|
177,35 |
NOK |
2019-11-25 |
|
178,34 |
NOK |
2019-11-26 |
|
178,67 |
NOK |
2019-11-27 |
|
179,30 |
NOK |
2019-11-29 |
|
179,64 |
NOK |
2019-12-02 |
|
178,26 |
NOK |
2019-12-03 |
|
179,83 |
NOK |
2019-12-04 |
|
179,77 |
NOK |
2019-12-05 |
|
180,32 |
NOK |
2019-12-06 |
|
180,46 |
NOK |
2019-12-09 |
|
180,34 |
NOK |
2019-12-10 |
|
180,92 |
NOK |
2019-12-11 |
|
181,51 |
NOK |
2019-12-12 |
|
183,34 |
NOK |
2019-12-13 |
|
184,28 |
NOK |
2019-12-16 |
|
187,62 |
NOK |
2019-12-17 |
|
187,59 |
NOK |
2019-12-18 |
|
186,55 |
NOK |
2019-12-19 |
|
187,51 |
NOK |
2019-12-20 |
|
188,05 |
NOK |
2019-12-23 |
|
187,99 |
NOK |
2019-12-27 |
|
186,81 |
NOK |
2019-12-30 |
|
189,39 |
NOK |
2020-01-02 |
|
189,83 |
NOK |
2020-01-03 |
|
189,63 |
NOK |
2020-01-07 |
|
189,87 |
NOK |
2020-01-08 |
|
192,08 |
NOK |
2020-01-09 |
|
192,88 |
NOK |
2020-01-10 |
|
194,38 |
NOK |
2020-01-13 |
|
196,21 |
NOK |
2020-01-14 |
|
196,64 |
NOK |
2020-01-15 |
|
198,56 |
NOK |
2020-01-16 |
|
199,60 |
NOK |
2020-01-17 |
|
200,50 |
NOK |
2020-01-21 |
|
202,70 |
NOK |
2020-01-22 |
|
201,09 |
NOK |
2020-01-23 |
|
203,84 |
NOK |
2020-01-24 |
|
201,40 |
NOK |
2020-01-27 |
|
201,71 |
NOK |
2020-01-28 |
|
203,46 |
NOK |
2020-01-29 |
|
201,79 |
NOK |
2020-01-30 |
|
201,12 |
NOK |
2020-01-31 |
|
202,35 |
NOK |
2020-02-03 |
|
207,31 |
NOK |
2020-02-04 |
|
211,36 |
NOK |
2020-02-05 |
|
213,39 |
NOK |
2020-02-06 |
|
212,10 |
NOK |
2020-02-07 |
|
212,70 |
NOK |
2020-02-10 |
|
216,26 |
NOK |
2020-02-11 |
|
218,49 |
NOK |
2020-02-12 |
|
220,29 |
NOK |
2020-02-13 |
|
221,48 |
NOK |
2020-02-14 |
|
224,10 |
NOK |
2020-02-18 |
|
228,77 |
NOK |
2020-02-19 |
|
232,62 |
NOK |
2020-02-20 |
|
230,87 |
NOK |
2020-02-21 |
|
224,55 |
NOK |
2020-02-24 |
|
226,25 |
NOK |
2020-02-25 |
|
222,03 |
NOK |
2020-02-26 |
|
214,20 |
NOK |
2020-02-27 |
|
205,98 |
NOK |
2020-02-28 |
|
208,04 |
NOK |
2020-03-02 |
|
212,71 |
NOK |
2020-03-03 |
|
212,99 |
NOK |
2020-03-04 |
|
212,91 |
NOK |
2020-03-05 |
|
206,90 |
NOK |
2020-03-06 |
|
195,30 |
NOK |
2020-03-09 |
|
197,18 |
NOK |
2020-03-10 |
|
191,69 |
NOK |
2020-03-11 |
|
180,41 |
NOK |
2020-03-12 |
|
176,85 |
NOK |
2020-03-13 |
|
169,49 |
NOK |
2020-03-16 |
|
170,38 |
NOK |
2020-03-17 |
|
172,52 |
NOK |
2020-03-18 |
|
175,57 |
NOK |
2020-03-19 |
|
184,97 |
NOK |
2020-03-20 |
|
173,87 |
NOK |
2020-03-23 |
|
181,59 |
NOK |
2020-03-24 |
|
184,85 |
NOK |
2020-03-25 |
|
182,77 |
NOK |
2020-03-26 |
|
177,04 |
NOK |
2020-03-27 |
|
174,66 |
NOK |
2020-03-30 |
|
177,86 |
NOK |
2020-03-31 |
|
171,13 |
NOK |
2020-04-01 |
|
172,24 |
NOK |
2020-04-02 |
|
173,01 |
NOK |
2020-04-03 |
|
177,73 |
NOK |
2020-04-06 |
|
182,44 |
NOK |
2020-04-07 |
|
181,39 |
NOK |
2020-04-08 |
|
188,00 |
NOK |
2020-04-09 |
|
192,97 |
NOK |
2020-04-14 |
|
190,47 |
NOK |
2020-04-15 |
|
188,41 |
NOK |
2020-04-16 |
|
192,27 |
NOK |
2020-04-17 |
|
190,93 |
NOK |
2020-04-20 |
|
190,96 |
NOK |
2020-04-21 |
|
194,05 |
NOK |
2020-04-22 |
|
197,27 |
NOK |
2020-04-23 |
|
196,61 |
NOK |
2020-04-24 |
|
199,44 |
NOK |
2020-04-27 |
|
201,85 |
NOK |
2020-04-28 |
|
204,04 |
NOK |
2020-04-29 |
|
204,04 |
NOK |
2020-04-30 |
|
195,75 |
NOK |
2020-05-04 |
|
199,44 |
NOK |
2020-05-05 |
|
199,66 |
NOK |
2020-05-06 |
|
200,66 |
NOK |
2020-05-07 |
|
206,20 |
NOK |
2020-05-08 |
|
205,36 |
NOK |
2020-05-11 |
|
205,67 |
NOK |
2020-05-12 |
|
201,49 |
NOK |
2020-05-13 |
|
194,54 |
NOK |
2020-05-14 |
|
199,42 |
NOK |
2020-05-15 |
|
205,05 |
NOK |
2020-05-18 |
|
205,83 |
NOK |
2020-05-19 |
|
209,07 |
NOK |
2020-05-20 |
|
207,77 |
NOK |
2020-05-22 |
|
211,78 |
NOK |
2020-05-26 |
|
210,39 |
NOK |
2020-05-27 |
|
212,14 |
NOK |
2020-05-28 |
|
207,81 |
NOK |
2020-05-29 |
|
210,87 |
NOK |
2020-06-01 |
|
213,04 |
NOK |
2020-06-02 |
|
213,85 |
NOK |
2020-06-03 |
|
214,65 |
NOK |
2020-06-04 |
|
217,00 |
NOK |
2020-06-05 |
|
217,40 |
NOK |
2020-06-08 |
|
216,66 |
NOK |
2020-06-09 |
|
217,77 |
NOK |
2020-06-10 |
|
213,47 |
NOK |
2020-06-11 |
|
215,11 |
NOK |
2020-06-12 |
|
211,40 |
NOK |
2020-06-15 |
|
219,13 |
NOK |
2020-06-16 |
|
218,34 |
NOK |
2020-06-17 |
|
217,38 |
NOK |
2020-06-18 |
|
219,40 |
NOK |
2020-06-22 |
|
220,87 |
NOK |
2020-06-23 |
|
220,70 |
NOK |
2020-06-24 |
|
221,42 |
NOK |
2020-06-25 |
|
222,38 |
NOK |
2020-06-26 |
|
222,36 |
NOK |
2020-06-29 |
|
225,07 |
NOK |
2020-06-30 |
|
225,62 |
NOK |
2020-07-01 |
|
228,92 |
NOK |
2020-07-02 |
|
233,42 |
NOK |
2020-07-06 |
|
236,07 |
NOK |
2020-07-07 |
|
239,79 |
NOK |
2020-07-08 |
|
241,44 |
NOK |
2020-07-09 |
|
240,65 |
NOK |
2020-07-10 |
|
245,89 |
NOK |
2020-07-13 |
|
241,80 |
NOK |
2020-07-14 |
|
248,40 |
NOK |
2020-07-15 |
|
245,28 |
NOK |
2020-07-16 |
|
247,64 |
