|
329,86 |
SEK |
2024-12-02 |
|
326,73 |
SEK |
2024-11-29 |
|
327,62 |
SEK |
2024-11-27 |
|
323,90 |
SEK |
2024-11-26 |
|
327,68 |
SEK |
2024-11-25 |
|
324,64 |
SEK |
2024-11-22 |
|
322,18 |
SEK |
2024-11-21 |
|
322,57 |
SEK |
2024-11-20 |
|
318,90 |
SEK |
2024-11-19 |
|
318,32 |
SEK |
2024-11-18 |
|
326,40 |
SEK |
2024-11-15 |
|
320,90 |
SEK |
2024-11-14 |
|
321,35 |
SEK |
2024-11-13 |
|
323,44 |
SEK |
2024-11-12 |
|
326,96 |
SEK |
2024-11-11 |
|
324,00 |
SEK |
2024-11-08 |
|
325,82 |
SEK |
2024-11-07 |
|
326,14 |
SEK |
2024-11-06 |
|
346,72 |
SEK |
2024-11-05 |
|
346,16 |
SEK |
2024-11-04 |
|
341,11 |
SEK |
2024-11-01 |
|
337,02 |
SEK |
2024-10-31 |
|
340,57 |
SEK |
2024-10-30 |
|
339,76 |
SEK |
2024-10-29 |
|
344,46 |
SEK |
2024-10-28 |
|
339,33 |
SEK |
2024-10-25 |
|
335,90 |
SEK |
2024-10-24 |
|
334,67 |
SEK |
2024-10-23 |
|
335,82 |
SEK |
2024-10-22 |
|
341,15 |
SEK |
2024-10-21 |
|
341,23 |
SEK |
2024-10-18 |
|
340,13 |
SEK |
2024-10-17 |
|
337,46 |
SEK |
2024-10-16 |
|
336,18 |
SEK |
2024-10-15 |
|
342,63 |
SEK |
2024-10-14 |
|
339,94 |
SEK |
2024-10-11 |
|
342,73 |
SEK |
2024-10-10 |
|
345,96 |
SEK |
2024-10-09 |
|
345,06 |
SEK |
2024-10-08 |
|
348,77 |
SEK |
2024-10-07 |
|
345,89 |
SEK |
2024-10-04 |
|
343,85 |
SEK |
2024-10-03 |
|
342,91 |
SEK |
2024-10-02 |
|
349,26 |
SEK |
2024-10-01 |
|
351,29 |
SEK |
2024-09-30 |
|
348,50 |
SEK |
2024-09-27 |
|
346,45 |
SEK |
2024-09-26 |
|
341,99 |
SEK |
2024-09-25 |
|
344,03 |
SEK |
2024-09-24 |
|
344,48 |
SEK |
2024-09-23 |
|
342,21 |
SEK |
2024-09-20 |
|
346,22 |
SEK |
2024-09-19 |
|
345,13 |
SEK |
2024-09-18 |
|
342,15 |
SEK |
2024-09-17 |
|
336,96 |
SEK |
2024-09-16 |
|
338,26 |
SEK |
2024-09-13 |
|
335,20 |
SEK |
2024-09-12 |
|
333,22 |
SEK |
2024-09-11 |
|
324,92 |
SEK |
2024-09-10 |
|
327,72 |
SEK |
2024-09-09 |
|
329,46 |
SEK |
2024-09-06 |
|
332,57 |
SEK |
2024-09-05 |
|
330,14 |
SEK |
2024-09-04 |
|
331,58 |
SEK |
2024-09-03 |
|
336,85 |
SEK |
2024-08-30 |
|
331,09 |
SEK |
2024-08-29 |
|
332,87 |
SEK |
2024-08-28 |
|
330,96 |
SEK |
2024-08-27 |
|
338,69 |
SEK |
2024-08-26 |
|
329,84 |
SEK |
2024-08-23 |
|
326,87 |
SEK |
2024-08-22 |
|
327,40 |
SEK |
2024-08-21 |
|
329,49 |
SEK |
2024-08-20 |
|
330,54 |
SEK |
2024-08-19 |
|
331,73 |
SEK |
2024-08-16 |
|
328,86 |
SEK |
2024-08-15 |
|
325,20 |
SEK |
2024-08-14 |
|
325,04 |
SEK |
2024-08-13 |
|
319,15 |
SEK |
2024-08-12 |
|
322,05 |
SEK |
2024-08-09 |
|
321,25 |
SEK |
2024-08-08 |
|
324,46 |
SEK |
2024-08-07 |
|
319,13 |
SEK |
2024-08-06 |
|
310,75 |
SEK |
2024-08-05 |
|
328,03 |
SEK |
2024-08-02 |
|
346,88 |
SEK |
2024-08-01 |
|
345,57 |
SEK |
2024-07-31 |
|
346,34 |
SEK |
2024-07-30 |
|
352,84 |
SEK |
2024-07-29 |
|
353,65 |
SEK |
2024-07-26 |
|
348,61 |
SEK |
2024-07-25 |
|
348,21 |
SEK |
2024-07-24 |
|
345,25 |
SEK |
2024-07-23 |
|
343,84 |
SEK |
2024-07-22 |
|
344,00 |
SEK |
2024-07-19 |
|
346,35 |
SEK |
2024-07-18 |
|
346,69 |
SEK |
2024-07-17 |
|
346,20 |
SEK |
2024-07-16 |
|
343,93 |
SEK |
2024-07-15 |
|
350,26 |
SEK |
2024-07-12 |
|
340,88 |
SEK |
2024-07-11 |
|
332,16 |
SEK |
2024-07-10 |
|
329,98 |
SEK |
2024-07-09 |
|
330,43 |
SEK |
2024-07-08 |
|
328,04 |
SEK |
2024-07-05 |
|
324,17 |
SEK |
2024-07-03 |
|
324,72 |
SEK |
2024-07-02 |
|
327,48 |
SEK |
2024-07-01 |
|
333,59 |
SEK |
2024-06-28 |
|
332,37 |
SEK |
2024-06-27 |
|
334,87 |
SEK |
2024-06-26 |
|
333,21 |
SEK |
2024-06-25 |
|
335,02 |
SEK |
2024-06-24 |
|
334,84 |
SEK |
2024-06-20 |
|
334,17 |
SEK |
2024-06-18 |
|
335,92 |
SEK |
2024-06-17 |
|
341,27 |
SEK |
2024-06-14 |
|
343,76 |
SEK |
2024-06-13 |
|
345,34 |
SEK |
2024-06-12 |
|
337,21 |
SEK |
2024-06-11 |
|
339,85 |
SEK |
2024-06-10 |
|
344,29 |
SEK |
2024-06-07 |
|
346,09 |
SEK |
2024-06-05 |
|
347,83 |
SEK |
2024-06-04 |
|
354,37 |
SEK |
2024-06-03 |
|
352,26 |
SEK |
2024-05-31 |
|
353,57 |
SEK |
2024-05-30 |
|
348,83 |
SEK |
2024-05-29 |
|
350,43 |
SEK |
2024-05-28 |
|
345,09 |
SEK |
2024-05-24 |
|
346,73 |
SEK |
2024-05-23 |
|
346,63 |
SEK |
2024-05-22 |
|
337,13 |
SEK |
2024-05-21 |
|
339,00 |
SEK |
2024-05-20 |
|
340,04 |
SEK |
2024-05-17 |
|
343,06 |
SEK |
2024-05-16 |
|
345,46 |
SEK |
2024-05-15 |
|
348,28 |
SEK |
2024-05-14 |
|
344,25 |
SEK |
2024-05-13 |
|
344,95 |
SEK |
2024-05-10 |
|
337,92 |
SEK |
2024-05-08 |
|
338,18 |
SEK |
2024-05-07 |
|
335,24 |
SEK |
2024-05-06 |
|
336,25 |
SEK |
2024-05-03 |
|
325,66 |
SEK |
2024-05-02 |
|
327,64 |
SEK |
2024-04-30 |
|
326,72 |
SEK |
2024-04-29 |
|
320,76 |
SEK |
2024-04-26 |
|
313,08 |
SEK |
2024-04-25 |
|
315,06 |
SEK |
2024-04-24 |
|
312,90 |
SEK |
2024-04-23 |
|
309,11 |
SEK |
2024-04-22 |
|
308,55 |
SEK |
2024-04-19 |
|
312,71 |
