|
578,89 |
SEK |
2019-11-25 |
|
579,72 |
SEK |
2019-11-26 |
|
580,55 |
SEK |
2019-11-27 |
|
578,09 |
SEK |
2019-11-29 |
|
575,97 |
SEK |
2019-12-02 |
|
568,86 |
SEK |
2019-12-03 |
|
572,64 |
SEK |
2019-12-04 |
|
573,44 |
SEK |
2019-12-05 |
|
576,59 |
SEK |
2019-12-06 |
|
578,60 |
SEK |
2019-12-09 |
|
576,67 |
SEK |
2019-12-10 |
|
573,33 |
SEK |
2019-12-11 |
|
576,20 |
SEK |
2019-12-12 |
|
581,36 |
SEK |
2019-12-13 |
|
584,29 |
SEK |
2019-12-16 |
|
585,53 |
SEK |
2019-12-17 |
|
586,52 |
SEK |
2019-12-18 |
|
587,84 |
SEK |
2019-12-19 |
|
590,14 |
SEK |
2019-12-20 |
|
592,17 |
SEK |
2019-12-23 |
|
591,87 |
SEK |
2019-12-27 |
|
589,24 |
SEK |
2019-12-30 |
|
595,73 |
SEK |
2020-01-02 |
|
595,08 |
SEK |
2020-01-03 |
|
598,26 |
SEK |
2020-01-07 |
|
599,11 |
SEK |
2020-01-08 |
|
608,05 |
SEK |
2020-01-09 |
|
610,92 |
SEK |
2020-01-10 |
|
611,52 |
SEK |
2020-01-13 |
|
610,18 |
SEK |
2020-01-14 |
|
612,98 |
SEK |
2020-01-15 |
|
616,30 |
SEK |
2020-01-16 |
|
621,24 |
SEK |
2020-01-17 |
|
618,61 |
SEK |
2020-01-21 |
|
623,83 |
SEK |
2020-01-22 |
|
618,06 |
SEK |
2020-01-23 |
|
625,06 |
SEK |
2020-01-24 |
|
612,08 |
SEK |
2020-01-27 |
|
614,44 |
SEK |
2020-01-28 |
|
617,59 |
SEK |
2020-01-29 |
|
614,19 |
SEK |
2020-01-30 |
|
611,82 |
SEK |
2020-01-31 |
|
611,94 |
SEK |
2020-02-03 |
|
617,97 |
SEK |
2020-02-04 |
|
623,13 |
SEK |
2020-02-05 |
|
629,64 |
SEK |
2020-02-06 |
|
626,55 |
SEK |
2020-02-07 |
|
625,47 |
SEK |
2020-02-10 |
|
630,64 |
SEK |
2020-02-11 |
|
632,54 |
SEK |
2020-02-12 |
|
635,79 |
SEK |
2020-02-13 |
|
640,09 |
SEK |
2020-02-14 |
|
643,01 |
SEK |
2020-02-18 |
|
649,58 |
SEK |
2020-02-19 |
|
649,88 |
SEK |
2020-02-20 |
|
639,40 |
SEK |
2020-02-21 |
|
620,29 |
SEK |
2020-02-24 |
|
617,88 |
SEK |
2020-02-25 |
|
606,86 |
SEK |
2020-02-26 |
|
582,97 |
SEK |
2020-02-27 |
|
564,29 |
SEK |
2020-02-28 |
|
568,37 |
SEK |
2020-03-02 |
|
577,72 |
SEK |
2020-03-03 |
|
579,12 |
SEK |
2020-03-04 |
|
577,84 |
SEK |
2020-03-05 |
|
554,61 |
SEK |
2020-03-06 |
|
533,87 |
SEK |
2020-03-09 |
|
539,12 |
SEK |
2020-03-10 |
|
532,05 |
SEK |
2020-03-11 |
|
508,15 |
SEK |
2020-03-12 |
|
505,67 |
SEK |
2020-03-13 |
|
490,50 |
SEK |
2020-03-16 |
|
490,53 |
SEK |
2020-03-17 |
|
497,03 |
SEK |
2020-03-18 |
|
498,43 |
SEK |
2020-03-19 |
|
507,81 |
SEK |
2020-03-20 |
|
475,56 |
SEK |
2020-03-23 |
|
496,50 |
SEK |
2020-03-24 |
|
510,16 |
SEK |
2020-03-25 |
|
516,37 |
SEK |
2020-03-26 |
|
513,52 |
SEK |
2020-03-27 |
|
522,68 |
SEK |
2020-03-30 |
|
526,58 |
SEK |
2020-03-31 |
|
513,00 |
SEK |
2020-04-01 |
|
514,93 |
SEK |
2020-04-02 |
|
520,98 |
SEK |
2020-04-03 |
|
531,79 |
SEK |
2020-04-06 |
|
541,79 |
SEK |
2020-04-07 |
|
536,58 |
SEK |
2020-04-08 |
|
552,20 |
SEK |
2020-04-09 |
|
560,20 |
SEK |
2020-04-14 |
|
555,50 |
SEK |
2020-04-15 |
|
557,90 |
SEK |
2020-04-16 |
|
571,86 |
SEK |
2020-04-17 |
|
568,78 |
SEK |
2020-04-20 |
|
564,56 |
SEK |
2020-04-21 |
|
565,50 |
SEK |
2020-04-22 |
|
569,86 |
SEK |
2020-04-23 |
|
566,09 |
SEK |
2020-04-24 |
|
576,19 |
SEK |
2020-04-27 |
|
576,36 |
SEK |
2020-04-28 |
|
578,23 |
SEK |
2020-04-29 |
|
572,25 |
SEK |
2020-04-30 |
|
560,61 |
SEK |
2020-05-04 |
|
568,58 |
SEK |
2020-05-05 |
|
570,69 |
SEK |
2020-05-06 |
|
577,26 |
SEK |
2020-05-07 |
|
579,30 |
SEK |
2020-05-08 |
|
579,79 |
SEK |
2020-05-11 |
|
580,64 |
SEK |
2020-05-12 |
|
574,96 |
SEK |
2020-05-13 |
|
564,93 |
SEK |
2020-05-14 |
|
573,81 |
SEK |
2020-05-15 |
|
582,64 |
SEK |
2020-05-18 |
|
580,26 |
SEK |
2020-05-19 |
|
581,36 |
SEK |
2020-05-20 |
|
580,05 |
SEK |
2020-05-22 |
|
588,02 |
SEK |
2020-05-26 |
|
582,15 |
SEK |
2020-05-27 |
|
589,17 |
SEK |
2020-05-28 |
|
583,99 |
SEK |
2020-05-29 |
|
586,36 |
SEK |
2020-06-01 |
|
589,19 |
SEK |
2020-06-02 |
|
594,21 |
SEK |
2020-06-03 |
|
591,01 |
SEK |
2020-06-04 |
|
592,18 |
SEK |
2020-06-05 |
|
594,09 |
SEK |
2020-06-08 |
|
594,08 |
SEK |
2020-06-09 |
|
600,18 |
SEK |
2020-06-10 |
|
585,77 |
SEK |
2020-06-11 |
|
584,69 |
SEK |
2020-06-12 |
|
577,59 |
SEK |
2020-06-15 |
|
599,52 |
SEK |
2020-06-16 |
|
604,45 |
SEK |
2020-06-17 |
|
605,61 |
SEK |
2020-06-18 |
|
605,68 |
SEK |
2020-06-22 |
|
607,64 |
SEK |
2020-06-23 |
|
604,31 |
SEK |
2020-06-24 |
|
596,50 |
SEK |
2020-06-25 |
|
604,86 |
SEK |
2020-06-26 |
|
594,34 |
SEK |
2020-06-29 |
|
602,58 |
SEK |
2020-06-30 |
|
607,24 |
SEK |
2020-07-01 |
|
615,43 |
SEK |
2020-07-02 |
|
620,91 |
SEK |
2020-07-06 |
|
619,95 |
SEK |
2020-07-07 |
|
618,07 |
SEK |
2020-07-08 |
|
621,56 |
SEK |
2020-07-09 |
|
616,47 |
SEK |
2020-07-10 |
|
619,73 |
SEK |
2020-07-13 |
|
607,13 |
SEK |
2020-07-14 |
|
618,80 |
SEK |
2020-07-15 |
|
613,90 |
SEK |
2020-07-16 |
|
615,38 |
SEK |
2020-07-17 |
|
619,01 |
SEK |