NOK |
2020-07-17 |
|
254,69 |
NOK |
2020-07-20 |
|
256,38 |
NOK |
2020-07-21 |
|
254,36 |
NOK |
2020-07-22 |
|
259,96 |
NOK |
2020-07-23 |
|
252,00 |
NOK |
2020-07-24 |
|
253,35 |
NOK |
2020-07-27 |
|
253,65 |
NOK |
2020-07-28 |
|
250,91 |
NOK |
2020-07-29 |
|
251,03 |
NOK |
2020-07-30 |
|
252,26 |
NOK |
2020-07-31 |
|
256,20 |
NOK |
2020-08-03 |
|
262,00 |
NOK |
2020-08-04 |
|
262,33 |
NOK |
2020-08-05 |
|
266,05 |
NOK |
2020-08-06 |
|
270,05 |
NOK |
2020-08-07 |
|
271,13 |
NOK |
2020-08-10 |
|
268,39 |
NOK |
2020-08-11 |
|
267,88 |
NOK |
2020-08-12 |
|
269,76 |
NOK |
2020-08-13 |
|
268,35 |
NOK |
2020-08-14 |
|
269,45 |
NOK |
2020-08-17 |
|
267,17 |
NOK |
2020-08-18 |
|
270,37 |
NOK |
2020-08-19 |
|
269,37 |
NOK |
2020-08-20 |
|
272,92 |
NOK |
2020-08-21 |
|
275,06 |
NOK |
2020-08-24 |
|
275,63 |
NOK |
2020-08-25 |
|
279,03 |
NOK |
2020-08-26 |
|
278,81 |
NOK |
2020-08-27 |
|
276,67 |
NOK |
2020-08-28 |
|
274,34 |
NOK |
2020-08-31 |
|
274,52 |
NOK |
2020-09-01 |
|
275,78 |
NOK |
2020-09-02 |
|
276,00 |
NOK |
2020-09-03 |
|
267,29 |
NOK |
2020-09-04 |
|
269,86 |
NOK |
2020-09-08 |
|
274,81 |
NOK |
2020-09-09 |
|
275,00 |
NOK |
2020-09-10 |
|
276,01 |
NOK |
2020-09-11 |
|
277,24 |
NOK |
2020-09-14 |
|
284,42 |
NOK |
2020-09-15 |
|
286,00 |
NOK |
2020-09-16 |
|
284,97 |
NOK |
2020-09-17 |
|
287,99 |
NOK |
2020-09-18 |
|
285,59 |
NOK |
2020-09-21 |
|
287,65 |
NOK |
2020-09-22 |
|
294,49 |
NOK |
2020-09-23 |
|
290,27 |
NOK |
2020-09-24 |
|
292,03 |
NOK |
2020-09-25 |
|
299,41 |
NOK |
2020-09-28 |
|
304,55 |
NOK |
2020-09-29 |
|
312,22 |
NOK |
2020-09-30 |
|
321,22 |
NOK |
2020-10-01 |
|
321,31 |
NOK |
2020-10-02 |
|
326,39 |
NOK |
2020-10-05 |
|
330,11 |
NOK |
2020-10-06 |
|
339,15 |
NOK |
2020-10-07 |
|
347,78 |
NOK |
2020-10-08 |
|
342,96 |
NOK |
2020-10-09 |
|
345,28 |
NOK |
2020-10-12 |
|
344,49 |
NOK |
2020-10-13 |
|
348,79 |
NOK |
2020-10-14 |
|
348,61 |
NOK |
2020-10-15 |
|
347,05 |
NOK |
2020-10-16 |
|
348,13 |
NOK |
2020-10-19 |
|
351,63 |
NOK |
2020-10-20 |
|
346,06 |
NOK |
2020-10-21 |
|
336,23 |
NOK |
2020-10-22 |
|
335,77 |
NOK |
2020-10-23 |
|
328,93 |
NOK |
2020-10-26 |
|
325,99 |
NOK |
2020-10-27 |
|
325,23 |
NOK |
2020-10-28 |
|
335,50 |
NOK |
2020-10-29 |
|
331,24 |
NOK |
2020-10-30 |
|
339,20 |
NOK |
2020-11-02 |
|
340,98 |
NOK |
2020-11-03 |
|
332,67 |
NOK |
2020-11-04 |
|
347,38 |
NOK |
2020-11-05 |
|
352,91 |
NOK |
2020-11-06 |
|
357,90 |
NOK |
2020-11-09 |
|
347,65 |
NOK |
2020-11-10 |
|
355,24 |
NOK |
2020-11-11 |
|
360,00 |
NOK |
2020-11-12 |
|
360,30 |
NOK |
2020-11-13 |
|
358,95 |
NOK |
2020-11-16 |
|
357,24 |
NOK |
2020-11-17 |
|
360,13 |
NOK |
2020-11-18 |
|
359,57 |
NOK |
2020-11-19 |
|
361,30 |
NOK |
2020-11-20 |
|
372,30 |
NOK |
2020-11-23 |
|
374,58 |
NOK |
2020-11-24 |
|
370,44 |
NOK |
2020-11-25 |
|
380,87 |
NOK |
2020-11-27 |
|
377,44 |
NOK |
2020-11-30 |
|
378,46 |
NOK |
2020-12-01 |
|
368,35 |
NOK |
2020-12-02 |
|
367,58 |
NOK |
2020-12-03 |
|
369,12 |
NOK |
2020-12-04 |
|
368,24 |
NOK |
2020-12-07 |
|
373,58 |
NOK |
2020-12-08 |
|
377,77 |
NOK |
2020-12-09 |
|
372,14 |
NOK |
2020-12-10 |
|
376,99 |
NOK |
2020-12-11 |
|
376,81 |
NOK |
2020-12-14 |
|
383,23 |
NOK |
2020-12-15 |
|
387,37 |
NOK |
2020-12-16 |
|
387,28 |
NOK |
2020-12-17 |
|
396,70 |
NOK |
2020-12-18 |
|
404,04 |
NOK |
2020-12-21 |
|
418,66 |
NOK |
2020-12-22 |
|
424,24 |
NOK |
2020-12-23 |
|
431,37 |
NOK |
2020-12-28 |
|
420,62 |
NOK |
2020-12-29 |
|
427,41 |
NOK |
2020-12-30 |
|
439,02 |
NOK |
2021-01-04 |
|
440,45 |
NOK |
2021-01-05 |
|
473,47 |
NOK |
2021-01-07 |
|
481,66 |
NOK |
2021-01-08 |
|
476,54 |
NOK |
2021-01-11 |
|
480,61 |
NOK |
2021-01-12 |
|
477,08 |
NOK |
2021-01-13 |
|
475,13 |
NOK |
2021-01-14 |
|
467,05 |
NOK |
2021-01-15 |
|
468,91 |
NOK |
2021-01-19 |
|
477,83 |
NOK |
2021-01-20 |
|
472,06 |
NOK |
2021-01-21 |
|
481,12 |
NOK |
2021-01-22 |
|
493,70 |
NOK |
2021-01-25 |
|
480,65 |
NOK |
2021-01-26 |
|
468,53 |
NOK |
2021-01-27 |
|
466,23 |
NOK |
2021-01-28 |
|
455,25 |
NOK |
2021-01-29 |
|
457,27 |
NOK |
2021-02-01 |
|
471,51 |
NOK |
2021-02-02 |
|
475,15 |
NOK |
2021-02-03 |
|
472,70 |
NOK |
2021-02-04 |
|
468,40 |
NOK |
2021-02-05 |
|
477,34 |
NOK |
2021-02-08 |
|
477,77 |
NOK |
2021-02-09 |
|
480,47 |
NOK |
2021-02-10 |
|
478,24 |
NOK |
2021-02-11 |
|
480,81 |
NOK |
2021-02-12 |
|
487,36 |
NOK |
2021-02-16 |
|
480,05 |
NOK |
2021-02-17 |
|
463,67 |
NOK |
2021-02-18 |
|
461,38 |
NOK |
2021-02-19 |
|
455,02 |
NOK |
2021-02-22 |
|
432,91 |
NOK |
2021-02-23 |
|
430,91 |
NOK |
2021-02-24 |
|
432,42 |
NOK |
2021-02-25 |
|
424,09 |
NOK |
2021-02-26 |
|
436,51 |
NOK |
2021-03-01 |
|
437,24 |
NOK |