SEK |
2024-04-18 |
|
315,71 |
SEK |
2024-04-17 |
|
312,58 |
SEK |
2024-04-16 |
|
319,51 |
SEK |
2024-04-15 |
|
326,64 |
SEK |
2024-04-12 |
|
325,76 |
SEK |
2024-04-11 |
|
322,51 |
SEK |
2024-04-10 |
|
324,67 |
SEK |
2024-04-09 |
|
320,46 |
SEK |
2024-04-08 |
|
320,37 |
SEK |
2024-04-05 |
|
324,71 |
SEK |
2024-04-04 |
|
320,61 |
SEK |
2024-04-03 |
|
326,82 |
SEK |
2024-04-02 |
|
330,66 |
SEK |
2024-03-28 |
|
327,33 |
SEK |
2024-03-27 |
|
324,16 |
SEK |
2024-03-26 |
|
322,31 |
SEK |
2024-03-25 |
|
321,62 |
SEK |
2024-03-22 |
|
322,56 |
SEK |
2024-03-21 |
|
315,10 |
SEK |
2024-03-20 |
|
311,67 |
SEK |
2024-03-19 |
|
311,08 |
SEK |
2024-03-18 |
|
308,71 |
SEK |
2024-03-15 |
|
308,88 |
SEK |
2024-03-14 |
|
312,25 |
SEK |
2024-03-13 |
|
314,74 |
SEK |
2024-03-12 |
|
316,73 |
SEK |
2024-03-11 |
|
315,89 |
SEK |
2024-03-08 |
|
313,32 |
SEK |
2024-03-07 |
|
311,78 |
SEK |
2024-03-06 |
|
310,52 |
SEK |
2024-03-05 |
|
310,06 |
SEK |
2024-03-04 |
|
308,72 |
SEK |
2024-03-01 |
|
311,13 |
SEK |
2024-02-29 |
|
306,81 |
SEK |
2024-02-28 |
|
306,65 |
SEK |
2024-02-27 |
|
305,88 |
SEK |
2024-02-26 |
|
304,46 |
SEK |
2024-02-23 |
|
312,62 |
SEK |
2024-02-22 |
|
316,47 |
SEK |
2024-02-21 |
|
317,03 |
SEK |
2024-02-20 |
|
324,11 |
SEK |
2024-02-16 |
|
326,98 |
SEK |
2024-02-15 |
|
321,87 |
SEK |
2024-02-14 |
|
318,98 |
SEK |
2024-02-13 |
|
325,02 |
SEK |
2024-02-12 |
|
319,27 |
SEK |
2024-02-09 |
|
318,42 |
SEK |
2024-02-08 |
|
314,25 |
SEK |
2024-02-07 |
|
314,02 |
SEK |
2024-02-06 |
|
312,36 |
SEK |
2024-02-05 |
|
313,75 |
SEK |
2024-02-02 |
|
317,39 |
SEK |
2024-02-01 |
|
313,71 |
SEK |
2024-01-31 |
|
315,67 |
SEK |
2024-01-30 |
|
316,53 |
SEK |
2024-01-29 |
|
319,75 |
SEK |
2024-01-26 |
|
320,29 |
SEK |
2024-01-25 |
|
321,22 |
SEK |
2024-01-24 |
|
323,93 |
SEK |
2024-01-23 |
|
319,62 |
SEK |
2024-01-22 |
|
315,32 |
SEK |
2024-01-19 |
|
315,70 |
SEK |
2024-01-18 |
|
316,43 |
SEK |
2024-01-17 |
|
324,24 |
SEK |
2024-01-16 |
|
329,97 |
SEK |
2024-01-12 |
|
329,32 |
SEK |
2024-01-11 |
|
329,65 |
SEK |
2024-01-10 |
|
331,02 |
SEK |
2024-01-09 |
|
331,82 |
SEK |
2024-01-08 |
|
334,81 |
SEK |
2024-01-05 |
|
338,01 |
SEK |
2024-01-04 |
|
340,15 |
SEK |
2024-01-03 |
|
346,38 |
SEK |
2024-01-02 |
|
350,50 |
SEK |
2023-12-29 |
|
348,04 |
SEK |
2023-12-28 |
|
345,45 |
SEK |
2023-12-27 |
|
340,33 |
SEK |
2023-12-22 |
|
340,68 |
SEK |
2023-12-21 |
|
341,88 |
SEK |
2023-12-20 |
|
346,65 |
SEK |
2023-12-19 |
|
343,55 |
SEK |
2023-12-18 |
|
346,21 |
SEK |
2023-12-15 |
|
346,52 |
SEK |
2023-12-14 |
|
325,70 |
SEK |
2023-12-13 |
|
326,87 |
SEK |
2023-12-12 |
|
329,37 |
SEK |
2023-12-11 |
|
330,88 |
SEK |
2023-12-08 |
|
329,35 |
SEK |
2023-12-07 |
|
331,53 |
SEK |
2023-12-06 |
|
330,48 |
SEK |
2023-12-05 |
|
333,49 |
SEK |
2023-12-04 |
|
328,01 |
SEK |
2023-12-01 |
|
327,29 |
SEK |
2023-11-30 |
|
326,26 |
SEK |
2023-11-29 |
|
316,25 |
SEK |
2023-11-28 |
|
319,80 |
SEK |
2023-11-27 |
|
321,31 |
SEK |
2023-11-24 |
|
325,12 |
SEK |
2023-11-22 |
|
323,63 |
SEK |
2023-11-21 |
|
327,47 |
SEK |
2023-11-20 |
|
324,37 |
SEK |
2023-11-17 |
|
324,70 |
SEK |
2023-11-16 |
|
329,96 |
SEK |
2023-11-15 |
|
322,15 |
SEK |
2023-11-14 |
|
315,46 |
SEK |
2023-11-13 |
|
318,11 |
SEK |
2023-11-10 |
|
326,25 |
SEK |
2023-11-09 |
|
326,67 |
SEK |
2023-11-08 |
|
326,50 |
SEK |
2023-11-07 |
|
332,16 |
SEK |
2023-11-06 |
|
334,79 |
SEK |
2023-11-03 |
|
327,45 |
SEK |
2023-11-02 |
|
319,57 |
SEK |
2023-11-01 |
|
321,66 |
SEK |
2023-10-31 |
|
318,55 |
SEK |
2023-10-30 |
|
321,40 |
SEK |
2023-10-27 |
|
322,99 |
SEK |
2023-10-26 |
|
321,20 |
SEK |
2023-10-25 |
|
326,13 |
SEK |
2023-10-24 |
|
319,69 |
SEK |
2023-10-23 |
|
322,89 |
SEK |
2023-10-20 |
|
332,01 |
SEK |
2023-10-19 |
|
337,58 |
SEK |
2023-10-18 |
|
338,18 |
SEK |
2023-10-17 |
|
336,37 |
SEK |
2023-10-16 |
|
342,10 |
SEK |
2023-10-13 |
|
345,13 |
SEK |
2023-10-12 |
|
344,88 |
SEK |
2023-10-11 |
|
336,40 |
SEK |
2023-10-10 |
|
331,95 |
SEK |
2023-10-09 |
|
327,80 |
SEK |
2023-10-06 |
|
333,14 |
SEK |
2023-10-05 |
|
335,63 |
SEK |
2023-10-04 |
|
343,22 |
SEK |
2023-10-03 |
|
355,83 |
SEK |
2023-10-02 |
|
360,20 |
SEK |
2023-09-29 |
|
356,93 |
SEK |
2023-09-28 |
|
362,40 |
SEK |
2023-09-27 |
|
360,79 |
SEK |
2023-09-26 |
|
368,10 |
SEK |
2023-09-25 |
|
374,26 |
SEK |
2023-09-22 |
|
376,64 |
SEK |
2023-09-21 |
|
385,73 |
SEK |
2023-09-20 |
|
386,60 |
SEK |
2023-09-19 |
|
392,08 |
SEK |
2023-09-18 |
|
396,27 |
SEK |
2023-09-15 |
|
396,65 |
SEK |
2023-09-14 |
|
389,98 |
SEK |
2023-09-13 |
|
389,92 |
SEK |
2023-09-12 |
|
387,57 |
SEK |
2023-09-11 |
|
386,99 |
SEK |
2023-09-08 |
|
389,31 |
SEK |
2023-09-07 |
|
397,68 |
SEK |