2020-07-20 |
|
625,40 |
SEK |
2020-07-21 |
|
620,10 |
SEK |
2020-07-22 |
|
622,00 |
SEK |
2020-07-23 |
|
607,73 |
SEK |
2020-07-24 |
|
607,77 |
SEK |
2020-07-27 |
|
607,97 |
SEK |
2020-07-28 |
|
608,83 |
SEK |
2020-07-29 |
|
604,23 |
SEK |
2020-07-30 |
|
606,45 |
SEK |
2020-07-31 |
|
613,74 |
SEK |
2020-08-03 |
|
616,71 |
SEK |
2020-08-04 |
|
617,60 |
SEK |
2020-08-05 |
|
623,24 |
SEK |
2020-08-06 |
|
627,96 |
SEK |
2020-08-07 |
|
623,58 |
SEK |
2020-08-10 |
|
626,77 |
SEK |
2020-08-11 |
|
627,50 |
SEK |
2020-08-12 |
|
628,06 |
SEK |
2020-08-13 |
|
627,90 |
SEK |
2020-08-14 |
|
631,00 |
SEK |
2020-08-17 |
|
628,60 |
SEK |
2020-08-18 |
|
630,55 |
SEK |
2020-08-19 |
|
632,63 |
SEK |
2020-08-20 |
|
639,44 |
SEK |
2020-08-21 |
|
646,98 |
SEK |
2020-08-24 |
|
648,20 |
SEK |
2020-08-25 |
|
648,95 |
SEK |
2020-08-26 |
|
653,53 |
SEK |
2020-08-27 |
|
647,96 |
SEK |
2020-08-28 |
|
644,15 |
SEK |
2020-08-31 |
|
648,66 |
SEK |
2020-09-01 |
|
658,36 |
SEK |
2020-09-02 |
|
657,52 |
SEK |
2020-09-03 |
|
639,74 |
SEK |
2020-09-04 |
|
633,11 |
SEK |
2020-09-08 |
|
634,14 |
SEK |
2020-09-09 |
|
636,14 |
SEK |
2020-09-10 |
|
634,14 |
SEK |
2020-09-11 |
|
640,48 |
SEK |
2020-09-14 |
|
648,05 |
SEK |
2020-09-15 |
|
650,11 |
SEK |
2020-09-16 |
|
642,34 |
SEK |
2020-09-17 |
|
644,09 |
SEK |
2020-09-18 |
|
634,51 |
SEK |
2020-09-21 |
|
637,17 |
SEK |
2020-09-22 |
|
648,94 |
SEK |
2020-09-23 |
|
649,06 |
SEK |
2020-09-24 |
|
650,98 |
SEK |
2020-09-25 |
|
661,45 |
SEK |
2020-09-28 |
|
661,45 |
SEK |
2020-09-29 |
|
666,91 |
SEK |
2020-09-30 |
|
666,19 |
SEK |
2020-10-01 |
|
660,36 |
SEK |
2020-10-02 |
|
665,47 |
SEK |
2020-10-05 |
|
670,26 |
SEK |
2020-10-06 |
|
673,12 |
SEK |
2020-10-07 |
|
678,27 |
SEK |
2020-10-08 |
|
676,25 |
SEK |
2020-10-09 |
|
684,05 |
SEK |
2020-10-12 |
|
685,02 |
SEK |
2020-10-13 |
|
688,24 |
SEK |
2020-10-14 |
|
680,44 |
SEK |
2020-10-15 |
|
683,65 |
SEK |
2020-10-16 |
|
681,79 |
SEK |
2020-10-19 |
|
677,32 |
SEK |
2020-10-20 |
|
673,68 |
SEK |
2020-10-21 |
|
667,90 |
SEK |
2020-10-22 |
|
666,37 |
SEK |
2020-10-23 |
|
655,01 |
SEK |
2020-10-26 |
|
654,35 |
SEK |
2020-10-27 |
|
648,45 |
SEK |
2020-10-28 |
|
653,92 |
SEK |
2020-10-29 |
|
639,93 |
SEK |
2020-10-30 |
|
653,88 |
SEK |
2020-11-02 |
|
658,01 |
SEK |
2020-11-03 |
|
660,08 |
SEK |
2020-11-04 |
|
676,61 |
SEK |
2020-11-05 |
|
675,53 |
SEK |
2020-11-06 |
|
679,96 |
SEK |
2020-11-09 |
|
667,69 |
SEK |
2020-11-10 |
|
675,67 |
SEK |
2020-11-11 |
|
673,77 |
SEK |
2020-11-12 |
|
679,50 |
SEK |
2020-11-13 |
|
681,89 |
SEK |
2020-11-16 |
|
676,77 |
SEK |
2020-11-17 |
|
678,27 |
SEK |
2020-11-18 |
|
677,31 |
SEK |
2020-11-19 |
|
678,28 |
SEK |
2020-11-20 |
|
684,65 |
SEK |
2020-11-23 |
|
683,39 |
SEK |
2020-11-24 |
|
679,55 |
SEK |
2020-11-25 |
|
688,55 |
SEK |
2020-11-27 |
|
685,48 |
SEK |
2020-11-30 |
|
692,21 |
SEK |
2020-12-01 |
|
688,57 |
SEK |
2020-12-02 |
|
686,10 |
SEK |
2020-12-03 |
|
686,55 |
SEK |
2020-12-04 |
|
684,27 |
SEK |
2020-12-07 |
|
693,04 |
SEK |
2020-12-08 |
|
699,23 |
SEK |
2020-12-09 |
|
690,63 |
SEK |
2020-12-10 |
|
694,21 |
SEK |
2020-12-11 |
|
692,09 |
SEK |
2020-12-14 |
|
693,30 |
SEK |
2020-12-15 |
|
696,68 |
SEK |
2020-12-16 |
|
697,11 |
SEK |
2020-12-17 |
|
700,87 |
SEK |
2020-12-18 |
|
692,10 |
SEK |
2020-12-21 |
|
701,70 |
SEK |
2020-12-22 |
|
705,28 |
SEK |
2020-12-23 |
|
709,17 |
SEK |
2020-12-28 |
|
701,47 |
SEK |
2020-12-29 |
|
706,44 |
SEK |
2020-12-30 |
|
715,05 |
SEK |
2021-01-04 |
|
711,56 |
SEK |
2021-01-05 |
|
725,48 |
SEK |
2021-01-07 |
|
735,21 |
SEK |
2021-01-08 |
|
737,57 |
SEK |
2021-01-11 |
|
736,69 |
SEK |
2021-01-12 |
|
741,22 |
SEK |
2021-01-13 |
|
746,72 |
SEK |
2021-01-14 |
|
740,64 |
SEK |
2021-01-15 |
|
742,24 |
SEK |
2021-01-19 |
|
749,51 |
SEK |
2021-01-20 |
|
746,37 |
SEK |
2021-01-21 |
|
744,51 |
SEK |
2021-01-22 |
|
751,05 |
SEK |
2021-01-25 |
|
746,66 |
SEK |
2021-01-26 |
|
738,45 |
SEK |
2021-01-27 |
|
732,75 |
SEK |
2021-01-28 |
|
723,33 |
SEK |
2021-01-29 |
|
733,60 |
SEK |
2021-02-01 |
|
747,21 |
SEK |
2021-02-02 |
|
748,75 |
SEK |
2021-02-03 |
|
752,86 |
SEK |
2021-02-04 |
|
753,86 |
SEK |
2021-02-05 |
|
762,73 |
SEK |
2021-02-08 |
|
761,59 |
SEK |
2021-02-09 |
|
762,84 |
SEK |
2021-02-10 |
|
762,49 |
SEK |
2021-02-11 |
|
765,91 |
SEK |
2021-02-12 |
|
770,03 |
SEK |
2021-02-16 |
|
767,56 |
SEK |
2021-02-17 |
|
756,05 |
SEK |
2021-02-18 |
|
755,75 |
SEK |
2021-02-19 |
|
747,35 |
SEK |
2021-02-22 |
|
734,83 |
SEK |
2021-02-23 |
|
736,60 |
SEK |
2021-02-24 |
|
738,32 |
SEK |
2021-02-25 |
|
729,08 |
SEK |
2021-02-26 |
|
744,97 |
SEK |
2021-03-01 |
|
746,17 |
SEK |
2021-03-02 |
|
734,37 |
SEK |
2021-03-03 |
|
725,13 |
SEK |
2021-03-04 |
|
725,10 |