2021-03-02 |
|
420,41 |
NOK |
2021-03-03 |
|
400,46 |
NOK |
2021-03-04 |
|
393,40 |
NOK |
2021-03-05 |
|
389,59 |
NOK |
2021-03-08 |
|
394,45 |
NOK |
2021-03-09 |
|
404,69 |
NOK |
2021-03-10 |
|
413,23 |
NOK |
2021-03-11 |
|
414,15 |
NOK |
2021-03-12 |
|
414,22 |
NOK |
2021-03-15 |
|
413,58 |
NOK |
2021-03-16 |
|
403,72 |
NOK |
2021-03-17 |
|
403,10 |
NOK |
2021-03-18 |
|
401,38 |
NOK |
2021-03-19 |
|
402,62 |
NOK |
2021-03-22 |
|
403,39 |
NOK |
2021-03-23 |
|
395,88 |
NOK |
2021-03-24 |
|
386,43 |
NOK |
2021-03-25 |
|
400,12 |
NOK |
2021-03-26 |
|
397,42 |
NOK |
2021-03-29 |
|
396,83 |
NOK |
2021-03-30 |
|
407,60 |
NOK |
2021-03-31 |
|
417,68 |
NOK |
2021-04-01 |
|
414,69 |
NOK |
2021-04-06 |
|
409,47 |
NOK |
2021-04-07 |
|
407,59 |
NOK |
2021-04-08 |
|
406,92 |
NOK |
2021-04-09 |
|
398,75 |
NOK |
2021-04-12 |
|
400,82 |
NOK |
2021-04-13 |
|
405,57 |
NOK |
2021-04-14 |
|
401,44 |
NOK |
2021-04-15 |
|
403,14 |
NOK |
2021-04-16 |
|
404,55 |
NOK |
2021-04-19 |
|
398,41 |
NOK |
2021-04-20 |
|
393,67 |
NOK |
2021-04-21 |
|
407,93 |
NOK |
2021-04-22 |
|
412,21 |
NOK |
2021-04-23 |
|
413,42 |
NOK |
2021-04-26 |
|
415,15 |
NOK |
2021-04-27 |
|
409,54 |
NOK |
2021-04-28 |
|
404,44 |
NOK |
2021-04-29 |
|
400,30 |
NOK |
2021-04-30 |
|
396,57 |
NOK |
2021-05-03 |
|
385,30 |
NOK |
2021-05-04 |
|
388,26 |
NOK |
2021-05-05 |
|
381,16 |
NOK |
2021-05-06 |
|
382,80 |
NOK |
2021-05-07 |
|
380,76 |
NOK |
2021-05-10 |
|
372,45 |
NOK |
2021-05-11 |
|
369,23 |
NOK |
2021-05-12 |
|
367,63 |
NOK |
2021-05-14 |
|
369,39 |
NOK |
2021-05-17 |
|
371,89 |
NOK |
2021-05-18 |
|
371,15 |
NOK |
2021-05-19 |
|
382,15 |
NOK |
2021-05-20 |
|
388,94 |
NOK |
2021-05-21 |
|
390,01 |
NOK |
2021-05-24 |
|
388,52 |
NOK |
2021-05-25 |
|
389,92 |
NOK |
2021-05-26 |
|
394,45 |
NOK |
2021-05-27 |
|
398,20 |
NOK |
2021-05-28 |
|
399,08 |
NOK |
2021-06-01 |
|
397,24 |
NOK |
2021-06-02 |
|
394,97 |
NOK |
2021-06-03 |
|
396,50 |
NOK |
2021-06-04 |
|
393,90 |
NOK |
2021-06-07 |
|
395,52 |
NOK |
2021-06-08 |
|
398,70 |
NOK |
2021-06-09 |
|
399,02 |
NOK |
2021-06-10 |
|
405,27 |
NOK |
2021-06-11 |
|
407,24 |
NOK |
2021-06-14 |
|
404,89 |
NOK |
2021-06-15 |
|
401,63 |
NOK |
2021-06-16 |
|
406,28 |
NOK |
2021-06-17 |
|
413,11 |
NOK |
2021-06-18 |
|
410,44 |
NOK |
2021-06-21 |
|
411,26 |
NOK |
2021-06-22 |
|
412,03 |
NOK |
2021-06-23 |
|
416,22 |
NOK |
2021-06-24 |
|
422,50 |
NOK |
2021-06-28 |
|
432,48 |
NOK |
2021-06-29 |
|
428,31 |
NOK |
2021-06-30 |
|
429,80 |
NOK |
2021-07-01 |
|
430,94 |
NOK |
2021-07-02 |
|
432,95 |
NOK |
2021-07-06 |
|
441,97 |
NOK |
2021-07-07 |
|
431,24 |
NOK |
2021-07-08 |
|
432,34 |
NOK |
2021-07-09 |
|
438,09 |
NOK |
2021-07-12 |
|
442,22 |
NOK |
2021-07-13 |
|
439,96 |
NOK |
2021-07-14 |
|
436,85 |
NOK |
2021-07-15 |
|
432,41 |
NOK |
2021-07-16 |
|
422,82 |
NOK |
2021-07-19 |
|
432,69 |
NOK |
2021-07-20 |
|
444,79 |
NOK |
2021-07-21 |
|
446,46 |
NOK |
2021-07-22 |
|
440,07 |
NOK |
2021-07-23 |
|
438,27 |
NOK |
2021-07-26 |
|
431,25 |
NOK |
2021-07-27 |
|
435,52 |
NOK |
2021-07-28 |
|
442,47 |
NOK |
2021-07-29 |
|
447,34 |
NOK |
2021-07-30 |
|
452,35 |
NOK |
2021-08-02 |
|
453,30 |
NOK |
2021-08-03 |
|
457,52 |
NOK |
2021-08-04 |
|
457,20 |
NOK |
2021-08-05 |
|
457,82 |
NOK |
2021-08-06 |
|
460,10 |
NOK |
2021-08-09 |
|
468,29 |
NOK |
2021-08-10 |
|
463,68 |
NOK |
2021-08-11 |
|
459,83 |
NOK |
2021-08-12 |
|
458,41 |
NOK |
2021-08-13 |
|
449,42 |
NOK |
2021-08-16 |
|
440,36 |
NOK |
2021-08-17 |
|
444,77 |
NOK |
2021-08-18 |
|
444,94 |
NOK |
2021-08-19 |
|
445,91 |
NOK |
2021-08-20 |
|
451,57 |
NOK |
2021-08-23 |
|
452,85 |
NOK |
2021-08-24 |
|
456,60 |
NOK |
2021-08-25 |
|
453,13 |
NOK |
2021-08-26 |
|
448,35 |
NOK |
2021-08-27 |
|
453,38 |
NOK |
2021-08-30 |
|
455,26 |
NOK |
2021-08-31 |
|
453,57 |
NOK |
2021-09-01 |
|
461,81 |
NOK |
2021-09-02 |
|
458,95 |
NOK |
2021-09-03 |
|
460,28 |
NOK |
2021-09-07 |
|
457,39 |
NOK |
2021-09-08 |
|
451,49 |
NOK |
2021-09-09 |
|
452,26 |
NOK |
2021-09-10 |
|
446,23 |
NOK |
2021-09-13 |
|
450,46 |
NOK |
2021-09-14 |
|
446,42 |
NOK |
2021-09-15 |
|
441,19 |
NOK |
2021-09-16 |
|
442,64 |
NOK |
2021-09-17 |
|
435,65 |
NOK |
2021-09-20 |
|
433,25 |
NOK |
2021-09-21 |
|
436,51 |
NOK |
2021-09-22 |
|
439,37 |
NOK |
2021-09-23 |
|
436,12 |
NOK |
2021-09-24 |
|
434,52 |
NOK |
2021-09-27 |
|
433,23 |
NOK |
2021-09-28 |
|
433,35 |
NOK |
2021-09-29 |
|
433,49 |
NOK |
2021-09-30 |
|
427,15 |
NOK |
2021-10-01 |
|
420,24 |
NOK |
2021-10-04 |
|
415,68 |
NOK |
2021-10-05 |
|
411,81 |
NOK |
2021-10-06 |
|
421,11 |
NOK |
2021-10-07 |
|
417,28 |
NOK |
2021-10-08 |
|
418,70 |
NOK |
2021-10-11 |
|
423,54 |
NOK |