2023-09-06 |
|
399,57 |
SEK |
2023-09-05 |
|
398,49 |
SEK |
2023-09-01 |
|
396,91 |
SEK |
2023-08-31 |
|
393,80 |
SEK |
2023-08-30 |
|
392,77 |
SEK |
2023-08-29 |
|
390,16 |
SEK |
2023-08-28 |
|
385,48 |
SEK |
2023-08-25 |
|
388,21 |
SEK |
2023-08-24 |
|
385,52 |
SEK |
2023-08-23 |
|
384,56 |
SEK |
2023-08-22 |
|
388,47 |
SEK |
2023-08-21 |
|
388,59 |
SEK |
2023-08-18 |
|
391,44 |
SEK |
2023-08-17 |
|
398,08 |
SEK |
2023-08-16 |
|
400,63 |
SEK |
2023-08-15 |
|
402,52 |
SEK |
2023-08-14 |
|
407,65 |
SEK |
2023-08-11 |
|
408,07 |
SEK |
2023-08-10 |
|
412,22 |
SEK |
2023-08-09 |
|
405,69 |
SEK |
2023-08-08 |
|
405,94 |
SEK |
2023-08-07 |
|
410,34 |
SEK |
2023-08-04 |
|
418,25 |
SEK |
2023-08-03 |
|
417,34 |
SEK |
2023-08-02 |
|
424,22 |
SEK |
2023-08-01 |
|
428,65 |
SEK |
2023-07-31 |
|
424,36 |
SEK |
2023-07-28 |
|
430,04 |
SEK |
2023-07-27 |
|
429,46 |
SEK |
2023-07-26 |
|
429,92 |
SEK |
2023-07-25 |
|
427,35 |
SEK |
2023-07-24 |
|
429,19 |
SEK |
2023-07-21 |
|
428,19 |
SEK |
2023-07-20 |
|
430,91 |
SEK |
2023-07-19 |
|
431,90 |
SEK |
2023-07-18 |
|
422,72 |
SEK |
2023-07-17 |
|
428,00 |
SEK |
2023-07-14 |
|
429,56 |
SEK |
2023-07-13 |
|
430,75 |
SEK |
2023-07-12 |
|
432,29 |
SEK |
2023-07-11 |
|
428,75 |
SEK |
2023-07-10 |
|
428,25 |
SEK |
2023-07-07 |
|
428,21 |
SEK |
2023-07-06 |
|
436,37 |
SEK |
2023-07-05 |
|
440,84 |
SEK |
2023-07-03 |
|
431,80 |
SEK |
2023-06-30 |
|
433,12 |
SEK |
2023-06-29 |
|
425,09 |
SEK |
2023-06-28 |
|
418,50 |
SEK |
2023-06-27 |
|
419,71 |
SEK |
2023-06-26 |
|
421,97 |
SEK |
2023-06-22 |
|
427,11 |
SEK |
2023-06-21 |
|
437,02 |
SEK |
2023-06-20 |
|
438,63 |
SEK |
2023-06-16 |
|
436,23 |
SEK |
2023-06-15 |
|
435,42 |
SEK |
2023-06-14 |
|
438,03 |
SEK |
2023-06-13 |
|
431,94 |
SEK |
2023-06-12 |
|
433,21 |
SEK |
2023-06-09 |
|
430,83 |
SEK |
2023-06-08 |
|
434,61 |
SEK |
2023-06-07 |
|
432,19 |
SEK |
2023-06-05 |
|
426,80 |
SEK |
2023-06-02 |
|
420,50 |
SEK |
2023-06-01 |
|
421,95 |
SEK |
2023-05-31 |
|
426,83 |
SEK |
2023-05-30 |
|
419,12 |
SEK |
2023-05-26 |
|
424,37 |
SEK |
2023-05-25 |
|
420,19 |
SEK |
2023-05-24 |
|
425,06 |
SEK |
2023-05-23 |
|
418,31 |
SEK |
2023-05-22 |
|
420,14 |
SEK |
2023-05-19 |
|
410,80 |
SEK |
2023-05-17 |
|
410,82 |
SEK |
2023-05-16 |
|
411,78 |
SEK |
2023-05-15 |
|
410,80 |
SEK |
2023-05-12 |
|
405,99 |
SEK |
2023-05-11 |
|
401,51 |
SEK |
2023-05-10 |
|
395,89 |
SEK |
2023-05-09 |
|
399,10 |
SEK |
2023-05-08 |
|
396,90 |
SEK |
2023-05-05 |
|
397,25 |
SEK |
2023-05-04 |
|
399,10 |
SEK |
2023-05-03 |
|
404,63 |
SEK |
2023-05-02 |
|
405,94 |
SEK |
2023-04-28 |
|
408,77 |
SEK |
2023-04-27 |
|
403,02 |
SEK |
2023-04-26 |
|
407,62 |
SEK |
2023-04-25 |
|
411,96 |
SEK |
2023-04-24 |
|
413,00 |
SEK |
2023-04-21 |
|
411,11 |
SEK |
2023-04-20 |
|
414,96 |
SEK |
2023-04-19 |
|
419,30 |
SEK |
2023-04-18 |
|
420,62 |
SEK |
2023-04-17 |
|
419,41 |
SEK |
2023-04-14 |
|
415,34 |
SEK |
2023-04-13 |
|
418,13 |
SEK |
2023-04-12 |
|
419,16 |
SEK |
2023-04-11 |
|
411,42 |
SEK |
2023-04-06 |
|
413,58 |
SEK |
2023-04-05 |
|
417,80 |
SEK |
2023-04-04 |
|
422,42 |
SEK |
2023-04-03 |
|
420,31 |
SEK |
2023-03-31 |
|
418,69 |
SEK |
2023-03-30 |
|
406,37 |
SEK |
2023-03-29 |
|
400,93 |
SEK |
2023-03-28 |
|
401,95 |
SEK |
2023-03-27 |
|
399,59 |
SEK |
2023-03-24 |
|
408,98 |
SEK |
2023-03-23 |
|
406,04 |
SEK |
2023-03-22 |
|
400,11 |
SEK |
2023-03-21 |
|
395,19 |
SEK |
2023-03-20 |
|
395,86 |
SEK |
2023-03-17 |
|
403,85 |
SEK |
2023-03-16 |
|
408,88 |
SEK |
2023-03-15 |
|
420,27 |
SEK |
2023-03-14 |
|
421,82 |
SEK |
2023-03-13 |
|
424,50 |
SEK |
2023-03-10 |
|
442,61 |
SEK |
2023-03-09 |
|
437,98 |
SEK |
2023-03-08 |
|
440,64 |
SEK |
2023-03-07 |
|
441,39 |
SEK |
2023-03-06 |
|
434,79 |
SEK |
2023-03-03 |
|
427,89 |
SEK |
2023-03-02 |
|
432,90 |
SEK |
2023-03-01 |
|
424,07 |
SEK |
2023-02-28 |
|
425,07 |
SEK |
2023-02-27 |
|
424,35 |
SEK |
2023-02-24 |
|
431,16 |
SEK |
2023-02-23 |
|
424,02 |
SEK |
2023-02-22 |
|
431,14 |
SEK |
2023-02-21 |
|
439,27 |
SEK |
2023-02-17 |
|
448,19 |
SEK |
2023-02-16 |
|
443,01 |
SEK |
2023-02-15 |
|
441,25 |
SEK |
2023-02-14 |
|
442,76 |
SEK |
2023-02-13 |
|
439,67 |
SEK |
2023-02-10 |
|
448,59 |
SEK |
2023-02-09 |
|
458,54 |
SEK |
2023-02-08 |
|
455,34 |
SEK |
2023-02-07 |
|
455,84 |
SEK |
2023-02-06 |
|
461,09 |
SEK |
2023-02-03 |
|
463,45 |
SEK |
2023-02-02 |
|
460,38 |
SEK |
2023-02-01 |
|
451,70 |
SEK |
2023-01-31 |
|
450,94 |
SEK |
2023-01-30 |
|
446,10 |
SEK |
2023-01-27 |
|
444,61 |
SEK |
2023-01-26 |
|
437,09 |
SEK |
2023-01-25 |
|
444,01 |
SEK |
2023-01-24 |
|
440,86 |
SEK |
2023-01-23 |
|
438,33 |
SEK |
2023-01-20 |
|
438,18 |
SEK |