SEK |
2021-03-05 |
|
731,04 |
SEK |
2021-03-08 |
|
736,29 |
SEK |
2021-03-09 |
|
737,97 |
SEK |
2021-03-10 |
|
743,80 |
SEK |
2021-03-11 |
|
745,47 |
SEK |
2021-03-12 |
|
748,12 |
SEK |
2021-03-15 |
|
754,11 |
SEK |
2021-03-16 |
|
744,87 |
SEK |
2021-03-17 |
|
747,77 |
SEK |
2021-03-18 |
|
747,22 |
SEK |
2021-03-19 |
|
744,84 |
SEK |
2021-03-22 |
|
748,40 |
SEK |
2021-03-23 |
|
743,45 |
SEK |
2021-03-24 |
|
733,87 |
SEK |
2021-03-25 |
|
748,49 |
SEK |
2021-03-26 |
|
755,76 |
SEK |
2021-03-29 |
|
758,10 |
SEK |
2021-03-30 |
|
760,24 |
SEK |
2021-03-31 |
|
768,38 |
SEK |
2021-04-01 |
|
769,54 |
SEK |
2021-04-06 |
|
763,89 |
SEK |
2021-04-07 |
|
762,86 |
SEK |
2021-04-08 |
|
763,11 |
SEK |
2021-04-09 |
|
765,55 |
SEK |
2021-04-12 |
|
769,50 |
SEK |
2021-04-13 |
|
767,89 |
SEK |
2021-04-14 |
|
767,49 |
SEK |
2021-04-15 |
|
771,61 |
SEK |
2021-04-16 |
|
769,47 |
SEK |
2021-04-19 |
|
765,64 |
SEK |
2021-04-20 |
|
762,27 |
SEK |
2021-04-21 |
|
768,87 |
SEK |
2021-04-22 |
|
769,88 |
SEK |
2021-04-23 |
|
771,61 |
SEK |
2021-04-26 |
|
770,35 |
SEK |
2021-04-27 |
|
770,47 |
SEK |
2021-04-28 |
|
768,44 |
SEK |
2021-04-29 |
|
766,13 |
SEK |
2021-04-30 |
|
767,51 |
SEK |
2021-05-03 |
|
759,05 |
SEK |
2021-05-04 |
|
767,61 |
SEK |
2021-05-05 |
|
760,36 |
SEK |
2021-05-06 |
|
760,73 |
SEK |
2021-05-07 |
|
759,04 |
SEK |
2021-05-10 |
|
742,37 |
SEK |
2021-05-11 |
|
744,28 |
SEK |
2021-05-12 |
|
746,15 |
SEK |
2021-05-14 |
|
745,88 |
SEK |
2021-05-17 |
|
746,10 |
SEK |
2021-05-18 |
|
736,68 |
SEK |
2021-05-19 |
|
747,20 |
SEK |
2021-05-20 |
|
754,58 |
SEK |
2021-05-21 |
|
756,55 |
SEK |
2021-05-24 |
|
753,89 |
SEK |
2021-05-25 |
|
755,96 |
SEK |
2021-05-26 |
|
757,29 |
SEK |
2021-05-27 |
|
764,48 |
SEK |
2021-05-28 |
|
762,00 |
SEK |
2021-06-01 |
|
762,29 |
SEK |
2021-06-02 |
|
762,03 |
SEK |
2021-06-03 |
|
764,99 |
SEK |
2021-06-04 |
|
766,02 |
SEK |
2021-06-07 |
|
768,29 |
SEK |
2021-06-08 |
|
769,00 |
SEK |
2021-06-09 |
|
770,37 |
SEK |
2021-06-10 |
|
777,33 |
SEK |
2021-06-11 |
|
779,43 |
SEK |
2021-06-14 |
|
779,20 |
SEK |
2021-06-15 |
|
783,00 |
SEK |
2021-06-16 |
|
790,78 |
SEK |
2021-06-17 |
|
796,39 |
SEK |
2021-06-18 |
|
789,60 |
SEK |
2021-06-21 |
|
792,27 |
SEK |
2021-06-22 |
|
791,02 |
SEK |
2021-06-23 |
|
795,35 |
SEK |
2021-06-24 |
|
799,88 |
SEK |
2021-06-28 |
|
808,04 |
SEK |
2021-06-29 |
|
802,38 |
SEK |
2021-06-30 |
|
804,84 |
SEK |
2021-07-01 |
|
808,83 |
SEK |
2021-07-02 |
|
811,06 |
SEK |
2021-07-06 |
|
819,21 |
SEK |
2021-07-07 |
|
802,95 |
SEK |
2021-07-08 |
|
810,51 |
SEK |
2021-07-09 |
|
817,30 |
SEK |
2021-07-12 |
|
822,91 |
SEK |
2021-07-13 |
|
824,51 |
SEK |
2021-07-14 |
|
820,91 |
SEK |
2021-07-15 |
|
818,58 |
SEK |
2021-07-16 |
|
801,32 |
SEK |
2021-07-19 |
|
809,15 |
SEK |
2021-07-20 |
|
816,06 |
SEK |
2021-07-21 |
|
818,22 |
SEK |
2021-07-22 |
|
822,83 |
SEK |
2021-07-23 |
|
820,56 |
SEK |
2021-07-26 |
|
811,44 |
SEK |
2021-07-27 |
|
815,03 |
SEK |
2021-07-28 |
|
816,98 |
SEK |
2021-07-29 |
|
816,08 |
SEK |
2021-07-30 |
|
818,81 |
SEK |
2021-08-02 |
|
819,50 |
SEK |
2021-08-03 |
|
825,66 |
SEK |
2021-08-04 |
|
832,85 |
SEK |
2021-08-05 |
|
832,95 |
SEK |
2021-08-06 |
|
837,77 |
SEK |
2021-08-09 |
|
841,61 |
SEK |
2021-08-10 |
|
840,00 |
SEK |
2021-08-11 |
|
836,02 |
SEK |
2021-08-12 |
|
837,06 |
SEK |
2021-08-13 |
|
831,11 |
SEK |
2021-08-16 |
|
831,21 |
SEK |
2021-08-17 |
|
836,50 |
SEK |
2021-08-18 |
|
831,70 |
SEK |
2021-08-19 |
|
840,21 |
SEK |
2021-08-20 |
|
840,76 |
SEK |
2021-08-23 |
|
843,84 |
SEK |
2021-08-24 |
|
847,24 |
SEK |
2021-08-25 |
|
847,91 |
SEK |
2021-08-26 |
|
844,13 |
SEK |
2021-08-27 |
|
847,34 |
SEK |
2021-08-30 |
|
844,90 |
SEK |
2021-08-31 |
|
847,25 |
SEK |
2021-09-01 |
|
850,76 |
SEK |
2021-09-02 |
|
846,43 |
SEK |
2021-09-03 |
|
850,30 |
SEK |
2021-09-07 |
|
849,00 |
SEK |
2021-09-08 |
|
847,51 |
SEK |
2021-09-09 |
|
848,49 |
SEK |
2021-09-10 |
|
844,96 |
SEK |
2021-09-13 |
|
841,79 |
SEK |
2021-09-14 |
|
836,88 |
SEK |
2021-09-15 |
|
840,92 |
SEK |
2021-09-16 |
|
841,12 |
SEK |
2021-09-17 |
|
828,44 |
SEK |
2021-09-20 |
|
827,28 |
SEK |
2021-09-21 |
|
828,48 |
SEK |
2021-09-22 |
|
836,53 |
SEK |
2021-09-23 |
|
835,41 |
SEK |
2021-09-24 |
|
833,62 |
SEK |
2021-09-27 |
|
823,10 |
SEK |
2021-09-28 |
|
821,43 |
SEK |
2021-09-29 |
|
822,62 |
SEK |
2021-09-30 |
|
808,16 |
SEK |
2021-10-01 |
|
805,29 |
SEK |
2021-10-04 |
|
802,96 |
SEK |
2021-10-05 |
|
806,50 |
SEK |
2021-10-06 |
|
823,14 |
SEK |
2021-10-07 |
|
817,83 |
SEK |
2021-10-08 |
|
816,83 |
SEK |
2021-10-11 |
|
812,87 |
SEK |
2021-10-12 |
|
814,32 |
SEK |
2021-10-13 |
|
820,82 |
SEK |
2021-10-14 |
|
828,81 |
SEK |
2021-10-15 |
|
830,17 |
SEK |
2021-10-18 |
|