2021-10-12 |
|
428,67 |
NOK |
2021-10-13 |
|
432,63 |
NOK |
2021-10-14 |
|
435,90 |
NOK |
2021-10-15 |
|
435,71 |
NOK |
2021-10-18 |
|
439,93 |
NOK |
2021-10-19 |
|
443,99 |
NOK |
2021-10-20 |
|
442,34 |
NOK |
2021-10-21 |
|
444,33 |
NOK |
2021-10-22 |
|
446,83 |
NOK |
2021-10-25 |
|
451,40 |
NOK |
2021-10-26 |
|
459,01 |
NOK |
2021-10-27 |
|
456,92 |
NOK |
2021-10-28 |
|
466,56 |
NOK |
2021-10-29 |
|
471,33 |
NOK |
2021-11-01 |
|
474,32 |
NOK |
2021-11-02 |
|
475,13 |
NOK |
2021-11-03 |
|
481,54 |
NOK |
2021-11-04 |
|
482,06 |
NOK |
2021-11-05 |
|
481,38 |
NOK |
2021-11-08 |
|
474,30 |
NOK |
2021-11-09 |
|
470,42 |
NOK |
2021-11-10 |
|
478,31 |
NOK |
2021-11-11 |
|
486,80 |
NOK |
2021-11-12 |
|
482,44 |
NOK |
2021-11-15 |
|
480,57 |
NOK |
2021-11-16 |
|
481,87 |
NOK |
2021-11-17 |
|
480,93 |
NOK |
2021-11-18 |
|
482,18 |
NOK |
2021-11-19 |
|
491,62 |
NOK |
2021-11-22 |
|
480,85 |
NOK |
2021-11-23 |
|
472,54 |
NOK |
2021-11-24 |
|
470,04 |
NOK |
2021-11-26 |
|
472,88 |
NOK |
2021-11-29 |
|
474,78 |
NOK |
2021-11-30 |
|
472,70 |
NOK |
2021-12-01 |
|
463,06 |
NOK |
2021-12-02 |
|
456,48 |
NOK |
2021-12-03 |
|
446,26 |
NOK |
2021-12-06 |
|
456,29 |
NOK |
2021-12-07 |
|
456,01 |
NOK |
2021-12-08 |
|
460,71 |
NOK |
2021-12-09 |
|
454,25 |
NOK |
2021-12-10 |
|
456,30 |
NOK |
2021-12-13 |
|
449,32 |
NOK |
2021-12-14 |
|
443,06 |
NOK |
2021-12-15 |
|
448,97 |
NOK |
2021-12-16 |
|
434,10 |
NOK |
2021-12-17 |
|
425,79 |
NOK |
2021-12-20 |
|
426,20 |
NOK |
2021-12-21 |
|
426,26 |
NOK |
2021-12-22 |
|
429,35 |
NOK |
2021-12-23 |
|
429,66 |
NOK |
2021-12-27 |
|
431,86 |
NOK |
2021-12-28 |
|
427,68 |
NOK |
2021-12-29 |
|
432,16 |
NOK |
2021-12-30 |
|
440,94 |
NOK |
2022-01-03 |
|
442,06 |
NOK |
2022-01-04 |
|
433,75 |
NOK |
2022-01-05 |
|
420,57 |
NOK |
2022-01-07 |
|
413,17 |
NOK |
2022-01-10 |
|
415,90 |
NOK |
2022-01-11 |
|
420,90 |
NOK |
2022-01-12 |
|
420,78 |
NOK |
2022-01-13 |
|
413,88 |
NOK |
2022-01-14 |
|
409,88 |
NOK |
2022-01-18 |
|
403,73 |
NOK |
2022-01-19 |
|
408,47 |
NOK |
2022-01-20 |
|
399,78 |
NOK |
2022-01-21 |
|
389,70 |
NOK |
2022-01-24 |
|
387,32 |
NOK |
2022-01-25 |
|
393,29 |
NOK |
2022-01-26 |
|
384,56 |
NOK |
2022-01-27 |
|
373,84 |
NOK |
2022-01-28 |
|
385,42 |
NOK |
2022-01-31 |
|
389,57 |
NOK |
2022-02-01 |
|
391,54 |
NOK |
2022-02-02 |
|
382,01 |
NOK |
2022-02-03 |
|
381,80 |
NOK |
2022-02-04 |
|
384,52 |
NOK |
2022-02-07 |
|
380,36 |
NOK |
2022-02-08 |
|
390,95 |
NOK |
2022-02-09 |
|
395,28 |
NOK |
2022-02-10 |
|
388,00 |
NOK |
2022-02-11 |
|
380,86 |
NOK |
2022-02-14 |
|
389,69 |
NOK |
2022-02-15 |
|
393,47 |
NOK |
2022-02-16 |
|
395,04 |
NOK |
2022-02-17 |
|
391,61 |
NOK |
2022-02-18 |
|
375,26 |
NOK |
2022-02-22 |
|
375,56 |
NOK |
2022-02-23 |
|
368,73 |
NOK |
2022-02-24 |
|
382,55 |
NOK |
2022-02-25 |
|
395,39 |
NOK |
2022-02-28 |
|
398,32 |
NOK |
2022-03-01 |
|
395,93 |
NOK |
2022-03-02 |
|
393,43 |
NOK |
2022-03-03 |
|
385,77 |
NOK |
2022-03-04 |
|
386,09 |
NOK |
2022-03-07 |
|
382,95 |
NOK |
2022-03-08 |
|
395,38 |
NOK |
2022-03-09 |
|
402,19 |
NOK |
2022-03-10 |
|
399,98 |
NOK |
2022-03-11 |
|
389,60 |
NOK |
2022-03-14 |
|
378,82 |
NOK |
2022-03-15 |
|
391,87 |
NOK |
2022-03-16 |
|
395,52 |
NOK |
2022-03-17 |
|
399,79 |
NOK |
2022-03-18 |
|
398,35 |
NOK |
2022-03-21 |
|
406,51 |
NOK |
2022-03-22 |
|
407,24 |
NOK |
2022-03-23 |
|
401,72 |
NOK |
2022-03-24 |
|
401,12 |
NOK |
2022-03-25 |
|
406,94 |
NOK |
2022-03-28 |
|
407,40 |
NOK |
2022-03-29 |
|
411,91 |
NOK |
2022-03-30 |
|
415,68 |
NOK |
2022-03-31 |
|
420,97 |
NOK |
2022-04-01 |
|
420,16 |
NOK |
2022-04-04 |
|
426,29 |
NOK |
2022-04-05 |
|
413,59 |
NOK |
2022-04-06 |
|
413,32 |
NOK |
2022-04-07 |
|
408,69 |
NOK |
2022-04-08 |
|
402,14 |
NOK |
2022-04-11 |
|
402,42 |
NOK |
2022-04-12 |
|
402,98 |
NOK |
2022-04-13 |
|
407,09 |
NOK |
2022-04-14 |
|
401,69 |
NOK |
2022-04-19 |
|
403,91 |
NOK |
2022-04-20 |
|
398,40 |
NOK |
2022-04-21 |
|
392,26 |
NOK |
2022-04-22 |
|
385,15 |
NOK |
2022-04-25 |
|
384,26 |
NOK |
2022-04-26 |
|
393,56 |
NOK |
2022-04-27 |
|
392,41 |
NOK |
2022-04-28 |
|
398,48 |
NOK |
2022-04-29 |
|
395,49 |
NOK |
2022-05-02 |
|
397,72 |
NOK |
2022-05-03 |
|
402,09 |
NOK |
2022-05-04 |
|
405,82 |
NOK |
2022-05-05 |
|
393,26 |
NOK |
2022-05-06 |
|
387,34 |
NOK |
2022-05-09 |
|
387,92 |
NOK |
2022-05-10 |
|
388,05 |
NOK |
2022-05-11 |
|
377,19 |
NOK |
2022-05-12 |
|
390,84 |
NOK |
2022-05-13 |
|
396,39 |
NOK |
2022-05-16 |
|
399,69 |
NOK |
2022-05-17 |
|
409,08 |
NOK |
2022-05-18 |
|
408,29 |
NOK |
2022-05-19 |
|
417,01 |
NOK |
2022-05-20 |
|
411,84 |
NOK |
2022-05-23 |
|
409,55 |
NOK |
2022-05-24 |
|
410,97 |
NOK |
2022-05-25 |