2023-01-19 |
|
448,20 |
SEK |
2023-01-18 |
|
448,72 |
SEK |
2023-01-17 |
|
446,05 |
SEK |
2023-01-13 |
|
443,79 |
SEK |
2023-01-12 |
|
438,19 |
SEK |
2023-01-11 |
|
423,67 |
SEK |
2023-01-10 |
|
424,47 |
SEK |
2023-01-09 |
|
411,24 |
SEK |
2023-01-05 |
|
409,06 |
SEK |
2023-01-04 |
|
411,42 |
SEK |
2023-01-03 |
|
404,34 |
SEK |
2022-12-30 |
|
405,56 |
SEK |
2022-12-29 |
|
402,51 |
SEK |
2022-12-28 |
|
405,85 |
SEK |
2022-12-27 |
|
406,78 |
SEK |
2022-12-23 |
|
410,93 |
SEK |
2022-12-22 |
|
412,04 |
SEK |
2022-12-21 |
|
412,02 |
SEK |
2022-12-20 |
|
417,36 |
SEK |
2022-12-19 |
|
421,05 |
SEK |
2022-12-16 |
|
427,04 |
SEK |
2022-12-15 |
|
430,13 |
SEK |
2022-12-14 |
|
430,26 |
SEK |
2022-12-13 |
|
421,93 |
SEK |
2022-12-12 |
|
424,26 |
SEK |
2022-12-09 |
|
424,58 |
SEK |
2022-12-08 |
|
422,86 |
SEK |
2022-12-07 |
|
431,74 |
SEK |
2022-12-06 |
|
435,24 |
SEK |
2022-12-05 |
|
439,73 |
SEK |
2022-12-02 |
|
440,96 |
SEK |
2022-12-01 |
|
438,67 |
SEK |
2022-11-30 |
|
433,40 |
SEK |
2022-11-29 |
|
431,89 |
SEK |
2022-11-28 |
|
438,33 |
SEK |
2022-11-25 |
|
438,64 |
SEK |
2022-11-23 |
|
438,68 |
SEK |
2022-11-22 |
|
438,80 |
SEK |
2022-11-21 |
|
442,27 |
SEK |
2022-11-18 |
|
437,41 |
SEK |
2022-11-17 |
|
442,58 |
SEK |
2022-11-16 |
|
445,45 |
SEK |
2022-11-15 |
|
440,93 |
SEK |
2022-11-14 |
|
444,48 |
SEK |
2022-11-11 |
|
440,15 |
SEK |
2022-11-10 |
|
435,73 |
SEK |
2022-11-09 |
|
431,51 |
SEK |
2022-11-08 |
|
427,71 |
SEK |
2022-11-07 |
|
430,11 |
SEK |
2022-11-04 |
|
429,59 |
SEK |
2022-11-03 |
|
425,03 |
SEK |
2022-11-02 |
|
432,57 |
SEK |
2022-11-01 |
|
424,45 |
SEK |
2022-10-31 |
|
420,19 |
SEK |
2022-10-28 |
|
422,97 |
SEK |
2022-10-27 |
|
421,27 |
SEK |
2022-10-26 |
|
411,79 |
SEK |
2022-10-25 |
|
413,94 |
SEK |
2022-10-24 |
|
413,00 |
SEK |
2022-10-21 |
|
412,68 |
SEK |
2022-10-20 |
|
416,34 |
SEK |
2022-10-19 |
|
423,49 |
SEK |
2022-10-18 |
|
420,06 |
SEK |
2022-10-17 |
|
423,42 |
SEK |
2022-10-14 |
|
414,32 |
SEK |
2022-10-13 |
|
426,11 |
SEK |
2022-10-12 |
|
424,47 |
SEK |
2022-10-11 |
|
429,27 |
SEK |
2022-10-10 |
|
431,06 |
SEK |
2022-10-07 |
|
440,58 |
SEK |
2022-10-06 |
|
436,37 |
SEK |
2022-10-05 |
|
440,64 |
SEK |
2022-10-04 |
|
429,53 |
SEK |
2022-10-03 |
|
428,53 |
SEK |
2022-09-30 |
|
435,47 |
SEK |
2022-09-29 |
|
445,15 |
SEK |
2022-09-28 |
|
454,79 |
SEK |
2022-09-27 |
|
454,29 |
SEK |
2022-09-26 |
|
452,88 |
SEK |
2022-09-23 |
|
468,86 |
SEK |
2022-09-22 |
|
476,46 |
SEK |
2022-09-21 |
|
475,43 |
SEK |
2022-09-20 |
|
475,02 |
SEK |
2022-09-19 |
|
471,23 |
SEK |
2022-09-16 |
|
483,62 |
SEK |
2022-09-15 |
|
481,91 |
SEK |
2022-09-14 |
|
484,15 |
SEK |
2022-09-13 |
|
482,19 |
SEK |
2022-09-12 |
|
489,17 |
SEK |
2022-09-09 |
|
488,47 |
SEK |
2022-09-08 |
|
477,49 |
SEK |
2022-09-07 |
|
471,90 |
SEK |
2022-09-06 |
|
469,54 |
SEK |
2022-09-02 |
|
477,32 |
SEK |
2022-09-01 |
|
484,67 |
SEK |
2022-08-31 |
|
491,46 |
SEK |
2022-08-30 |
|
489,94 |
SEK |
2022-08-29 |
|
496,49 |
SEK |
2022-08-26 |
|
496,88 |
SEK |
2022-08-25 |
|
491,58 |
SEK |
2022-08-24 |
|
486,44 |
SEK |
2022-08-23 |
|
485,87 |
SEK |
2022-08-22 |
|
490,90 |
SEK |
2022-08-19 |
|
498,11 |
SEK |
2022-08-18 |
|
492,70 |
SEK |
2022-08-17 |
|
494,45 |
SEK |
2022-08-16 |
|
494,55 |
SEK |
2022-08-15 |
|
483,15 |
SEK |
2022-08-12 |
|
481,31 |
SEK |
2022-08-11 |
|
472,22 |
SEK |
2022-08-10 |
|
469,05 |
SEK |
2022-08-09 |
|
475,61 |
SEK |
2022-08-08 |
|
467,72 |
SEK |
2022-08-05 |
|
458,80 |
SEK |
2022-08-04 |
|
453,86 |
SEK |
2022-08-03 |
|
454,23 |
SEK |
2022-08-02 |
|
454,78 |
SEK |
2022-08-01 |
|
459,02 |
SEK |
2022-07-29 |
|
455,96 |
SEK |
2022-07-28 |
|
434,22 |
SEK |
2022-07-27 |
|
429,83 |
SEK |
2022-07-26 |
|
422,01 |
SEK |
2022-07-25 |
|
428,89 |
SEK |
2022-07-22 |
|
427,72 |
SEK |
2022-07-21 |
|
428,78 |
SEK |
2022-07-20 |
|
422,49 |
SEK |
2022-07-19 |
|
430,03 |
SEK |
2022-07-18 |
|
418,32 |
SEK |
2022-07-15 |
|
425,27 |
SEK |
2022-07-14 |
|
428,85 |
SEK |
2022-07-13 |
|
428,84 |
SEK |
2022-07-12 |
|
440,76 |
SEK |
2022-07-11 |
|
441,97 |
SEK |
2022-07-08 |
|
442,21 |
SEK |
2022-07-07 |
|
431,90 |
SEK |
2022-07-06 |
|
426,28 |
SEK |
2022-07-05 |
|
428,91 |
SEK |
2022-07-01 |
|
419,29 |
SEK |
2022-06-30 |
|
422,40 |
SEK |
2022-06-29 |
|
439,09 |
SEK |
2022-06-28 |
|
431,54 |
SEK |
2022-06-27 |
|
421,70 |
SEK |
2022-06-23 |
|
418,35 |
SEK |
2022-06-22 |
|
425,72 |
SEK |
2022-06-21 |
|
421,71 |
SEK |
2022-06-17 |
|
418,14 |
SEK |
2022-06-16 |
|
423,63 |
SEK |
2022-06-15 |
|
423,63 |
SEK |
2022-06-14 |
|
426,60 |
SEK |
2022-06-13 |
|
439,26 |
SEK |
2022-06-10 |
|
441,05 |
SEK |
2022-06-09 |
|
447,43 |
SEK |
2022-06-08 |
|
443,93 |
SEK |
2022-06-07 |