834,04 |
SEK |
2021-10-19 |
|
835,38 |
SEK |
2021-10-20 |
|
834,32 |
SEK |
2021-10-21 |
|
839,10 |
SEK |
2021-10-22 |
|
841,45 |
SEK |
2021-10-25 |
|
843,60 |
SEK |
2021-10-26 |
|
843,46 |
SEK |
2021-10-27 |
|
843,00 |
SEK |
2021-10-28 |
|
843,69 |
SEK |
2021-10-29 |
|
847,47 |
SEK |
2021-11-01 |
|
852,40 |
SEK |
2021-11-02 |
|
852,89 |
SEK |
2021-11-03 |
|
862,00 |
SEK |
2021-11-04 |
|
866,59 |
SEK |
2021-11-05 |
|
867,88 |
SEK |
2021-11-08 |
|
863,29 |
SEK |
2021-11-09 |
|
868,11 |
SEK |
2021-11-10 |
|
872,48 |
SEK |
2021-11-11 |
|
876,57 |
SEK |
2021-11-12 |
|
884,18 |
SEK |
2021-11-15 |
|
892,64 |
SEK |
2021-11-16 |
|
890,06 |
SEK |
2021-11-17 |
|
894,78 |
SEK |
2021-11-18 |
|
898,96 |
SEK |
2021-11-19 |
|
905,93 |
SEK |
2021-11-22 |
|
895,06 |
SEK |
2021-11-23 |
|
893,23 |
SEK |
2021-11-24 |
|
883,32 |
SEK |
2021-11-26 |
|
884,75 |
SEK |
2021-11-29 |
|
876,13 |
SEK |
2021-11-30 |
|
877,84 |
SEK |
2021-12-01 |
|
868,78 |
SEK |
2021-12-02 |
|
875,91 |
SEK |
2021-12-03 |
|
867,63 |
SEK |
2021-12-06 |
|
891,62 |
SEK |
2021-12-07 |
|
890,82 |
SEK |
2021-12-08 |
|
891,37 |
SEK |
2021-12-09 |
|
886,37 |
SEK |
2021-12-10 |
|
884,31 |
SEK |
2021-12-13 |
|
877,53 |
SEK |
2021-12-14 |
|
873,91 |
SEK |
2021-12-15 |
|
883,23 |
SEK |
2021-12-16 |
|
868,63 |
SEK |
2021-12-17 |
|
857,23 |
SEK |
2021-12-20 |
|
865,90 |
SEK |
2021-12-21 |
|
870,90 |
SEK |
2021-12-22 |
|
883,58 |
SEK |
2021-12-23 |
|
885,91 |
SEK |
2021-12-27 |
|
891,35 |
SEK |
2021-12-28 |
|
885,23 |
SEK |
2021-12-29 |
|
888,17 |
SEK |
2021-12-30 |
|
890,28 |
SEK |
2022-01-03 |
|
892,71 |
SEK |
2022-01-04 |
|
881,86 |
SEK |
2022-01-05 |
|
864,68 |
SEK |
2022-01-07 |
|
853,69 |
SEK |
2022-01-10 |
|
855,87 |
SEK |
2022-01-11 |
|
862,07 |
SEK |
2022-01-12 |
|
858,18 |
SEK |
2022-01-13 |
|
848,19 |
SEK |
2022-01-14 |
|
844,26 |
SEK |
2022-01-18 |
|
847,69 |
SEK |
2022-01-19 |
|
848,13 |
SEK |
2022-01-20 |
|
834,22 |
SEK |
2022-01-21 |
|
819,42 |
SEK |
2022-01-24 |
|
815,66 |
SEK |
2022-01-25 |
|
827,30 |
SEK |
2022-01-26 |
|
816,40 |
SEK |
2022-01-27 |
|
809,33 |
SEK |
2022-01-28 |
|
827,22 |
SEK |
2022-01-31 |
|
833,46 |
SEK |
2022-02-01 |
|
838,93 |
SEK |
2022-02-02 |
|
821,39 |
SEK |
2022-02-03 |
|
820,60 |
SEK |
2022-02-04 |
|
822,66 |
SEK |
2022-02-07 |
|
821,02 |
SEK |
2022-02-08 |
|
836,08 |
SEK |
2022-02-09 |
|
851,06 |
SEK |
2022-02-10 |
|
845,33 |
SEK |
2022-02-11 |
|
835,67 |
SEK |
2022-02-14 |
|
840,09 |
SEK |
2022-02-15 |
|
841,22 |
SEK |
2022-02-16 |
|
843,44 |
SEK |
2022-02-17 |
|
836,13 |
SEK |
2022-02-18 |
|
822,95 |
SEK |
2022-02-22 |
|
820,34 |
SEK |
2022-02-23 |
|
813,06 |
SEK |
2022-02-24 |
|
823,80 |
SEK |
2022-02-25 |
|
835,12 |
SEK |
2022-02-28 |
|
846,87 |
SEK |
2022-03-01 |
|
850,57 |
SEK |
2022-03-02 |
|
858,51 |
SEK |
2022-03-03 |
|
850,01 |
SEK |
2022-03-04 |
|
839,56 |
SEK |
2022-03-07 |
|
825,32 |
SEK |
2022-03-08 |
|
823,71 |
SEK |
2022-03-09 |
|
828,72 |
SEK |
2022-03-10 |
|
832,04 |
SEK |
2022-03-11 |
|
818,82 |
SEK |
2022-03-14 |
|
813,27 |
SEK |
2022-03-15 |
|
826,99 |
SEK |
2022-03-16 |
|
833,77 |
SEK |
2022-03-17 |
|
845,38 |
SEK |
2022-03-18 |
|
848,90 |
SEK |
2022-03-21 |
|
853,31 |
SEK |
2022-03-22 |
|
854,26 |
SEK |
2022-03-23 |
|
843,61 |
SEK |
2022-03-24 |
|
848,76 |
SEK |
2022-03-25 |
|
859,95 |
SEK |
2022-03-28 |
|
853,86 |
SEK |
2022-03-29 |
|
853,77 |
SEK |
2022-03-30 |
|
854,76 |
SEK |
2022-03-31 |
|
848,87 |
SEK |
2022-04-01 |
|
860,24 |
SEK |
2022-04-04 |
|
856,08 |
SEK |
2022-04-05 |
|
840,66 |
SEK |
2022-04-06 |
|
842,81 |
SEK |
2022-04-07 |
|
844,03 |
SEK |
2022-04-08 |
|
836,96 |
SEK |
2022-04-11 |
|
836,20 |
SEK |
2022-04-12 |
|
833,30 |
SEK |
2022-04-13 |
|
838,85 |
SEK |
2022-04-14 |
|
832,43 |
SEK |
2022-04-19 |
|
832,97 |
SEK |
2022-04-20 |
|
835,78 |
SEK |
2022-04-21 |
|
818,76 |
SEK |
2022-04-22 |
|
807,71 |
SEK |
2022-04-25 |
|
819,62 |
SEK |
2022-04-26 |
|
821,15 |
SEK |
2022-04-27 |
|
817,49 |
SEK |
2022-04-28 |
|
831,43 |
SEK |
2022-04-29 |
|
816,36 |
SEK |
2022-05-02 |
|
818,79 |
SEK |
2022-05-03 |
|
818,45 |
SEK |
2022-05-04 |
|
821,13 |
SEK |
2022-05-05 |
|
798,10 |
SEK |
2022-05-06 |
|
797,14 |
SEK |
2022-05-09 |
|
796,87 |
SEK |
2022-05-10 |
|
789,94 |
SEK |
2022-05-11 |
|
778,12 |
SEK |
2022-05-12 |
|
798,83 |
SEK |
2022-05-13 |
|
795,26 |
SEK |
2022-05-16 |
|
799,77 |
SEK |
2022-05-17 |
|
802,77 |
SEK |
2022-05-18 |
|
786,45 |
SEK |
2022-05-19 |
|
800,43 |
SEK |
2022-05-20 |
|
795,91 |
SEK |
2022-05-23 |
|
787,29 |
SEK |
2022-05-24 |
|
790,90 |
SEK |
2022-05-25 |
|
816,63 |
SEK |
2022-05-27 |
|
820,83 |
SEK |
2022-05-31 |
|
817,15 |
SEK |
2022-06-01 |
|
810,35 |
SEK |
2022-06-02 |
|
813,43 |
SEK |
2022-06-03 |
|
810,79 |
SEK |
2022-06-07 |