|
419,98 |
NOK |
2022-05-27 |
|
424,86 |
NOK |
2022-05-31 |
|
415,90 |
NOK |
2022-06-01 |
|
419,76 |
NOK |
2022-06-02 |
|
424,77 |
NOK |
2022-06-03 |
|
430,82 |
NOK |
2022-06-07 |
|
432,24 |
NOK |
2022-06-08 |
|
426,63 |
NOK |
2022-06-09 |
|
424,16 |
NOK |
2022-06-10 |
|
414,10 |
NOK |
2022-06-13 |
|
414,75 |
NOK |
2022-06-14 |
|
413,83 |
NOK |
2022-06-15 |
|
409,83 |
NOK |
2022-06-16 |
|
414,25 |
NOK |
2022-06-17 |
|
413,97 |
NOK |
2022-06-21 |
|
410,97 |
NOK |
2022-06-22 |
|
412,67 |
NOK |
2022-06-23 |
|
419,99 |
NOK |
2022-06-27 |
|
425,76 |
NOK |
2022-06-28 |
|
408,71 |
NOK |
2022-06-29 |
|
404,35 |
NOK |
2022-06-30 |
|
412,58 |
NOK |
2022-07-01 |
|
408,15 |
NOK |
2022-07-05 |
|
414,16 |
NOK |
2022-07-06 |
|
423,81 |
NOK |
2022-07-07 |
|
425,65 |
NOK |
2022-07-08 |
|
423,53 |
NOK |
2022-07-11 |
|
414,75 |
NOK |
2022-07-12 |
|
415,26 |
NOK |
2022-07-13 |
|
412,67 |
NOK |
2022-07-14 |
|
405,66 |
NOK |
2022-07-15 |
|
418,03 |
NOK |
2022-07-18 |
|
410,38 |
NOK |
2022-07-19 |
|
417,06 |
NOK |
2022-07-20 |
|
416,25 |
NOK |
2022-07-21 |
|
416,64 |
NOK |
2022-07-22 |
|
408,90 |
NOK |
2022-07-25 |
|
411,83 |
NOK |
2022-07-26 |
|
412,94 |
NOK |
2022-07-27 |
|
433,27 |
NOK |
2022-07-28 |
|
437,19 |
NOK |
2022-07-29 |
|
432,88 |
NOK |
2022-08-01 |
|
433,54 |
NOK |
2022-08-02 |
|
430,94 |
NOK |
2022-08-03 |
|
439,94 |
NOK |
2022-08-04 |
|
450,18 |
NOK |
2022-08-05 |
|
455,83 |
NOK |
2022-08-08 |
|
448,81 |
NOK |
2022-08-09 |
|
449,23 |
NOK |
2022-08-10 |
|
455,76 |
NOK |
2022-08-11 |
|
454,11 |
NOK |
2022-08-12 |
|
464,85 |
NOK |
2022-08-15 |
|
461,79 |
NOK |
2022-08-16 |
|
460,70 |
NOK |
2022-08-17 |
|
461,72 |
NOK |
2022-08-18 |
|
454,78 |
NOK |
2022-08-19 |
|
446,57 |
NOK |
2022-08-22 |
|
446,97 |
NOK |
2022-08-23 |
|
448,40 |
NOK |
2022-08-24 |
|
455,89 |
NOK |
2022-08-25 |
|
454,84 |
NOK |
2022-08-26 |
|
449,09 |
NOK |
2022-08-29 |
|
450,50 |
NOK |
2022-08-30 |
|
452,48 |
NOK |
2022-08-31 |
|
444,92 |
NOK |
2022-09-01 |
|
436,66 |
NOK |
2022-09-02 |
|
435,16 |
NOK |
2022-09-06 |
|
446,10 |
NOK |
2022-09-07 |
|
457,58 |
NOK |
2022-09-08 |
|
457,77 |
NOK |
2022-09-09 |
|
452,41 |
NOK |
2022-09-12 |
|
457,33 |
NOK |
2022-09-13 |
|
455,56 |
NOK |
2022-09-14 |
|
457,74 |
NOK |
2022-09-15 |
|
447,30 |
NOK |
2022-09-16 |
|
452,01 |
NOK |
2022-09-19 |
|
450,85 |
NOK |
2022-09-20 |
|
444,89 |
NOK |
2022-09-21 |
|
440,46 |
NOK |
2022-09-22 |
|
425,64 |
NOK |
2022-09-23 |
|
431,69 |
NOK |
2022-09-26 |
|
432,37 |
NOK |
2022-09-27 |
|
424,81 |
NOK |
2022-09-28 |
|
416,65 |
NOK |
2022-09-29 |
|
418,44 |
NOK |
2022-09-30 |
|
417,39 |
NOK |
2022-10-03 |
|
427,53 |
NOK |
2022-10-04 |
|
421,33 |
NOK |
2022-10-05 |
|
422,73 |
NOK |
2022-10-06 |
|
413,04 |
NOK |
2022-10-07 |
|
404,92 |
NOK |
2022-10-10 |
|
402,69 |
NOK |
2022-10-11 |
|
404,47 |
NOK |
2022-10-12 |
|
390,64 |
NOK |
2022-10-13 |
|
398,14 |
NOK |
2022-10-14 |
|
395,33 |
NOK |
2022-10-17 |
|
402,61 |
NOK |
2022-10-18 |
|
394,85 |
NOK |
2022-10-19 |
|
390,78 |
NOK |
2022-10-20 |
|
387,51 |
NOK |
2022-10-21 |
|
388,45 |
NOK |
2022-10-24 |
|
389,92 |
NOK |
2022-10-25 |
|
397,70 |
NOK |
2022-10-26 |
|
398,58 |
NOK |
2022-10-27 |
|
396,13 |
NOK |
2022-10-28 |
|
399,86 |
NOK |
2022-10-31 |
|
405,87 |
NOK |
2022-11-01 |
|
399,50 |
NOK |
2022-11-02 |
|
406,27 |
NOK |
2022-11-03 |
|
403,96 |
NOK |
2022-11-04 |
|
404,94 |
NOK |
2022-11-07 |
|
410,47 |
NOK |
2022-11-08 |
|
415,33 |
NOK |
2022-11-09 |
|
419,36 |
NOK |
2022-11-10 |
|
425,58 |
NOK |
2022-11-11 |
|
422,43 |
NOK |
2022-11-14 |
|
426,67 |
NOK |
2022-11-15 |
|
422,66 |
NOK |
2022-11-16 |
|
418,60 |
NOK |
2022-11-17 |
|
424,06 |
NOK |
2022-11-18 |
|
420,77 |
NOK |
2022-11-21 |
|
416,89 |
NOK |
2022-11-22 |
|
417,60 |
NOK |
2022-11-23 |
|
415,81 |
NOK |
2022-11-25 |
|
410,85 |
NOK |
2022-11-28 |
|
410,60 |
NOK |
2022-11-29 |
|
411,89 |
NOK |
2022-11-30 |
|
415,54 |
NOK |
2022-12-01 |
|
414,67 |
NOK |
2022-12-02 |
|
414,28 |
NOK |
2022-12-05 |
|
414,13 |
NOK |
2022-12-06 |
|
408,99 |
NOK |
2022-12-07 |
|
409,27 |
NOK |
2022-12-08 |
|
409,78 |
NOK |
2022-12-09 |
|
408,45 |
NOK |
2022-12-12 |
|
412,45 |
NOK |
2022-12-13 |
|
410,00 |
NOK |
2022-12-14 |
|
407,76 |
NOK |
2022-12-15 |
|
401,10 |
NOK |
2022-12-16 |
|
398,18 |
NOK |
2022-12-19 |
|
391,15 |
NOK |
2022-12-20 |
|
389,51 |
NOK |
2022-12-21 |
|
387,15 |
NOK |
2022-12-22 |
|
383,31 |
NOK |
2022-12-23 |
|
380,90 |
NOK |
2022-12-27 |
|
379,51 |
NOK |
2022-12-28 |
|
383,14 |
NOK |
2022-12-29 |
|
382,36 |
NOK |
2022-12-30 |
|
389,42 |
NOK |
2023-01-03 |
|
393,50 |
NOK |
2023-01-04 |
|
394,55 |
NOK |
2023-01-05 |
|
401,69 |
NOK |
2023-01-09 |
|
405,29 |
NOK |
2023-01-10 |
|
417,67 |