|
438,88 |
SEK |
2022-06-03 |
|
434,93 |
SEK |
2022-06-02 |
|
433,87 |
SEK |
2022-06-01 |
|
442,95 |
SEK |
2022-05-31 |
|
435,72 |
SEK |
2022-05-27 |
|
422,06 |
SEK |
2022-05-25 |
|
418,28 |
SEK |
2022-05-24 |
|
421,12 |
SEK |
2022-05-23 |
|
425,89 |
SEK |
2022-05-20 |
|
416,63 |
SEK |
2022-05-19 |
|
417,85 |
SEK |
2022-05-18 |
|
409,42 |
SEK |
2022-05-17 |
|
406,33 |
SEK |
2022-05-16 |
|
402,20 |
SEK |
2022-05-13 |
|
386,25 |
SEK |
2022-05-12 |
|
400,95 |
SEK |
2022-05-11 |
|
401,75 |
SEK |
2022-05-10 |
|
407,20 |
SEK |
2022-05-09 |
|
412,12 |
SEK |
2022-05-06 |
|
425,44 |
SEK |
2022-05-05 |
|
421,87 |
SEK |
2022-05-04 |
|
417,28 |
SEK |
2022-05-03 |
|
413,27 |
SEK |
2022-05-02 |
|
420,23 |
SEK |
2022-04-29 |
|
410,49 |
SEK |
2022-04-28 |
|
414,97 |
SEK |
2022-04-27 |
|
408,20 |
SEK |
2022-04-26 |
|
408,81 |
SEK |
2022-04-25 |
|
418,17 |
SEK |
2022-04-22 |
|
427,03 |
SEK |
2022-04-21 |
|
433,03 |
SEK |
2022-04-20 |
|
436,45 |
SEK |
2022-04-19 |
|
441,28 |
SEK |
2022-04-14 |
|
434,91 |
SEK |
2022-04-13 |
|
435,27 |
SEK |
2022-04-12 |
|
433,73 |
SEK |
2022-04-11 |
|
441,58 |
SEK |
2022-04-08 |
|
444,21 |
SEK |
2022-04-07 |
|
446,21 |
SEK |
2022-04-06 |
|
460,25 |
SEK |
2022-04-05 |
|
456,04 |
SEK |
2022-04-04 |
|
449,35 |
SEK |
2022-04-01 |
|
443,59 |
SEK |
2022-03-31 |
|
443,37 |
SEK |
2022-03-30 |
|
437,25 |
SEK |
2022-03-29 |
|
444,57 |
SEK |
2022-03-28 |
|
437,04 |
SEK |
2022-03-25 |
|
436,43 |
SEK |
2022-03-24 |
|
440,97 |
SEK |
2022-03-23 |
|
437,84 |
SEK |
2022-03-22 |
|
430,84 |
SEK |
2022-03-21 |
|
431,00 |
SEK |
2022-03-18 |
|
423,07 |
SEK |
2022-03-17 |
|
415,11 |
SEK |
2022-03-16 |
|
404,93 |
SEK |
2022-03-15 |
|
414,63 |
SEK |
2022-03-14 |
|
434,16 |
SEK |
2022-03-11 |
|
434,28 |
SEK |
2022-03-10 |
|
431,05 |
SEK |
2022-03-09 |
|
424,87 |
SEK |
2022-03-08 |
|
425,02 |
SEK |
2022-03-07 |
|
424,70 |
SEK |
2022-03-04 |
|
430,28 |
SEK |
2022-03-03 |
|
431,86 |
SEK |
2022-03-02 |
|
431,93 |
SEK |
2022-03-01 |
|
422,40 |
SEK |
2022-02-28 |
|
406,86 |
SEK |
2022-02-25 |
|
391,93 |
SEK |
2022-02-24 |
|
395,58 |
SEK |
2022-02-23 |
|
393,67 |
SEK |
2022-02-22 |
|
408,26 |
SEK |
2022-02-18 |
|
414,59 |
SEK |
2022-02-17 |
|
411,73 |
SEK |
2022-02-16 |
|
405,81 |
SEK |
2022-02-15 |
|
401,63 |
SEK |
2022-02-14 |
|
407,42 |
SEK |
2022-02-11 |
|
414,12 |
SEK |
2022-02-10 |
|
403,93 |
SEK |
2022-02-09 |
|
394,69 |
SEK |
2022-02-08 |
|
399,50 |
SEK |
2022-02-07 |
|
397,85 |
SEK |
2022-02-04 |
|
397,04 |
SEK |
2022-02-03 |
|
409,38 |
SEK |
2022-02-02 |
|
408,00 |
SEK |
2022-02-01 |
|
403,27 |
SEK |
2022-01-31 |
|
393,28 |
SEK |
2022-01-28 |
|
401,78 |
SEK |
2022-01-27 |
|
410,14 |
SEK |
2022-01-26 |
|
400,43 |
SEK |
2022-01-25 |
|
402,43 |
SEK |
2022-01-24 |
|
413,56 |
SEK |
2022-01-21 |
|
425,27 |
SEK |
2022-01-20 |
|
420,56 |
SEK |
2022-01-19 |
|
424,29 |
SEK |
2022-01-18 |
|
426,48 |
SEK |
2022-01-14 |
|
432,68 |
SEK |
2022-01-13 |
|
434,39 |
SEK |
2022-01-12 |
|
427,25 |
SEK |
2022-01-11 |
|
424,45 |
SEK |
2022-01-10 |
|
431,12 |
SEK |
2022-01-07 |
|
446,42 |
SEK |
2022-01-05 |
|
454,26 |
SEK |
2022-01-04 |
|
452,73 |
SEK |
2022-01-03 |
|
443,48 |
SEK |
2021-12-30 |
|
439,41 |
SEK |
2021-12-29 |
|
444,50 |
SEK |
2021-12-28 |
|
442,41 |
SEK |
2021-12-27 |
|
441,76 |
SEK |
2021-12-23 |
|
436,94 |
SEK |
2021-12-22 |
|
434,51 |
SEK |
2021-12-21 |
|
429,58 |
SEK |
2021-12-20 |
|
438,74 |
SEK |
2021-12-17 |
|
451,40 |
SEK |
2021-12-16 |
|
443,26 |
SEK |
2021-12-15 |
|
450,87 |
SEK |
2021-12-14 |
|
459,25 |
SEK |
2021-12-13 |
|
458,94 |
SEK |
2021-12-10 |
|
463,80 |
SEK |
2021-12-09 |
|
464,05 |
SEK |
2021-12-08 |
|
459,66 |
SEK |
2021-12-07 |
|
445,06 |
SEK |
2021-12-06 |
|
456,69 |
SEK |
2021-12-03 |
|
459,97 |
SEK |
2021-12-02 |
|
472,47 |
SEK |
2021-12-01 |
|
473,02 |
SEK |
2021-11-30 |
|
475,96 |
SEK |
2021-11-29 |
|
473,30 |
SEK |
2021-11-26 |
|
481,00 |
SEK |
2021-11-24 |
|
485,83 |
SEK |
2021-11-23 |
|
495,26 |
SEK |
2021-11-22 |
|
484,77 |
SEK |
2021-11-19 |
|
485,37 |
SEK |
2021-11-18 |
|
488,23 |
SEK |
2021-11-17 |
|
488,11 |
SEK |
2021-11-16 |
|
486,51 |
SEK |
2021-11-15 |
|
489,56 |
SEK |
2021-11-12 |
|
479,95 |
SEK |
2021-11-11 |
|
474,84 |
SEK |
2021-11-10 |
|
477,14 |
SEK |
2021-11-09 |
|
484,76 |
SEK |
2021-11-08 |
|
482,44 |
SEK |
2021-11-05 |
|
483,11 |
SEK |
2021-11-04 |
|
478,04 |
SEK |
2021-11-03 |
|
478,97 |
SEK |
2021-11-02 |
|
478,73 |
SEK |
2021-11-01 |
|
474,10 |
SEK |
2021-10-29 |
|
468,07 |
SEK |
2021-10-28 |
|
469,69 |
SEK |
2021-10-27 |
|
465,13 |
SEK |
2021-10-26 |
|
460,49 |
SEK |
2021-10-25 |
|
455,95 |
SEK |
2021-10-22 |
|
457,13 |
SEK |
2021-10-21 |
|
455,59 |
SEK |
2021-10-20 |
|
452,91 |