|
816,94 |
SEK |
2022-06-08 |
|
813,31 |
SEK |
2022-06-09 |
|
798,55 |
SEK |
2022-06-10 |
|
781,08 |
SEK |
2022-06-13 |
|
775,67 |
SEK |
2022-06-14 |
|
779,80 |
SEK |
2022-06-15 |
|
766,78 |
SEK |
2022-06-16 |
|
765,02 |
SEK |
2022-06-17 |
|
767,53 |
SEK |
2022-06-21 |
|
761,93 |
SEK |
2022-06-22 |
|
772,76 |
SEK |
2022-06-23 |
|
794,98 |
SEK |
2022-06-27 |
|
801,21 |
SEK |
2022-06-28 |
|
786,79 |
SEK |
2022-06-29 |
|
776,72 |
SEK |
2022-06-30 |
|
792,00 |
SEK |
2022-07-01 |
|
792,72 |
SEK |
2022-07-05 |
|
808,47 |
SEK |
2022-07-06 |
|
820,24 |
SEK |
2022-07-07 |
|
818,78 |
SEK |
2022-07-08 |
|
820,72 |
SEK |
2022-07-11 |
|
810,53 |
SEK |
2022-07-12 |
|
800,44 |
SEK |
2022-07-13 |
|
794,45 |
SEK |
2022-07-14 |
|
804,53 |
SEK |
2022-07-15 |
|
808,50 |
SEK |
2022-07-18 |
|
798,56 |
SEK |
2022-07-19 |
|
809,50 |
SEK |
2022-07-20 |
|
813,25 |
SEK |
2022-07-21 |
|
818,07 |
SEK |
2022-07-22 |
|
809,83 |
SEK |
2022-07-25 |
|
817,03 |
SEK |
2022-07-26 |
|
820,84 |
SEK |
2022-07-27 |
|
832,04 |
SEK |
2022-07-28 |
|
840,36 |
SEK |
2022-07-29 |
|
835,70 |
SEK |
2022-08-01 |
|
835,82 |
SEK |
2022-08-02 |
|
834,97 |
SEK |
2022-08-03 |
|
836,46 |
SEK |
2022-08-04 |
|
834,90 |
SEK |
2022-08-05 |
|
839,53 |
SEK |
2022-08-08 |
|
829,66 |
SEK |
2022-08-09 |
|
834,89 |
SEK |
2022-08-10 |
|
842,08 |
SEK |
2022-08-11 |
|
851,14 |
SEK |
2022-08-12 |
|
870,14 |
SEK |
2022-08-15 |
|
872,12 |
SEK |
2022-08-16 |
|
873,10 |
SEK |
2022-08-17 |
|
873,41 |
SEK |
2022-08-18 |
|
871,62 |
SEK |
2022-08-19 |
|
867,47 |
SEK |
2022-08-22 |
|
857,01 |
SEK |
2022-08-23 |
|
858,11 |
SEK |
2022-08-24 |
|
860,11 |
SEK |
2022-08-25 |
|
857,62 |
SEK |
2022-08-26 |
|
839,27 |
SEK |
2022-08-29 |
|
840,16 |
SEK |
2022-08-30 |
|
835,98 |
SEK |
2022-08-31 |
|
825,30 |
SEK |
2022-09-01 |
|
828,28 |
SEK |
2022-09-02 |
|
826,67 |
SEK |
2022-09-06 |
|
822,28 |
SEK |
2022-09-07 |
|
837,31 |
SEK |
2022-09-08 |
|
845,43 |
SEK |
2022-09-09 |
|
845,98 |
SEK |
2022-09-12 |
|
837,96 |
SEK |
2022-09-13 |
|
832,56 |
SEK |
2022-09-14 |
|
834,11 |
SEK |
2022-09-15 |
|
818,92 |
SEK |
2022-09-16 |
|
822,38 |
SEK |
2022-09-19 |
|
823,55 |
SEK |
2022-09-20 |
|
832,30 |
SEK |
2022-09-21 |
|
817,07 |
SEK |
2022-09-22 |
|
809,88 |
SEK |
2022-09-23 |
|
809,91 |
SEK |
2022-09-26 |
|
811,46 |
SEK |
2022-09-27 |
|
806,05 |
SEK |
2022-09-28 |
|
795,20 |
SEK |
2022-09-29 |
|
789,15 |
SEK |
2022-09-30 |
|
792,16 |
SEK |
2022-10-03 |
|
811,41 |
SEK |
2022-10-04 |
|
813,12 |
SEK |
2022-10-05 |
|
822,75 |
SEK |
2022-10-06 |
|
809,19 |
SEK |
2022-10-07 |
|
811,35 |
SEK |
2022-10-10 |
|
802,64 |
SEK |
2022-10-11 |
|
805,98 |
SEK |
2022-10-12 |
|
791,54 |
SEK |
2022-10-13 |
|
809,73 |
SEK |
2022-10-14 |
|
805,40 |
SEK |
2022-10-17 |
|
808,76 |
SEK |
2022-10-18 |
|
801,23 |
SEK |
2022-10-19 |
|
799,54 |
SEK |
2022-10-20 |
|
798,99 |
SEK |
2022-10-21 |
|
808,03 |
SEK |
2022-10-24 |
|
803,38 |
SEK |
2022-10-25 |
|
805,82 |
SEK |
2022-10-26 |
|
806,32 |
SEK |
2022-10-27 |
|
809,96 |
SEK |
2022-10-28 |
|
818,78 |
SEK |
2022-10-31 |
|
819,54 |
SEK |
2022-11-01 |
|
820,84 |
SEK |
2022-11-02 |
|
811,94 |
SEK |
2022-11-03 |
|
806,24 |
SEK |
2022-11-04 |
|
805,69 |
SEK |
2022-11-07 |
|
813,95 |
SEK |
2022-11-08 |
|
815,01 |
SEK |
2022-11-09 |
|
829,04 |
SEK |
2022-11-10 |
|
826,78 |
SEK |
2022-11-11 |
|
830,59 |
SEK |
2022-11-14 |
|
833,16 |
SEK |
2022-11-15 |
|
831,79 |
SEK |
2022-11-16 |
|
830,47 |
SEK |
2022-11-17 |
|
839,69 |
SEK |
2022-11-18 |
|
839,32 |
SEK |
2022-11-21 |
|
840,56 |
SEK |
2022-11-22 |
|
836,92 |
SEK |
2022-11-23 |
|
836,69 |
SEK |
2022-11-25 |
|
834,21 |
SEK |
2022-11-28 |
|
834,77 |
SEK |
2022-11-29 |
|
837,15 |
SEK |
2022-11-30 |
|
844,53 |
SEK |
2022-12-01 |
|
841,37 |
SEK |
2022-12-02 |
|
833,44 |
SEK |
2022-12-05 |
|
830,17 |
SEK |
2022-12-06 |
|
819,23 |
SEK |
2022-12-07 |
|
822,34 |
SEK |
2022-12-08 |
|
826,22 |
SEK |
2022-12-09 |
|
821,40 |
SEK |
2022-12-12 |
|
836,99 |
SEK |
2022-12-13 |
|
833,00 |
SEK |
2022-12-14 |
|
813,16 |
SEK |
2022-12-15 |
|
811,97 |
SEK |
2022-12-16 |
|
807,99 |
SEK |
2022-12-19 |
|
806,71 |
SEK |
2022-12-20 |
|
810,79 |
SEK |
2022-12-21 |
|
811,23 |
SEK |
2022-12-22 |
|
811,47 |
SEK |
2022-12-23 |
|
811,33 |
SEK |
2022-12-27 |
|
807,85 |
SEK |
2022-12-28 |
|
813,20 |
SEK |
2022-12-29 |
|
807,49 |
SEK |
2022-12-30 |
|
822,48 |
SEK |
2023-01-03 |
|
824,10 |
SEK |
2023-01-04 |
|
826,97 |
SEK |
2023-01-05 |
|
831,09 |
SEK |
2023-01-09 |
|
828,58 |
SEK |
2023-01-10 |
|
842,58 |
SEK |
2023-01-11 |
|
851,30 |
SEK |
2023-01-12 |
|
853,51 |
SEK |
2023-01-13 |
|
857,35 |
SEK |
2023-01-17 |
|
855,39 |
SEK |
2023-01-18 |
|
841,83 |
SEK |
2023-01-19 |
|
843,94 |
SEK |
2023-01-20 |
|
847,78 |
SEK |