NOK |
2023-01-11 |
|
421,62 |
NOK |
2023-01-12 |
|
424,67 |
NOK |
2023-01-13 |
|
426,35 |
NOK |
2023-01-17 |
|
428,53 |
NOK |
2023-01-18 |
|
420,81 |
NOK |
2023-01-19 |
|
420,42 |
NOK |
2023-01-20 |
|
423,08 |
NOK |
2023-01-23 |
|
428,46 |
NOK |
2023-01-24 |
|
423,68 |
NOK |
2023-01-25 |
|
427,39 |
NOK |
2023-01-26 |
|
427,40 |
NOK |
2023-01-27 |
|
431,40 |
NOK |
2023-01-30 |
|
432,86 |
NOK |
2023-01-31 |
|
439,75 |
NOK |
2023-02-01 |
|
447,56 |
NOK |
2023-02-02 |
|
446,35 |
NOK |
2023-02-03 |
|
443,56 |
NOK |
2023-02-06 |
|
445,09 |
NOK |
2023-02-07 |
|
445,80 |
NOK |
2023-02-08 |
|
440,77 |
NOK |
2023-02-09 |
|
428,25 |
NOK |
2023-02-10 |
|
430,22 |
NOK |
2023-02-13 |
|
432,47 |
NOK |
2023-02-14 |
|
434,02 |
NOK |
2023-02-15 |
|
439,98 |
NOK |
2023-02-16 |
|
431,96 |
NOK |
2023-02-17 |
|
429,58 |
NOK |
2023-02-21 |
|
421,67 |
NOK |
2023-02-22 |
|
425,84 |
NOK |
2023-02-23 |
|
421,12 |
NOK |
2023-02-24 |
|
422,01 |
NOK |
2023-02-27 |
|
420,05 |
NOK |
2023-02-28 |
|
430,62 |
NOK |
2023-03-01 |
|
425,81 |
NOK |
2023-03-02 |
|
432,17 |
NOK |
2023-03-03 |
|
440,05 |
NOK |
2023-03-06 |
|
438,44 |
NOK |
2023-03-07 |
|
435,75 |
NOK |
2023-03-08 |
|
439,24 |
NOK |
2023-03-09 |
|
421,64 |
NOK |
2023-03-10 |
|
419,36 |
NOK |
2023-03-13 |
|
422,11 |
NOK |
2023-03-14 |
|
416,12 |
NOK |
2023-03-15 |
|
413,24 |
NOK |
2023-03-16 |
|
403,96 |
NOK |
2023-03-17 |
|
405,28 |
NOK |
2023-03-20 |
|
408,09 |
NOK |
2023-03-21 |
|
411,67 |
NOK |
2023-03-22 |
|
410,56 |
NOK |
2023-03-23 |
|
402,30 |
NOK |
2023-03-24 |
|
406,76 |
NOK |
2023-03-27 |
|
403,92 |
NOK |
2023-03-28 |
|
406,14 |
NOK |
2023-03-29 |
|
420,15 |
NOK |
2023-03-30 |
|
424,67 |
NOK |
2023-03-31 |
|
420,31 |
NOK |
2023-04-03 |
|
416,24 |
NOK |
2023-04-04 |
|
414,89 |
NOK |
2023-04-05 |
|
411,75 |
NOK |
2023-04-06 |
|
424,57 |
NOK |
2023-04-11 |
|
423,17 |
NOK |
2023-04-12 |
|
417,94 |
NOK |
2023-04-13 |
|
421,96 |
NOK |
2023-04-14 |
|
424,24 |
NOK |
2023-04-17 |
|
427,00 |
NOK |
2023-04-18 |
|
423,95 |
NOK |
2023-04-19 |
|
421,94 |
NOK |
2023-04-20 |
|
423,87 |
NOK |
2023-04-21 |
|
424,73 |
NOK |
2023-04-24 |
|
421,68 |
NOK |
2023-04-25 |
|
414,92 |
NOK |
2023-04-26 |
|
421,37 |
NOK |
2023-04-27 |
|
422,61 |
NOK |
2023-04-28 |
|
422,66 |
NOK |
2023-05-02 |
|
419,30 |
NOK |
2023-05-03 |
|
414,72 |
NOK |
2023-05-04 |
|
412,18 |
NOK |
2023-05-05 |
|
412,16 |
NOK |
2023-05-08 |
|
409,90 |
NOK |
2023-05-09 |
|
413,05 |
NOK |
2023-05-10 |
|
418,79 |
NOK |
2023-05-11 |
|
423,79 |
NOK |
2023-05-12 |
|
423,01 |
NOK |
2023-05-15 |
|
422,34 |
NOK |
2023-05-16 |
|
424,28 |
NOK |
2023-05-17 |
|
432,81 |
NOK |
2023-05-19 |
|
432,31 |
NOK |
2023-05-22 |
|
437,88 |
NOK |
2023-05-23 |
|
430,87 |
NOK |
2023-05-24 |
|
432,53 |
NOK |
2023-05-25 |
|
429,54 |
NOK |
2023-05-26 |
|
439,74 |
NOK |
2023-05-30 |
|
433,15 |
NOK |
2023-05-31 |
|
431,47 |
NOK |
2023-06-01 |
|
437,54 |
NOK |
2023-06-02 |
|
438,49 |
NOK |
2023-06-05 |
|
441,40 |
NOK |
2023-06-07 |
|
434,65 |
NOK |
2023-06-08 |
|
431,53 |
NOK |
2023-06-09 |
|
431,88 |
NOK |
2023-06-12 |
|
435,35 |
NOK |
2023-06-13 |
|
431,06 |
NOK |
2023-06-14 |
|
431,07 |
NOK |
2023-06-15 |
|
436,16 |
NOK |
2023-06-16 |
|
434,84 |
NOK |
2023-06-20 |
|
427,28 |
NOK |
2023-06-21 |
|
419,21 |
NOK |
2023-06-22 |
|
420,44 |
NOK |
2023-06-26 |
|
418,62 |
NOK |
2023-06-27 |
|
425,78 |
NOK |
2023-06-28 |
|
430,16 |
NOK |
2023-06-29 |
|
428,53 |
NOK |
2023-06-30 |
|
435,91 |
NOK |
2023-07-03 |
|
427,47 |
NOK |
2023-07-05 |
|
420,07 |
NOK |
2023-07-06 |
|
419,79 |
NOK |
2023-07-07 |
|
417,94 |
NOK |
2023-07-10 |
|
420,54 |
NOK |
2023-07-11 |
|
418,38 |
NOK |
2023-07-12 |
|
420,48 |
NOK |
2023-07-13 |
|
417,33 |
NOK |
2023-07-14 |
|
414,14 |
NOK |
2023-07-17 |
|
424,82 |
NOK |
2023-07-18 |
|
422,43 |
NOK |
2023-07-19 |
|
415,96 |
NOK |
2023-07-20 |
|
416,31 |
NOK |
2023-07-21 |
|
414,92 |
NOK |
2023-07-24 |
|
417,79 |
NOK |
2023-07-25 |
|
417,24 |
NOK |
2023-07-26 |
|
416,36 |
NOK |
2023-07-27 |
|
410,70 |
NOK |
2023-07-28 |
|
413,18 |
NOK |
2023-07-31 |
|
408,24 |
NOK |
2023-08-01 |
|
399,09 |
NOK |
2023-08-02 |
|
400,78 |
NOK |
2023-08-03 |
|
392,85 |
NOK |
2023-08-04 |
|
388,84 |
NOK |
2023-08-07 |
|
390,61 |
NOK |
2023-08-08 |
|
393,91 |
NOK |
2023-08-09 |
|
391,53 |
NOK |
2023-08-10 |
|
393,53 |
NOK |
2023-08-11 |
|
389,77 |
NOK |
2023-08-14 |
|
388,59 |
NOK |
2023-08-15 |
|
386,21 |
NOK |
2023-08-16 |
|
379,14 |
NOK |
2023-08-17 |
|
376,43 |
NOK |
2023-08-18 |
|
376,30 |
NOK |
2023-08-21 |
|
373,41 |
NOK |
2023-08-22 |
|
374,79 |
NOK |
2023-08-23 |
|
377,35 |
NOK |
2023-08-24 |
|
373,89 |
NOK |
2023-08-25 |
|
379,11 |
NOK |
2023-08-28 |
|
382,89 |
NOK |