SEK |
2021-10-19 |
|
447,75 |
SEK |
2021-10-18 |
|
447,54 |
SEK |
2021-10-15 |
|
442,50 |
SEK |
2021-10-14 |
|
438,87 |
SEK |
2021-10-13 |
|
434,08 |
SEK |
2021-10-12 |
|
427,58 |
SEK |
2021-10-11 |
|
426,67 |
SEK |
2021-10-08 |
|
431,27 |
SEK |
2021-10-07 |
|
421,64 |
SEK |
2021-10-06 |
|
424,65 |
SEK |
2021-10-05 |
|
427,61 |
SEK |
2021-10-04 |
|
432,81 |
SEK |
2021-10-01 |
|
434,83 |
SEK |
2021-09-30 |
|
434,63 |
SEK |
2021-09-29 |
|
438,04 |
SEK |
2021-09-28 |
|
439,24 |
SEK |
2021-09-27 |
|
438,39 |
SEK |
2021-09-24 |
|
441,98 |
SEK |
2021-09-23 |
|
437,75 |
SEK |
2021-09-22 |
|
433,23 |
SEK |
2021-09-21 |
|
435,25 |
SEK |
2021-09-20 |
|
443,24 |
SEK |
2021-09-17 |
|
441,64 |
SEK |
2021-09-16 |
|
445,96 |
SEK |
2021-09-15 |
|
449,28 |
SEK |
2021-09-14 |
|
445,18 |
SEK |
2021-09-13 |
|
451,41 |
SEK |
2021-09-10 |
|
448,72 |
SEK |
2021-09-09 |
|
452,86 |
SEK |
2021-09-08 |
|
455,20 |
SEK |
2021-09-07 |
|
454,01 |
SEK |
2021-09-03 |
|
458,55 |
SEK |
2021-09-02 |
|
450,45 |
SEK |
2021-09-01 |
|
451,20 |
SEK |
2021-08-31 |
|
452,22 |
SEK |
2021-08-30 |
|
443,60 |
SEK |
2021-08-27 |
|
448,12 |
SEK |
2021-08-26 |
|
449,51 |
SEK |
2021-08-25 |
|
445,66 |
SEK |
2021-08-24 |
|
441,42 |
SEK |
2021-08-23 |
|
435,37 |
SEK |
2021-08-20 |
|
434,04 |
SEK |
2021-08-19 |
|
436,27 |
SEK |
2021-08-18 |
|
432,16 |
SEK |
2021-08-17 |
|
440,00 |
SEK |
2021-08-16 |
|
450,81 |
SEK |
2021-08-13 |
|
451,20 |
SEK |
2021-08-12 |
|
454,44 |
SEK |
2021-08-11 |
|
456,45 |
SEK |
2021-08-10 |
|
448,26 |
SEK |
2021-08-09 |
|
446,97 |
SEK |
2021-08-06 |
|
446,65 |
SEK |
2021-08-05 |
|
446,56 |
SEK |
2021-08-04 |
|
441,54 |
SEK |
2021-08-03 |
|
441,40 |
SEK |
2021-08-02 |
|
435,71 |
SEK |
2021-07-30 |
|
432,59 |
SEK |
2021-07-29 |
|
424,63 |
SEK |
2021-07-28 |
|
418,68 |
SEK |
2021-07-27 |
|
428,98 |
SEK |
2021-07-26 |
|
431,06 |
SEK |
2021-07-23 |
|
437,52 |
SEK |
2021-07-22 |
|
432,76 |
SEK |
2021-07-21 |
|
416,14 |
SEK |
2021-07-20 |
|
411,27 |
SEK |
2021-07-19 |
|
425,24 |
SEK |
2021-07-16 |
|
429,93 |
SEK |
2021-07-15 |
|
434,62 |
SEK |
2021-07-14 |
|
435,73 |
SEK |
2021-07-13 |
|
432,71 |
SEK |
2021-07-12 |
|
426,40 |
SEK |
2021-07-09 |
|
422,57 |
SEK |
2021-07-08 |
|
438,16 |
SEK |
2021-07-07 |
|
429,89 |
SEK |
2021-07-06 |
|
428,03 |
SEK |
2021-07-02 |
|
427,81 |
SEK |
2021-07-01 |
|
425,43 |
SEK |
2021-06-30 |
|
430,83 |
SEK |
2021-06-29 |
|
420,20 |
SEK |
2021-06-28 |
|
414,16 |
SEK |
2021-06-24 |
|
411,04 |
SEK |
2021-06-23 |
|
408,43 |
SEK |
2021-06-22 |
|
408,10 |
SEK |
2021-06-21 |
|
411,73 |
SEK |
2021-06-18 |
|
406,52 |
SEK |
2021-06-17 |
|
401,11 |
SEK |
2021-06-16 |
|
404,80 |
SEK |
2021-06-15 |
|
407,60 |
SEK |
2021-06-14 |
|
404,28 |
SEK |
2021-06-11 |
|
398,14 |
SEK |
2021-06-10 |
|
398,68 |
SEK |
2021-06-09 |
|
395,76 |
SEK |
2021-06-08 |
|
393,16 |
SEK |
2021-06-07 |
|
395,19 |
SEK |
2021-06-04 |
|
392,70 |
SEK |
2021-06-03 |
|
395,48 |
SEK |
2021-06-02 |
|
397,96 |
SEK |
2021-06-01 |
|
396,79 |
SEK |
2021-05-28 |
|
391,87 |
SEK |
2021-05-27 |
|
388,60 |
SEK |
2021-05-26 |
|
386,52 |
SEK |
2021-05-25 |
|
388,75 |
SEK |
2021-05-24 |
|
387,41 |
SEK |
2021-05-21 |
|
382,31 |
SEK |
2021-05-20 |
|
373,15 |
SEK |
2021-05-19 |
|
375,77 |
SEK |
2021-05-18 |
|
372,34 |
SEK |
2021-05-17 |
|
372,38 |
SEK |
2021-05-14 |
|
373,10 |
SEK |
2021-05-12 |
|
374,60 |
SEK |
2021-05-11 |
|
384,55 |
SEK |
2021-05-10 |
|
387,39 |
SEK |
2021-05-07 |
|
386,20 |
SEK |
2021-05-06 |
|
395,00 |
SEK |
2021-05-05 |
|
391,93 |
SEK |
2021-05-04 |
|
403,30 |
SEK |
2021-05-03 |
|
407,84 |
SEK |
2021-04-30 |
|
412,67 |
SEK |
2021-04-29 |
|
415,75 |
SEK |
2021-04-28 |
|
420,31 |
SEK |
2021-04-27 |
|
418,11 |
SEK |
2021-04-26 |
|
416,37 |
SEK |
2021-04-23 |
|
411,02 |
SEK |
2021-04-22 |
|
397,37 |
SEK |
2021-04-21 |
|
404,16 |
SEK |
2021-04-20 |
|
409,06 |
SEK |
2021-04-19 |
|
406,24 |
SEK |
2021-04-16 |
|
404,61 |
SEK |
2021-04-15 |
|
407,94 |
SEK |
2021-04-14 |
|
402,76 |
SEK |
2021-04-13 |
|
402,87 |
SEK |
2021-04-12 |
|
408,55 |
SEK |
2021-04-09 |
|
411,20 |
SEK |
2021-04-08 |
|
416,54 |
SEK |
2021-04-07 |
|
421,34 |
SEK |
2021-04-06 |
|
427,15 |
SEK |
2021-04-01 |
|
416,61 |
SEK |
2021-03-31 |
|
405,78 |
SEK |
2021-03-30 |
|
404,45 |
SEK |
2021-03-29 |
|
402,88 |
SEK |
2021-03-26 |
|
386,38 |
SEK |
2021-03-25 |
|
396,73 |
SEK |
2021-03-24 |
|
403,63 |
SEK |
2021-03-23 |
|
403,44 |
SEK |
2021-03-22 |
|
401,36 |
SEK |
2021-03-19 |
|
405,25 |
SEK |
2021-03-18 |
|
404,04 |
SEK |
2021-03-17 |
|
415,87 |
SEK |
2021-03-16 |
|
416,56 |
SEK |
2021-03-15 |
|
416,33 |
SEK |
2021-03-12 |
|
414,96 |
SEK |
2021-03-11 |
|
407,49 |
SEK |
2021-03-10 |
|
396,66 |
SEK |