2023-01-23 |
|
851,25 |
SEK |
2023-01-24 |
|
846,17 |
SEK |
2023-01-25 |
|
859,47 |
SEK |
2023-01-26 |
|
864,52 |
SEK |
2023-01-27 |
|
869,09 |
SEK |
2023-01-30 |
|
872,35 |
SEK |
2023-01-31 |
|
881,75 |
SEK |
2023-02-01 |
|
888,01 |
SEK |
2023-02-02 |
|
892,60 |
SEK |
2023-02-03 |
|
890,74 |
SEK |
2023-02-06 |
|
892,64 |
SEK |
2023-02-07 |
|
895,64 |
SEK |
2023-02-08 |
|
876,05 |
SEK |
2023-02-09 |
|
867,35 |
SEK |
2023-02-10 |
|
871,12 |
SEK |
2023-02-13 |
|
871,52 |
SEK |
2023-02-14 |
|
872,16 |
SEK |
2023-02-15 |
|
873,70 |
SEK |
2023-02-16 |
|
870,57 |
SEK |
2023-02-17 |
|
849,07 |
SEK |
2023-02-21 |
|
841,64 |
SEK |
2023-02-22 |
|
853,82 |
SEK |
2023-02-23 |
|
844,54 |
SEK |
2023-02-24 |
|
850,61 |
SEK |
2023-02-27 |
|
847,19 |
SEK |
2023-02-28 |
|
852,37 |
SEK |
2023-03-01 |
|
850,92 |
SEK |
2023-03-02 |
|
862,86 |
SEK |
2023-03-03 |
|
869,12 |
SEK |
2023-03-06 |
|
873,81 |
SEK |
2023-03-07 |
|
870,73 |
SEK |
2023-03-08 |
|
876,62 |
SEK |
2023-03-09 |
|
849,92 |
SEK |
2023-03-10 |
|
836,66 |
SEK |
2023-03-13 |
|
835,88 |
SEK |
2023-03-14 |
|
823,98 |
SEK |
2023-03-15 |
|
823,40 |
SEK |
2023-03-16 |
|
823,06 |
SEK |
2023-03-17 |
|
818,11 |
SEK |
2023-03-20 |
|
820,32 |
SEK |
2023-03-21 |
|
831,53 |
SEK |
2023-03-22 |
|
830,17 |
SEK |
2023-03-23 |
|
827,84 |
SEK |
2023-03-24 |
|
833,70 |
SEK |
2023-03-27 |
|
830,48 |
SEK |
2023-03-28 |
|
842,02 |
SEK |
2023-03-29 |
|
847,30 |
SEK |
2023-03-30 |
|
852,55 |
SEK |
2023-03-31 |
|
857,26 |
SEK |
2023-04-03 |
|
854,32 |
SEK |
2023-04-04 |
|
847,86 |
SEK |
2023-04-05 |
|
849,59 |
SEK |
2023-04-06 |
|
857,43 |
SEK |
2023-04-11 |
|
853,03 |
SEK |
2023-04-12 |
|
850,20 |
SEK |
2023-04-13 |
|
859,91 |
SEK |
2023-04-14 |
|
859,88 |
SEK |
2023-04-17 |
|
860,11 |
SEK |
2023-04-18 |
|
855,10 |
SEK |
2023-04-19 |
|
854,05 |
SEK |
2023-04-20 |
|
856,83 |
SEK |
2023-04-21 |
|
853,80 |
SEK |
2023-04-24 |
|
849,20 |
SEK |
2023-04-25 |
|
839,71 |
SEK |
2023-04-26 |
|
845,70 |
SEK |
2023-04-27 |
|
852,64 |
SEK |
2023-04-28 |
|
856,90 |
SEK |
2023-05-02 |
|
855,55 |
SEK |
2023-05-03 |
|
848,54 |
SEK |
2023-05-04 |
|
847,00 |
SEK |
2023-05-05 |
|
844,93 |
SEK |
2023-05-08 |
|
846,18 |
SEK |
2023-05-09 |
|
849,99 |
SEK |
2023-05-10 |
|
855,20 |
SEK |
2023-05-11 |
|
859,94 |
SEK |
2023-05-12 |
|
862,45 |
SEK |
2023-05-15 |
|
861,98 |
SEK |
2023-05-16 |
|
865,83 |
SEK |
2023-05-17 |
|
886,04 |
SEK |
2023-05-19 |
|
884,67 |
SEK |
2023-05-22 |
|
885,51 |
SEK |
2023-05-23 |
|
877,13 |
SEK |
2023-05-24 |
|
889,78 |
SEK |
2023-05-25 |
|
890,93 |
SEK |
2023-05-26 |
|
900,53 |
SEK |
2023-05-30 |
|
893,12 |
SEK |
2023-05-31 |
|
896,63 |
SEK |
2023-06-01 |
|
901,92 |
SEK |
2023-06-02 |
|
918,25 |
SEK |
2023-06-05 |
|
919,04 |
SEK |
2023-06-07 |
|
911,61 |
SEK |
2023-06-08 |
|
917,93 |
SEK |
2023-06-09 |
|
916,12 |
SEK |
2023-06-12 |
|
923,88 |
SEK |
2023-06-13 |
|
918,74 |
SEK |
2023-06-14 |
|
918,72 |
SEK |
2023-06-15 |
|
923,65 |
SEK |
2023-06-16 |
|
926,43 |
SEK |
2023-06-20 |
|
915,87 |
SEK |
2023-06-21 |
|
907,83 |
SEK |
2023-06-22 |
|
905,35 |
SEK |
2023-06-26 |
|
903,28 |
SEK |
2023-06-27 |
|
916,14 |
SEK |
2023-06-28 |
|
923,96 |
SEK |
2023-06-29 |
|
925,06 |
SEK |
2023-06-30 |
|
931,41 |
SEK |
2023-07-03 |
|
931,06 |
SEK |
2023-07-05 |
|
925,46 |
SEK |
2023-07-06 |
|
924,35 |
SEK |
2023-07-07 |
|
918,78 |
SEK |
2023-07-10 |
|
915,46 |
SEK |
2023-07-11 |
|
910,15 |
SEK |
2023-07-12 |
|
897,89 |
SEK |
2023-07-13 |
|
901,11 |
SEK |
2023-07-14 |
|
900,01 |
SEK |
2023-07-17 |
|
903,41 |
SEK |
2023-07-18 |
|
905,38 |
SEK |
2023-07-19 |
|
907,37 |
SEK |
2023-07-20 |
|
910,28 |
SEK |
2023-07-21 |
|
909,22 |
SEK |
2023-07-24 |
|
915,30 |
SEK |
2023-07-25 |
|
916,34 |
SEK |
2023-07-26 |
|
925,79 |
SEK |
2023-07-27 |
|
925,68 |
SEK |
2023-07-28 |
|
922,32 |
SEK |
2023-07-31 |
|
925,85 |
SEK |
2023-08-01 |
|
919,74 |
SEK |
2023-08-02 |
|
914,80 |
SEK |
2023-08-03 |
|
901,48 |
SEK |
2023-08-04 |
|
904,47 |
SEK |
2023-08-07 |
|
913,34 |
SEK |
2023-08-08 |
|
911,35 |
SEK |
2023-08-09 |
|
907,16 |
SEK |
2023-08-10 |
|
914,76 |
SEK |
2023-08-11 |
|
913,97 |
SEK |
2023-08-14 |
|
910,42 |
SEK |
2023-08-15 |
|
908,02 |
SEK |
2023-08-16 |
|
905,13 |
SEK |
2023-08-17 |
|
899,89 |
SEK |
2023-08-18 |
|
902,30 |
SEK |
2023-08-21 |
|
906,22 |
SEK |
2023-08-22 |
|
912,52 |
SEK |
2023-08-23 |
|
919,58 |
SEK |
2023-08-24 |
|
914,48 |
SEK |
2023-08-25 |
|
920,80 |
SEK |
2023-08-28 |
|
923,75 |
SEK |
2023-08-29 |
|
921,51 |
SEK |
2023-08-30 |
|
929,92 |
SEK |
2023-08-31 |
|
934,15 |
SEK |
2023-09-01 |
|
935,48 |
SEK |
2023-09-05 |
|
935,04 |
SEK |
2023-09-06 |
|
929,95 |
SEK |
2023-09-07 |
|
925,01 |
SEK |
2023-09-08 |
|
925,05 |
SEK |
2023-09-11 |
|
926,10 |