2023-08-29 |
|
384,25 |
NOK |
2023-08-30 |
|
387,54 |
NOK |
2023-08-31 |
|
384,46 |
NOK |
2023-09-01 |
|
386,20 |
NOK |
2023-09-05 |
|
383,32 |
NOK |
2023-09-06 |
|
374,66 |
NOK |
2023-09-07 |
|
371,98 |
NOK |
2023-09-08 |
|
372,50 |
NOK |
2023-09-11 |
|
375,22 |
NOK |
2023-09-12 |
|
375,29 |
NOK |
2023-09-13 |
|
381,37 |
NOK |
2023-09-14 |
|
381,81 |
NOK |
2023-09-15 |
|
378,60 |
NOK |
2023-09-18 |
|
373,32 |
NOK |
2023-09-19 |
|
373,76 |
NOK |
2023-09-20 |
|
364,09 |
NOK |
2023-09-21 |
|
360,82 |
NOK |
2023-09-22 |
|
359,02 |
NOK |
2023-09-25 |
|
354,38 |
NOK |
2023-09-26 |
|
353,99 |
NOK |
2023-09-27 |
|
348,40 |
NOK |
2023-09-28 |
|
352,12 |
NOK |
2023-09-29 |
|
348,02 |
NOK |
2023-10-02 |
|
337,82 |
NOK |
2023-10-03 |
|
333,15 |
NOK |
2023-10-04 |
|
332,21 |
NOK |
2023-10-05 |
|
327,15 |
NOK |
2023-10-06 |
|
328,28 |
NOK |
2023-10-09 |
|
333,94 |
NOK |
2023-10-10 |
|
343,15 |
NOK |
2023-10-11 |
|
344,45 |
NOK |
2023-10-12 |
|
341,03 |
NOK |
2023-10-13 |
|
336,26 |
NOK |
2023-10-16 |
|
339,32 |
NOK |
2023-10-17 |
|
338,31 |
NOK |
2023-10-18 |
|
333,68 |
NOK |
2023-10-19 |
|
325,47 |
NOK |
2023-10-20 |
|
321,85 |
NOK |
2023-10-23 |
|
328,54 |
NOK |
2023-10-24 |
|
322,33 |
NOK |
2023-10-25 |
|
324,41 |
NOK |
2023-10-26 |
|
322,28 |
NOK |
2023-10-27 |
|
318,87 |
NOK |
2023-10-30 |
|
322,09 |
NOK |
2023-10-31 |
|
319,62 |
NOK |
2023-11-01 |
|
329,22 |
NOK |
2023-11-02 |
|
339,15 |
NOK |
2023-11-03 |
|
336,82 |
NOK |
2023-11-06 |
|
333,84 |
NOK |
2023-11-07 |
|
334,95 |
NOK |
2023-11-08 |
|
334,53 |
NOK |
2023-11-09 |
|
325,19 |
NOK |
2023-11-10 |
|
322,78 |
NOK |
2023-11-13 |
|
330,85 |
NOK |
2023-11-14 |
|
337,77 |
NOK |
2023-11-15 |
|
334,21 |
NOK |
2023-11-16 |
|
334,07 |
NOK |
2023-11-17 |
|
335,62 |
NOK |
2023-11-20 |
|
331,02 |
NOK |
2023-11-21 |
|
333,36 |
NOK |
2023-11-22 |
|
329,05 |
NOK |
2023-11-24 |
|
326,80 |
NOK |
2023-11-27 |
|
325,11 |
NOK |
2023-11-28 |
|
336,18 |
NOK |
2023-11-29 |
|
335,01 |
NOK |
2023-11-30 |
|
336,63 |
NOK |
2023-12-01 |
|
345,79 |
NOK |
2023-12-04 |
|
343,78 |
NOK |
2023-12-05 |
|
346,94 |
NOK |
2023-12-06 |
|
343,83 |
NOK |
2023-12-07 |
|
344,50 |
NOK |
2023-12-08 |
|
343,96 |
NOK |
2023-12-11 |
|
342,63 |
NOK |
2023-12-12 |
|
341,52 |
NOK |
2023-12-13 |
|
356,32 |
NOK |
2023-12-14 |
|
353,01 |
NOK |
2023-12-15 |
|
349,37 |
NOK |
2023-12-18 |
|
351,04 |
NOK |
2023-12-19 |
|
346,68 |
NOK |
2023-12-20 |
|
347,60 |
NOK |
2023-12-21 |
|
347,20 |
NOK |
2023-12-22 |
|
350,10 |
NOK |
2023-12-27 |
|
354,16 |
NOK |
2023-12-28 |
|
353,25 |
NOK |
2023-12-29 |
|
351,21 |
NOK |
2024-01-02 |
|
343,57 |
NOK |
2024-01-03 |
|
341,06 |
NOK |
2024-01-04 |
|
335,95 |
NOK |
2024-01-05 |
|
336,19 |
NOK |
2024-01-08 |
|
334,24 |
NOK |
2024-01-09 |
|
332,93 |
NOK |
2024-01-10 |
|
331,11 |
NOK |
2024-01-11 |
|
330,69 |
NOK |
2024-01-12 |
|
324,90 |
NOK |
2024-01-16 |
|
317,93 |
NOK |
2024-01-17 |
|
317,79 |
NOK |
2024-01-18 |
|
315,87 |
NOK |
2024-01-19 |
|
321,96 |
NOK |
2024-01-22 |
|
325,32 |
NOK |
2024-01-23 |
|
322,87 |
NOK |
2024-01-24 |
|
320,79 |
NOK |
2024-01-25 |
|
319,19 |
NOK |
2024-01-26 |
|
315,76 |
NOK |
2024-01-29 |
|
316,78 |
NOK |
2024-01-30 |
|
315,95 |
NOK |
2024-01-31 |
|
319,09 |
NOK |
2024-02-01 |
|
317,85 |
NOK |
2024-02-02 |
|
314,67 |
NOK |
2024-02-05 |
|
316,20 |
NOK |
2024-02-06 |
|
317,17 |
NOK |
2024-02-07 |
|
322,48 |
NOK |
2024-02-08 |
|
322,52 |
NOK |
2024-02-09 |
|
327,43 |
NOK |
2024-02-12 |
|
321,03 |
NOK |
2024-02-13 |
|
322,98 |
NOK |
2024-02-14 |
|
330,03 |
NOK |
2024-02-15 |
|
326,40 |
NOK |
2024-02-16 |
|
320,18 |
NOK |
2024-02-20 |
|
319,65 |
NOK |
2024-02-21 |
|
317,99 |
NOK |
2024-02-22 |
|
311,00 |
NOK |
2024-02-23 |
|
312,39 |
NOK |
2024-02-26 |
|
313,40 |
NOK |
2024-02-27 |
|
313,56 |
NOK |
2024-02-28 |
|
318,96 |
NOK |
2024-02-29 |
|
315,37 |
NOK |
2024-03-01 |
|
315,84 |
NOK |
2024-03-04 |
|
315,47 |
NOK |
2024-03-05 |
|
317,40 |
NOK |
2024-03-06 |
|
318,57 |
NOK |
2024-03-07 |
|
321,47 |
NOK |
2024-03-08 |
|
323,75 |
NOK |
2024-03-11 |
|
322,92 |
NOK |
2024-03-12 |
|
319,80 |
NOK |
2024-03-13 |
|
315,90 |
NOK |
2024-03-14 |
|
315,43 |
NOK |
2024-03-15 |
|
317,62 |
NOK |
2024-03-18 |
|
317,91 |
NOK |
2024-03-19 |
|
320,69 |
NOK |
2024-03-20 |
|
329,09 |
NOK |
2024-03-21 |
|
327,65 |
NOK |
2024-03-22 |
|
326,37 |
NOK |
2024-03-25 |
|
329,10 |
NOK |
2024-03-26 |
|
332,36 |
NOK |
2024-03-27 |
|
335,47 |
NOK |
2024-03-28 |
|
330,88 |
NOK |
2024-04-02 |
|
322,94 |
NOK |
2024-04-03 |
|
328,00 |
NOK |
2024-04-04 |
|
323,13 |
NOK |
2024-04-05 |
|
324,23 |
NOK |
2024-04-08 |
|
328,79 |
NOK |
2024-04-09 |
|
325,21 |
NOK |
2024-04-10 |
|
328,16 |
NOK |