2021-03-09 |
|
391,20 |
SEK |
2021-03-08 |
|
392,87 |
SEK |
2021-03-05 |
|
397,77 |
SEK |
2021-03-04 |
|
416,43 |
SEK |
2021-03-03 |
|
432,13 |
SEK |
2021-03-02 |
|
428,73 |
SEK |
2021-03-01 |
|
413,97 |
SEK |
2021-02-26 |
|
425,71 |
SEK |
2021-02-25 |
|
423,69 |
SEK |
2021-02-24 |
|
422,01 |
SEK |
2021-02-23 |
|
443,49 |
SEK |
2021-02-22 |
|
452,17 |
SEK |
2021-02-19 |
|
454,92 |
SEK |
2021-02-18 |
|
470,85 |
SEK |
2021-02-17 |
|
478,65 |
SEK |
2021-02-16 |
|
471,80 |
SEK |
2021-02-12 |
|
470,78 |
SEK |
2021-02-11 |
|
473,56 |
SEK |
2021-02-10 |
|
470,02 |
SEK |
2021-02-09 |
|
470,57 |
SEK |
2021-02-08 |
|
460,38 |
SEK |
2021-02-05 |
|
462,80 |
SEK |
2021-02-04 |
|
464,92 |
SEK |
2021-02-03 |
|
459,79 |
SEK |
2021-02-02 |
|
447,45 |
SEK |
2021-02-01 |
|
444,66 |
SEK |
2021-01-29 |
|
450,73 |
SEK |
2021-01-28 |
|
453,08 |
SEK |
2021-01-27 |
|
467,71 |
SEK |
2021-01-26 |
|
478,52 |
SEK |
2021-01-25 |
|
470,55 |
SEK |
2021-01-22 |
|
464,38 |
SEK |
2021-01-21 |
|
469,50 |
SEK |
2021-01-20 |
|
458,27 |
SEK |
2021-01-19 |
|
459,12 |
SEK |
2021-01-15 |
|
466,54 |
SEK |
2021-01-14 |
|
468,11 |
SEK |
2021-01-13 |
|
467,56 |
SEK |
2021-01-12 |
|
462,32 |
SEK |
2021-01-11 |
|
471,06 |
SEK |
2021-01-08 |
|
460,37 |
SEK |
2021-01-07 |
|
423,51 |
SEK |
2021-01-05 |
|
424,14 |
SEK |
2021-01-04 |
|
407,88 |
SEK |
2020-12-30 |
|
400,39 |
SEK |
2020-12-29 |
|
413,48 |
SEK |
2020-12-28 |
|
406,56 |
SEK |
2020-12-23 |
|
398,91 |
SEK |
2020-12-22 |
|
385,80 |
SEK |
2020-12-21 |
|
381,81 |
SEK |
2020-12-18 |
|
372,84 |
SEK |
2020-12-17 |
|
372,17 |
SEK |
2020-12-16 |
|
368,70 |
SEK |
2020-12-15 |
|
362,56 |
SEK |
2020-12-14 |
|
362,11 |
SEK |
2020-12-11 |
|
358,26 |
SEK |
2020-12-10 |
|
365,29 |
SEK |
2020-12-09 |
|
361,89 |
SEK |
2020-12-08 |
|
353,64 |
SEK |
2020-12-07 |
|
355,21 |
SEK |
2020-12-04 |
|
354,26 |
SEK |
2020-12-03 |
|
354,41 |
SEK |
2020-12-02 |
|
364,90 |
SEK |
2020-12-01 |
|
363,78 |
SEK |
2020-11-30 |
|
367,10 |
SEK |
2020-11-27 |
|
355,76 |
SEK |
2020-11-25 |
|
358,72 |
SEK |
2020-11-24 |
|
355,75 |
SEK |
2020-11-23 |
|
346,48 |
SEK |
2020-11-20 |
|
343,42 |
SEK |
2020-11-19 |
|
343,19 |
SEK |
2020-11-18 |
|
339,62 |
SEK |
2020-11-17 |
|
341,91 |
SEK |
2020-11-16 |
|
341,93 |
SEK |
2020-11-13 |
|
340,96 |
SEK |
2020-11-12 |
|
338,72 |
SEK |
2020-11-11 |
|
332,74 |
SEK |
2020-11-10 |
|
341,77 |
SEK |
2020-11-09 |
|
332,91 |
SEK |
2020-11-06 |
|
328,87 |
SEK |
2020-11-05 |
|
313,50 |
SEK |
2020-11-04 |
|
322,33 |
SEK |
2020-11-03 |
|
316,69 |
SEK |
2020-11-02 |
|
309,08 |
SEK |
2020-10-30 |
|
314,14 |
SEK |
2020-10-29 |
|
307,81 |
SEK |
2020-10-28 |
|
310,09 |
SEK |
2020-10-27 |
|
311,06 |
SEK |
2020-10-26 |
|
318,08 |
SEK |
2020-10-23 |
|
319,18 |
SEK |
2020-10-22 |
|
328,31 |
SEK |
2020-10-21 |
|
332,64 |
SEK |
2020-10-20 |
|
329,46 |
SEK |
2020-10-19 |
|
327,81 |
SEK |
2020-10-16 |
|
329,81 |
SEK |
2020-10-15 |
|
334,33 |
SEK |
2020-10-14 |
|
329,39 |
SEK |
2020-10-13 |
|
332,30 |
SEK |
2020-10-12 |
|
329,01 |
SEK |
2020-10-09 |
|
332,84 |
SEK |
2020-10-08 |
|
324,56 |
SEK |
2020-10-07 |
|
318,40 |
SEK |
2020-10-06 |
|
314,24 |
SEK |
2020-10-05 |
|
307,99 |
SEK |
2020-10-02 |
|
308,57 |
SEK |
2020-10-01 |
|
297,56 |
SEK |
2020-09-30 |
|
290,17 |
SEK |
2020-09-29 |
|
285,73 |
SEK |
2020-09-28 |
|
278,64 |
SEK |
2020-09-25 |
|
276,66 |
SEK |
2020-09-24 |
|
280,39 |
SEK |
2020-09-23 |
|
273,73 |
SEK |
2020-09-22 |
|
272,66 |
SEK |
2020-09-21 |
|
278,57 |
SEK |
2020-09-18 |
|
276,39 |
SEK |
2020-09-17 |
|
278,96 |
SEK |
2020-09-16 |
|
276,61 |
SEK |
2020-09-15 |
|
270,14 |
SEK |
2020-09-14 |
|
267,65 |
SEK |
2020-09-11 |
|
267,79 |
SEK |
2020-09-10 |
|
266,46 |
SEK |
2020-09-09 |
|
262,49 |
SEK |
2020-09-08 |
|
261,71 |
SEK |
2020-09-04 |
|
270,76 |
SEK |
2020-09-03 |
|
272,33 |
SEK |
2020-09-02 |
|
272,16 |
SEK |
2020-09-01 |
|
270,82 |
SEK |
2020-08-31 |
|
271,42 |
SEK |
2020-08-28 |
|
273,15 |
SEK |
2020-08-27 |
|
272,96 |
SEK |
2020-08-26 |
|
269,92 |
SEK |
2020-08-25 |
|
268,31 |
SEK |
2020-08-24 |
|
265,61 |
SEK |
2020-08-21 |
|
262,34 |
SEK |
2020-08-20 |
|
264,43 |
SEK |
2020-08-19 |
|
261,56 |
SEK |
2020-08-18 |
|
264,37 |
SEK |
2020-08-17 |
|
262,20 |
SEK |
2020-08-14 |
|
263,27 |
SEK |
2020-08-13 |
|
260,74 |
SEK |
2020-08-12 |
|
261,10 |
SEK |
2020-08-11 |
|
262,46 |
SEK |
2020-08-10 |
|
261,13 |
SEK |
2020-08-07 |
|
257,99 |
SEK |
2020-08-06 |
|
253,42 |
SEK |
2020-08-05 |
|
251,49 |
SEK |
2020-08-04 |
|
245,68 |
SEK |
2020-08-03 |
|
242,55 |
SEK |
2020-07-31 |
|
240,88 |
SEK |
2020-07-30 |
|
242,40 |
SEK |
2020-07-29 |
|
243,72 |
SEK |
2020-07-28 |
|
243,56 |
SEK |
2020-07-27 |
|
242,29 |
SEK |