SEK |
2023-09-12 |
|
922,32 |
SEK |
2023-09-13 |
|
932,10 |
SEK |
2023-09-14 |
|
932,29 |
SEK |
2023-09-15 |
|
928,34 |
SEK |
2023-09-18 |
|
917,03 |
SEK |
2023-09-19 |
|
914,65 |
SEK |
2023-09-20 |
|
906,98 |
SEK |
2023-09-21 |
|
897,86 |
SEK |
2023-09-22 |
|
888,11 |
SEK |
2023-09-25 |
|
877,70 |
SEK |
2023-09-26 |
|
879,65 |
SEK |
2023-09-27 |
|
876,10 |
SEK |
2023-09-28 |
|
879,84 |
SEK |
2023-09-29 |
|
878,06 |
SEK |
2023-10-02 |
|
875,87 |
SEK |
2023-10-03 |
|
868,86 |
SEK |
2023-10-04 |
|
872,99 |
SEK |
2023-10-05 |
|
874,49 |
SEK |
2023-10-06 |
|
876,32 |
SEK |
2023-10-09 |
|
881,31 |
SEK |
2023-10-10 |
|
887,27 |
SEK |
2023-10-11 |
|
892,71 |
SEK |
2023-10-12 |
|
889,88 |
SEK |
2023-10-13 |
|
882,20 |
SEK |
2023-10-16 |
|
878,45 |
SEK |
2023-10-17 |
|
877,66 |
SEK |
2023-10-18 |
|
869,90 |
SEK |
2023-10-19 |
|
859,08 |
SEK |
2023-10-20 |
|
856,38 |
SEK |
2023-10-23 |
|
863,93 |
SEK |
2023-10-24 |
|
860,42 |
SEK |
2023-10-25 |
|
853,69 |
SEK |
2023-10-26 |
|
847,06 |
SEK |
2023-10-27 |
|
846,96 |
SEK |
2023-10-30 |
|
854,04 |
SEK |
2023-10-31 |
|
860,70 |
SEK |
2023-11-01 |
|
875,94 |
SEK |
2023-11-02 |
|
872,63 |
SEK |
2023-11-03 |
|
867,84 |
SEK |
2023-11-06 |
|
871,46 |
SEK |
2023-11-07 |
|
877,00 |
SEK |
2023-11-08 |
|
874,13 |
SEK |
2023-11-09 |
|
873,09 |
SEK |
2023-11-10 |
|
874,76 |
SEK |
2023-11-13 |
|
878,80 |
SEK |
2023-11-14 |
|
878,46 |
SEK |
2023-11-15 |
|
875,82 |
SEK |
2023-11-16 |
|
879,30 |
SEK |
2023-11-17 |
|
875,31 |
SEK |
2023-11-20 |
|
871,59 |
SEK |
2023-11-21 |
|
880,50 |
SEK |
2023-11-22 |
|
881,02 |
SEK |
2023-11-24 |
|
880,37 |
SEK |
2023-11-27 |
|
870,31 |
SEK |
2023-11-28 |
|
876,82 |
SEK |
2023-11-29 |
|
883,84 |
SEK |
2023-11-30 |
|
884,19 |
SEK |
2023-12-01 |
|
882,85 |
SEK |
2023-12-04 |
|
885,75 |
SEK |
2023-12-05 |
|
892,35 |
SEK |
2023-12-06 |
|
891,50 |
SEK |
2023-12-07 |
|
896,25 |
SEK |
2023-12-08 |
|
900,24 |
SEK |
2023-12-11 |
|
903,62 |
SEK |
2023-12-12 |
|
905,28 |
SEK |
2023-12-13 |
|
907,22 |
SEK |
2023-12-14 |
|
909,21 |
SEK |
2023-12-15 |
|
900,68 |
SEK |
2023-12-18 |
|
905,70 |
SEK |
2023-12-19 |
|
905,54 |
SEK |
2023-12-20 |
|
897,74 |
SEK |
2023-12-21 |
|
893,55 |
SEK |
2023-12-22 |
|
899,14 |
SEK |
2023-12-27 |
|
901,34 |
SEK |
2023-12-28 |
|
909,60 |
SEK |
2023-12-29 |
|
908,19 |
SEK |
2024-01-02 |
|
905,45 |
SEK |
2024-01-03 |
|
902,24 |
SEK |
2024-01-04 |
|
901,19 |
SEK |
2024-01-05 |
|
905,21 |
SEK |
2024-01-08 |
|
912,83 |
SEK |
2024-01-09 |
|
916,20 |
SEK |
2024-01-10 |
|
924,61 |
SEK |
2024-01-11 |
|
927,57 |
SEK |
2024-01-12 |
|
933,95 |
SEK |
2024-01-16 |
|
931,21 |
SEK |
2024-01-17 |
|
935,92 |
SEK |
2024-01-18 |
|
941,53 |
SEK |
2024-01-19 |
|
951,26 |
SEK |
2024-01-22 |
|
952,38 |
SEK |
2024-01-23 |
|
953,47 |
SEK |
2024-01-24 |
|
954,78 |
SEK |
2024-01-25 |
|
953,44 |
SEK |
2024-01-26 |
|
962,93 |
SEK |
2024-01-29 |
|
962,21 |
SEK |
2024-01-30 |
|
950,98 |
SEK |
2024-01-31 |
|
954,35 |
SEK |
2024-02-01 |
|
960,52 |
SEK |
2024-02-02 |
|
978,14 |
SEK |
2024-02-05 |
|
977,95 |
SEK |
2024-02-06 |
|
974,30 |
SEK |
2024-02-07 |
|
978,41 |
SEK |
2024-02-08 |
|
980,61 |
SEK |
2024-02-09 |
|
978,55 |
SEK |
2024-02-12 |
|
979,67 |
SEK |
2024-02-13 |
|
985,99 |
SEK |
2024-02-14 |
|
979,98 |
SEK |
2024-02-15 |
|
984,78 |
SEK |
2024-02-16 |
|
967,11 |
SEK |
2024-02-20 |
|
965,97 |
SEK |
2024-02-21 |
|
984,14 |
SEK |
2024-02-22 |
|
989,31 |
SEK |
2024-02-23 |
|
988,34 |
SEK |
2024-02-26 |
|
986,38 |
SEK |
2024-02-27 |
|
984,85 |
SEK |
2024-02-28 |
|
988,17 |
SEK |
2024-02-29 |
|
996,88 |
SEK |
2024-03-01 |
|
1 005,18 |
SEK |
2024-03-04 |
|
1 005,73 |
SEK |
2024-03-05 |
|
999,47 |
SEK |
2024-03-06 |
|
1 004,86 |
SEK |
2024-03-07 |
|
1 008,81 |
SEK |
2024-03-08 |
|
995,56 |
SEK |
2024-03-11 |
|
1 004,27 |
SEK |
2024-03-12 |
|
1 004,23 |
SEK |
2024-03-13 |
|
1 010,20 |
SEK |
2024-03-14 |
|
1 008,70 |
SEK |
2024-03-15 |
|
1 018,00 |
SEK |
2024-03-18 |
|
1 014,89 |
SEK |
2024-03-19 |
|
1 026,30 |
SEK |
2024-03-20 |
|
1 036,80 |
SEK |
2024-03-21 |
|
1 043,22 |
SEK |
2024-03-22 |
|
1 045,13 |
SEK |
2024-03-25 |
|
1 048,27 |
SEK |
2024-03-26 |
|
1 047,94 |
SEK |
2024-03-27 |
|
1 056,25 |
SEK |
2024-03-28 |
|
1 045,58 |
SEK |
2024-04-02 |
|
1 044,80 |
SEK |
2024-04-03 |
|
1 041,86 |
SEK |
2024-04-04 |
|
1 039,11 |
SEK |
2024-04-05 |
|
1 033,84 |
SEK |
2024-04-08 |
|
1 032,08 |
SEK |
2024-04-09 |
|
1 041,46 |
SEK |
2024-04-10 |
|
1 045,76 |
SEK |
2024-04-11 |
|
1 059,96 |
SEK |
2024-04-12 |
|
1 059,06 |
SEK |
2024-04-15 |
|
1 042,60 |
SEK |
2024-04-16 |
|
1 044,28 |
SEK |
2024-04-17 |
|
1 034,27 |
SEK |
2024-04-18 |
|
1 027,49 |
SEK |
2024-04-19 |
|
1 024,33 |
SEK |
2024-04-22 |
|
1 027,16 |
SEK |
2024-04-23 |