2024-04-11 |
|
326,52 |
NOK |
2024-04-12 |
|
321,61 |
NOK |
2024-04-15 |
|
313,95 |
NOK |
2024-04-16 |
|
316,45 |
NOK |
2024-04-17 |
|
315,06 |
NOK |
2024-04-18 |
|
311,17 |
NOK |
2024-04-19 |
|
312,03 |
NOK |
2024-04-22 |
|
316,41 |
NOK |
2024-04-23 |
|
318,42 |
NOK |
2024-04-24 |
|
314,59 |
NOK |
2024-04-25 |
|
323,42 |
NOK |
2024-04-26 |
|
329,15 |
NOK |
2024-04-29 |
|
330,33 |
NOK |
2024-04-30 |
|
330,37 |
NOK |
2024-05-02 |
|
337,44 |
NOK |
2024-05-03 |
|
336,27 |
NOK |
2024-05-06 |
|
339,79 |
NOK |
2024-05-07 |
|
338,70 |
NOK |
2024-05-08 |
|
344,74 |
NOK |
2024-05-10 |
|
343,72 |
NOK |
2024-05-13 |
|
347,86 |
NOK |
2024-05-14 |
|
345,72 |
NOK |
2024-05-15 |
|
343,19 |
NOK |
2024-05-16 |
|
339,29 |
NOK |
2024-05-17 |
|
338,45 |
NOK |
2024-05-20 |
|
336,46 |
NOK |
2024-05-21 |
|
345,10 |
NOK |
2024-05-22 |
|
344,18 |
NOK |
2024-05-23 |
|
341,94 |
NOK |
2024-05-24 |
|
348,53 |
NOK |
2024-05-28 |
|
346,48 |
NOK |
2024-05-29 |
|
350,82 |
NOK |
2024-05-30 |
|
350,80 |
NOK |
2024-05-31 |
|
355,25 |
NOK |
2024-06-03 |
|
351,83 |
NOK |
2024-06-04 |
|
351,73 |
NOK |
2024-06-05 |
|
348,86 |
NOK |
2024-06-07 |
|
345,15 |
NOK |
2024-06-10 |
|
344,12 |
NOK |
2024-06-11 |
|
352,08 |
NOK |
2024-06-12 |
|
349,10 |
NOK |
2024-06-13 |
|
345,07 |
NOK |
2024-06-14 |
|
341,69 |
NOK |
2024-06-17 |
|
339,41 |
NOK |
2024-06-18 |
|
337,23 |
NOK |
2024-06-20 |
|
338,05 |
NOK |
2024-06-24 |
|
336,22 |
NOK |
2024-06-25 |
|
338,15 |
NOK |
2024-06-26 |
|
334,02 |
NOK |
2024-06-27 |
|
334,88 |
NOK |
2024-06-28 |
|
329,15 |
NOK |
2024-07-01 |
|
326,58 |
NOK |
2024-07-02 |
|
325,78 |
NOK |
2024-07-03 |
|
330,44 |
NOK |
2024-07-05 |
|
332,29 |
NOK |
2024-07-08 |
|
331,56 |
NOK |
2024-07-09 |
|
337,31 |
NOK |
2024-07-10 |
|
348,50 |
NOK |
2024-07-11 |
|
356,98 |
NOK |
2024-07-12 |
|
350,19 |
NOK |
2024-07-15 |
|
352,64 |
NOK |
2024-07-16 |
|
352,97 |
NOK |
2024-07-17 |
|
353,37 |
NOK |
2024-07-18 |
|
351,23 |
NOK |
2024-07-19 |
|
352,56 |
NOK |
2024-07-22 |
|
353,95 |
NOK |
2024-07-23 |
|
355,92 |
NOK |
2024-07-24 |
|
356,70 |
NOK |
2024-07-25 |
|
359,49 |
NOK |
2024-07-26 |
|
358,31 |
NOK |
2024-07-29 |
|
352,37 |
NOK |
2024-07-30 |
|
351,87 |
NOK |
2024-07-31 |
|
353,57 |
NOK |
2024-08-01 |
|
339,24 |
NOK |
2024-08-02 |
|
324,93 |
NOK |
2024-08-05 |
|
330,94 |
NOK |
2024-08-06 |
|
334,50 |
NOK |
2024-08-07 |
|
330,37 |
NOK |
2024-08-08 |
|
331,64 |
NOK |
2024-08-09 |
|
326,82 |
NOK |
2024-08-12 |
|
333,18 |
NOK |
2024-08-13 |
|
332,88 |
NOK |
2024-08-14 |
|
335,21 |
NOK |
2024-08-15 |
|
339,24 |
NOK |
2024-08-16 |
|
337,53 |
NOK |
2024-08-19 |
|
337,50 |
NOK |
2024-08-20 |
|
335,99 |
NOK |
2024-08-21 |
|
337,76 |
NOK |
2024-08-22 |
|
339,78 |
NOK |
2024-08-23 |
|
348,79 |
NOK |
2024-08-26 |
|
341,26 |
NOK |
2024-08-27 |
|
343,32 |
NOK |
2024-08-28 |
|
339,45 |
NOK |
2024-08-29 |
|
347,45 |
NOK |
2024-08-30 |
|
343,66 |
NOK |
2024-09-03 |
|
341,13 |
NOK |
2024-09-04 |
|
343,95 |
NOK |
2024-09-05 |
|
341,37 |
NOK |
2024-09-06 |
|
342,82 |
NOK |
2024-09-09 |
|
338,33 |
NOK |
2024-09-10 |
|
348,71 |
NOK |
2024-09-11 |
|
350,49 |
NOK |
2024-09-12 |
|
352,42 |
NOK |
2024-09-13 |
|
350,47 |
NOK |
2024-09-16 |
|
355,85 |
NOK |
2024-09-17 |
|
357,95 |
NOK |
2024-09-18 |
|
357,30 |
NOK |
2024-09-19 |
|
353,45 |
NOK |
2024-09-20 |
|
354,22 |
NOK |
2024-09-23 |
|
353,96 |
NOK |
2024-09-24 |
|
353,87 |
NOK |
2024-09-25 |
|
361,23 |
NOK |
2024-09-26 |
|
362,93 |
NOK |
2024-09-27 |
|
365,37 |
NOK |
2024-09-30 |
|
361,23 |
NOK |
2024-10-01 |
|
352,87 |
NOK |
2024-10-02 |
|
354,89 |
NOK |
2024-10-03 |
|
355,80 |
NOK |
2024-10-04 |
|
357,92 |
NOK |
2024-10-07 |
|
356,14 |
NOK |
2024-10-08 |
|
359,32 |
NOK |
2024-10-09 |
|
354,73 |
NOK |
2024-10-10 |
|
351,00 |
NOK |
2024-10-11 |
|
353,65 |
NOK |
2024-10-14 |
|
350,17 |
NOK |
2024-10-15 |
|
350,68 |
NOK |
2024-10-16 |
|
353,43 |
NOK |
2024-10-17 |
|
353,63 |
NOK |
2024-10-18 |
|
353,42 |
NOK |
2024-10-21 |
|
347,88 |
NOK |
2024-10-22 |
|
347,52 |
NOK |
2024-10-23 |
|
348,06 |
NOK |
2024-10-24 |
|
350,76 |
NOK |
2024-10-25 |
|
355,77 |
NOK |
2024-10-28 |
|
349,48 |
NOK |
2024-10-29 |
|
349,06 |
NOK |
2024-10-30 |
|
347,16 |
NOK |
2024-10-31 |
|
350,97 |
NOK |
2024-11-01 |
|
355,46 |
NOK |
2024-11-04 |
|
355,20 |
NOK |
2024-11-05 |
|
332,67 |
NOK |
2024-11-06 |
|
330,32 |
NOK |
2024-11-07 |
|
329,24 |
NOK |
2024-11-08 |
|
332,78 |
NOK |
2024-11-11 |
|
328,28 |
NOK |
2024-11-12 |
|
326,50 |
NOK |
2024-11-13 |
|
324,74 |
NOK |
2024-11-14 |
|
328,81 |
NOK |
2024-11-15 |
|
320,86 |
NOK |
2024-11-18 |
|
319,67 |
NOK |
2024-11-19 |
|
323,51 |
NOK |
2024-11-20 |
|
322,73 |
NOK |
2024-11-21 |
|
325,54 |
NOK |
2024-11-22 |