2020-07-24 |
|
251,16 |
SEK |
2020-07-23 |
|
247,39 |
SEK |
2020-07-22 |
|
250,36 |
SEK |
2020-07-21 |
|
247,13 |
SEK |
2020-07-20 |
|
241,34 |
SEK |
2020-07-17 |
|
239,40 |
SEK |
2020-07-16 |
|
241,70 |
SEK |
2020-07-15 |
|
234,03 |
SEK |
2020-07-14 |
|
239,54 |
SEK |
2020-07-13 |
|
234,08 |
SEK |
2020-07-10 |
|
236,21 |
SEK |
2020-07-09 |
|
233,95 |
SEK |
2020-07-08 |
|
231,43 |
SEK |
2020-07-07 |
|
230,35 |
SEK |
2020-07-06 |
|
224,51 |
SEK |
2020-07-02 |
|
220,41 |
SEK |
2020-07-01 |
|
216,77 |
SEK |
2020-06-30 |
|
213,45 |
SEK |
2020-06-29 |
|
214,20 |
SEK |
2020-06-26 |
|
213,15 |
SEK |
2020-06-25 |
|
214,83 |
SEK |
2020-06-24 |
|
216,02 |
SEK |
2020-06-23 |
|
214,27 |
SEK |
2020-06-22 |
|
214,41 |
SEK |
2020-06-18 |
|
213,83 |
SEK |
2020-06-17 |
|
215,31 |
SEK |
2020-06-16 |
|
205,24 |
SEK |
2020-06-15 |
|
208,62 |
SEK |
2020-06-12 |
|
208,44 |
SEK |
2020-06-11 |
|
215,61 |
SEK |
2020-06-10 |
|
214,36 |
SEK |
2020-06-09 |
|
215,99 |
SEK |
2020-06-08 |
|
214,24 |
SEK |
2020-06-05 |
|
210,94 |
SEK |
2020-06-04 |
|
209,55 |
SEK |
2020-06-03 |
|
208,33 |
SEK |
2020-06-02 |
|
204,55 |
SEK |
2020-06-01 |
|
202,17 |
SEK |
2020-05-29 |
|
206,20 |
SEK |
2020-05-28 |
|
204,67 |
SEK |
2020-05-27 |
|
206,06 |
SEK |
2020-05-26 |
|
200,65 |
SEK |
2020-05-22 |
|
202,24 |
SEK |
2020-05-20 |
|
199,51 |
SEK |
2020-05-19 |
|
198,59 |
SEK |
2020-05-18 |
|
192,02 |
SEK |
2020-05-15 |
|
187,47 |
SEK |
2020-05-14 |
|
194,74 |
SEK |
2020-05-13 |
|
197,16 |
SEK |
2020-05-12 |
|
197,14 |
SEK |
2020-05-11 |
|
197,55 |
SEK |
2020-05-08 |
|
193,14 |
SEK |
2020-05-07 |
|
190,86 |
SEK |
2020-05-06 |
|
191,67 |
SEK |
2020-05-05 |
|
186,43 |
SEK |
2020-05-04 |
|
194,58 |
SEK |
2020-04-30 |
|
194,84 |
SEK |
2020-04-29 |
|
192,20 |
SEK |
2020-04-28 |
|
189,43 |
SEK |
2020-04-27 |
|
186,14 |
SEK |
2020-04-24 |
|
186,67 |
SEK |
2020-04-23 |
|
182,61 |
SEK |
2020-04-22 |
|
182,64 |
SEK |
2020-04-21 |
|
184,56 |
SEK |
2020-04-20 |
|
186,21 |
SEK |
2020-04-17 |
|
180,41 |
SEK |
2020-04-16 |
|
181,61 |
SEK |
2020-04-15 |
|
186,70 |
SEK |
2020-04-14 |
|
184,73 |
SEK |
2020-04-09 |
|
177,35 |
SEK |
2020-04-08 |
|
179,14 |
SEK |
2020-04-07 |
|
172,70 |
SEK |
2020-04-06 |
|
168,00 |
SEK |
2020-04-03 |
|
166,88 |
SEK |
2020-04-02 |
|
166,71 |
SEK |
2020-04-01 |
|
169,12 |
SEK |
2020-03-31 |
|
165,95 |
SEK |
2020-03-30 |
|
166,76 |
SEK |
2020-03-27 |
|
173,68 |
SEK |
2020-03-26 |
|
171,09 |
SEK |
2020-03-25 |
|
166,08 |
SEK |
2020-03-24 |
|
156,63 |
SEK |
2020-03-23 |
|
165,92 |
SEK |
2020-03-20 |
|
157,44 |
SEK |
2020-03-19 |
|
161,59 |
SEK |
2020-03-18 |
|
161,22 |
SEK |
2020-03-17 |
|
160,96 |
SEK |
2020-03-16 |
|
172,19 |
SEK |
2020-03-13 |
|
174,69 |
SEK |
2020-03-12 |
|
188,92 |
SEK |
2020-03-11 |
|
195,38 |
SEK |
2020-03-10 |
|
194,26 |
SEK |
2020-03-09 |
|
208,84 |
SEK |
2020-03-06 |
|
216,65 |
SEK |
2020-03-05 |
|
218,18 |
SEK |
2020-03-04 |
|
217,34 |
SEK |
2020-03-03 |
|
212,65 |
SEK |
2020-03-02 |
|
211,62 |
SEK |
2020-02-28 |
|
219,88 |
SEK |
2020-02-27 |
|
230,47 |
SEK |
2020-02-26 |
|
235,13 |
SEK |
2020-02-25 |
|
234,38 |
SEK |
2020-02-24 |
|
241,66 |
SEK |
2020-02-21 |
|
245,57 |
SEK |
2020-02-20 |
|
241,46 |
SEK |
2020-02-19 |
|
235,00 |
SEK |
2020-02-18 |
|
232,53 |
SEK |
2020-02-14 |
|
230,08 |
SEK |
2020-02-13 |
|
228,21 |
SEK |
2020-02-12 |
|
225,39 |
SEK |
2020-02-11 |
|
221,76 |
SEK |
2020-02-10 |
|
220,11 |
SEK |
2020-02-07 |
|
222,29 |
SEK |
2020-02-06 |
|
219,24 |
SEK |
2020-02-05 |
|
215,79 |
SEK |
2020-02-04 |
|
210,85 |
SEK |
2020-02-03 |
|
210,53 |
SEK |
2020-01-31 |
|
211,28 |
SEK |
2020-01-30 |
|
213,66 |
SEK |
2020-01-29 |
|
212,21 |
SEK |
2020-01-28 |
|
212,07 |
SEK |
2020-01-27 |
|
215,95 |
SEK |
2020-01-24 |
|
212,59 |
SEK |
2020-01-23 |
|
214,69 |
SEK |
2020-01-22 |
|
213,01 |
SEK |
2020-01-21 |
|
213,07 |
SEK |
2020-01-17 |
|
212,03 |
SEK |
2020-01-16 |
|
209,84 |
SEK |
2020-01-15 |
|
209,10 |
SEK |
2020-01-14 |
|
207,28 |
SEK |
2020-01-13 |
|
206,04 |
SEK |
2020-01-10 |
|
205,29 |
SEK |
2020-01-09 |
|
202,67 |
SEK |
2020-01-08 |
|
202,49 |
SEK |
2020-01-07 |
|
202,26 |
SEK |
2020-01-03 |
|
201,44 |
SEK |
2020-01-02 |
|
198,27 |
SEK |
2019-12-30 |
|
199,02 |
SEK |
2019-12-27 |
|
197,78 |
SEK |
2019-12-23 |
|
196,85 |
SEK |
2019-12-20 |
|
195,99 |
SEK |
2019-12-19 |
|
195,33 |
SEK |
2019-12-18 |
|
195,10 |
SEK |
2019-12-17 |
|
191,76 |
SEK |
2019-12-16 |
|
190,22 |
SEK |
2019-12-13 |
|
187,50 |
SEK |
2019-12-12 |
|
186,61 |
SEK |
2019-12-11 |
|
187,03 |
SEK |
2019-12-10 |
|
187,86 |
SEK |
2019-12-09 |
|
187,35 |
SEK |
2019-12-06 |
|
186,67 |
SEK |
2019-12-05 |
|
186,33 |
SEK |
2019-12-04 |
|
185,02 |
SEK |
2019-12-03 |