131,41 |
SEK |
2020-02-04 |
|
130,30 |
SEK |
2020-02-03 |
|
130,80 |
SEK |
2020-01-31 |
|
131,12 |
SEK |
2020-01-30 |
|
131,70 |
SEK |
2020-01-29 |
|
131,13 |
SEK |
2020-01-28 |
|
130,44 |
SEK |
2020-01-27 |
|
132,71 |
SEK |
2020-01-24 |
|
131,49 |
SEK |
2020-01-23 |
|
132,99 |
SEK |
2020-01-22 |
|
132,12 |
SEK |
2020-01-21 |
|
132,59 |
SEK |
2020-01-17 |
|
131,94 |
SEK |
2020-01-16 |
|
130,98 |
SEK |
2020-01-15 |
|
130,04 |
SEK |
2020-01-14 |
|
130,18 |
SEK |
2020-01-13 |
|
130,63 |
SEK |
2020-01-10 |
|
130,32 |
SEK |
2020-01-09 |
|
129,37 |
SEK |
2020-01-08 |
|
129,24 |
SEK |
2020-01-07 |
|
128,28 |
SEK |
2020-01-03 |
|
128,63 |
SEK |
2020-01-02 |
|
127,62 |
SEK |
2019-12-30 |
|
128,26 |
SEK |
2019-12-27 |
|
128,62 |
SEK |
2019-12-23 |
|
128,43 |
SEK |
2019-12-20 |
|
127,97 |
SEK |
2019-12-19 |
|
127,40 |
SEK |
2019-12-18 |
|
127,19 |
SEK |
2019-12-17 |
|
127,06 |
SEK |
2019-12-16 |
|
126,88 |
SEK |
2019-12-13 |
|
126,36 |
SEK |
2019-12-12 |
|
126,43 |
SEK |
2019-12-11 |
|
127,52 |
SEK |
2019-12-10 |
|
127,92 |
SEK |
2019-12-09 |
|
127,64 |
SEK |
2019-12-06 |
|
126,83 |
SEK |
2019-12-05 |
|
126,86 |
SEK |
2019-12-04 |
|
125,88 |
SEK |
2019-12-03 |
|
127,59 |
SEK |
2019-12-02 |
|
128,13 |
SEK |
2019-11-29 |
|
128,87 |
SEK |
2019-11-27 |
|
128,41 |
SEK |
2019-11-26 |
|
127,87 |
SEK |
2019-11-25 |
|
126,69 |
SEK |
2019-11-22 |
|
126,96 |
SEK |
2019-11-21 |