|
1 040,80 |
SEK |
2024-04-24 |
|
1 032,36 |
SEK |
2024-04-25 |
|
1 051,26 |
SEK |
2024-04-26 |
|
1 054,74 |
SEK |
2024-04-29 |
|
1 058,70 |
SEK |
2024-04-30 |
|
1 040,92 |
SEK |
2024-05-02 |
|
1 048,90 |
SEK |
2024-05-03 |
|
1 050,82 |
SEK |
2024-05-06 |
|
1 060,66 |
SEK |
2024-05-07 |
|
1 068,61 |
SEK |
2024-05-08 |
|
1 073,13 |
SEK |
2024-05-10 |
|
1 072,98 |
SEK |
2024-05-13 |
|
1 072,65 |
SEK |
2024-05-14 |
|
1 081,02 |
SEK |
2024-05-15 |
|
1 083,68 |
SEK |
2024-05-16 |
|
1 079,74 |
SEK |
2024-05-17 |
|
1 080,08 |
SEK |
2024-05-20 |
|
1 076,63 |
SEK |
2024-05-21 |
|
1 083,10 |
SEK |
2024-05-22 |
|
1 086,42 |
SEK |
2024-05-23 |
|
1 078,42 |
SEK |
2024-05-24 |
|
1 065,81 |
SEK |
2024-05-28 |
|
1 062,28 |
SEK |
2024-05-29 |
|
1 059,58 |
SEK |
2024-05-30 |
|
1 047,60 |
SEK |
2024-05-31 |
|
1 052,46 |
SEK |
2024-06-03 |
|
1 046,51 |
SEK |
2024-06-04 |
|
1 045,03 |
SEK |
2024-06-05 |
|
1 064,48 |
SEK |
2024-06-07 |
|
1 061,91 |
SEK |
2024-06-10 |
|
1 057,28 |
SEK |
2024-06-11 |
|
1 062,52 |
SEK |
2024-06-12 |
|
1 074,56 |
SEK |
2024-06-13 |
|
1 084,31 |
SEK |
2024-06-14 |
|
1 079,91 |
SEK |
2024-06-17 |
|
1 080,22 |
SEK |
2024-06-18 |
|
1 082,14 |
SEK |
2024-06-20 |
|
1 073,35 |
SEK |
2024-06-24 |
|
1 076,96 |
SEK |
2024-06-25 |
|
1 087,83 |
SEK |
2024-06-26 |
|
1 088,95 |
SEK |
2024-06-27 |
|
1 097,14 |
SEK |
2024-06-28 |
|
1 084,13 |
SEK |
2024-07-01 |
|
1 086,32 |
SEK |
2024-07-02 |
|
1 088,96 |
SEK |
2024-07-03 |
|
1 091,99 |
SEK |
2024-07-05 |
|
1 097,45 |
SEK |
2024-07-08 |
|
1 104,66 |
SEK |
2024-07-09 |
|
1 105,86 |
SEK |
2024-07-10 |
|
1 112,94 |
SEK |
2024-07-11 |
|
1 121,18 |
SEK |
2024-07-12 |
|
1 126,33 |
SEK |
2024-07-15 |
|
1 131,77 |
SEK |
2024-07-16 |
|
1 113,82 |
SEK |
2024-07-17 |
|
1 108,78 |
SEK |
2024-07-18 |
|
1 111,20 |
SEK |
2024-07-19 |
|
1 118,06 |
SEK |
2024-07-22 |
|
1 128,89 |
SEK |
2024-07-23 |
|
1 118,76 |
SEK |
2024-07-24 |
|
1 095,93 |
SEK |
2024-07-25 |
|
1 104,23 |
SEK |
2024-07-26 |
|
1 117,51 |
SEK |
2024-07-29 |
|
1 112,61 |
SEK |
2024-07-30 |
|
1 115,27 |
SEK |
2024-07-31 |
|
1 117,47 |
SEK |
2024-08-01 |
|
1 061,04 |
SEK |
2024-08-02 |
|
1 015,01 |
SEK |
2024-08-05 |
|
1 043,06 |
SEK |
2024-08-06 |
|
1 047,24 |
SEK |
2024-08-07 |
|
1 045,41 |
SEK |
2024-08-08 |
|
1 050,73 |
SEK |
2024-08-09 |
|
1 050,74 |
SEK |
2024-08-12 |
|
1 066,51 |
SEK |
2024-08-13 |
|
1 064,51 |
SEK |
2024-08-14 |
|
1 084,55 |
SEK |
2024-08-15 |
|
1 091,22 |
SEK |
2024-08-16 |
|
1 084,83 |
SEK |
2024-08-19 |
|
1 084,57 |
SEK |
2024-08-20 |
|
1 080,92 |
SEK |
2024-08-21 |
|
1 086,68 |
SEK |
2024-08-22 |
|
1 088,19 |
SEK |
2024-08-23 |
|
1 089,28 |
SEK |
2024-08-26 |
|
1 080,41 |
SEK |
2024-08-27 |
|
1 085,99 |
SEK |
2024-08-28 |
|
1 089,40 |
SEK |
2024-08-29 |
|
1 094,20 |
SEK |
2024-08-30 |
|
1 086,21 |
SEK |
2024-09-03 |
|
1 066,15 |
SEK |
2024-09-04 |
|
1 059,96 |
SEK |
2024-09-05 |
|
1 052,35 |
SEK |
2024-09-06 |
|
1 057,12 |
SEK |
2024-09-09 |
|
1 059,21 |
SEK |
2024-09-10 |
|
1 062,31 |
SEK |
2024-09-11 |
|
1 074,23 |
SEK |
2024-09-12 |
|
1 077,79 |
SEK |
2024-09-13 |
|
1 077,36 |
SEK |
2024-09-16 |
|
1 079,10 |
SEK |
2024-09-17 |
|
1 075,24 |
SEK |
2024-09-18 |
|
1 089,84 |
SEK |
2024-09-19 |
|
1 087,94 |
SEK |
2024-09-20 |
|
1 089,41 |
SEK |
2024-09-23 |
|
1 082,31 |
SEK |
2024-09-24 |
|
1 084,97 |
SEK |
2024-09-25 |
|
1 094,73 |
SEK |
2024-09-26 |
|
1 087,36 |
SEK |
2024-09-27 |
|
1 082,98 |
SEK |
2024-09-30 |
|
1 091,40 |
SEK |
2024-10-01 |
|
1 084,04 |
SEK |
2024-10-02 |
|
1 086,21 |
SEK |
2024-10-03 |
|
1 095,30 |
SEK |
2024-10-04 |
|
1 095,93 |
SEK |
2024-10-07 |
|
1 095,63 |
SEK |
2024-10-08 |
|
1 104,95 |
SEK |
2024-10-09 |
|
1 104,13 |
SEK |
2024-10-10 |
|
1 108,74 |
SEK |
2024-10-11 |
|
1 126,31 |
SEK |
2024-10-14 |
|
1 120,77 |
SEK |
2024-10-15 |
|
1 120,57 |
SEK |
2024-10-16 |
|
1 135,74 |
SEK |
2024-10-17 |
|
1 135,04 |
SEK |
2024-10-18 |
|
1 135,93 |
SEK |
2024-10-21 |
|
1 127,52 |
SEK |
2024-10-22 |
|
1 126,89 |
SEK |
2024-10-23 |
|
1 126,00 |
SEK |
2024-10-24 |
|
1 129,89 |
SEK |
2024-10-25 |
|
1 135,64 |
SEK |
2024-10-28 |
|
1 138,37 |
SEK |
2024-10-29 |
|
1 141,81 |
SEK |
2024-10-30 |
|
1 131,24 |
SEK |
2024-10-31 |
|
1 135,97 |
SEK |
2024-11-01 |
|
1 133,23 |
SEK |
2024-11-04 |
|
1 140,26 |
SEK |
2024-11-05 |
|
1 169,99 |
SEK |
2024-11-06 |
|
1 162,32 |
SEK |
2024-11-07 |
|
1 177,35 |
SEK |
2024-11-08 |
|
1 185,48 |
SEK |
2024-11-11 |
|
1 183,59 |
SEK |
2024-11-12 |
|
1 178,56 |
SEK |
2024-11-13 |
|
1 179,25 |
SEK |
2024-11-14 |
|
1 164,27 |
SEK |
2024-11-15 |
|
1 149,13 |
SEK |
2024-11-18 |
|
1 150,42 |
SEK |
2024-11-19 |
|
1 163,06 |
SEK |
2024-11-20 |
|
1 165,91 |
SEK |
2024-11-21 |
|
1 183,60 |
SEK |
2024-11-22 |