|
102,96 |
NOK |
2020-03-24 |
|
103,56 |
NOK |
2020-03-23 |
|
103,75 |
NOK |
2020-03-20 |
|
104,05 |
NOK |
2020-03-25 |
|
104,09 |
NOK |
2020-03-19 |
|
105,12 |
NOK |
2020-03-26 |
|
105,40 |
NOK |
2020-03-18 |
|
105,94 |
NOK |
2020-03-30 |
|
105,95 |
NOK |
2020-03-27 |
|
106,18 |
NOK |
2020-03-31 |
|
106,43 |
NOK |
2020-04-01 |
|
106,65 |
NOK |
2020-04-02 |
|
106,95 |
NOK |
2020-04-03 |
|
107,57 |
NOK |
2020-04-06 |
|
107,91 |
NOK |
2020-03-17 |
|
108,11 |
NOK |
2020-04-07 |
|
108,37 |
NOK |
2020-04-08 |
|
109,63 |
NOK |
2020-04-14 |
|
110,04 |
NOK |
2020-04-15 |
|
110,19 |
NOK |
2020-04-22 |
|
110,22 |
NOK |
2020-04-21 |
|
110,25 |
NOK |
2020-04-16 |
|
110,29 |
NOK |
2020-03-16 |
|
110,39 |
NOK |
2020-04-17 |
|
110,45 |
NOK |
2020-04-20 |
|
110,45 |
NOK |
2020-04-24 |
|
110,49 |
NOK |
2020-04-23 |
|
110,64 |
NOK |
2020-04-27 |
|
110,78 |
NOK |
2020-04-28 |
|
110,82 |
NOK |
2020-04-29 |
|
110,84 |
NOK |
2020-05-15 |
|
110,86 |
NOK |
2020-05-18 |
|
110,87 |
NOK |
2020-05-07 |
|
110,89 |
NOK |
2020-05-08 |
|
110,92 |
NOK |
2020-05-04 |
|
110,93 |
NOK |
2020-05-06 |
|
110,97 |
NOK |
2020-04-30 |
|
111,03 |
NOK |
2020-05-05 |
|
111,04 |
NOK |
2020-05-11 |
|
111,07 |
NOK |
2020-05-12 |
|
111,09 |
NOK |
2020-05-19 |
|
111,11 |
NOK |
2020-05-14 |
|
111,14 |
NOK |
2020-05-13 |
|
111,29 |
NOK |
2020-05-20 |
|
111,39 |
NOK |
2020-05-22 |
|
111,45 |
NOK |
2020-05-25 |
|
111,62 |
NOK |
2020-05-26 |
|
111,83 |
NOK |
2020-05-27 |
|
111,92 |
NOK |
2020-05-28 |
|
111,95 |
NOK |
2020-05-29 |
|
112,02 |
NOK |
2020-06-02 |
|
112,24 |
NOK |
2020-06-03 |
|
112,25 |
NOK |
2020-03-13 |
|
112,46 |
NOK |
2020-06-04 |
|
112,71 |
NOK |
2020-06-05 |
|
113,03 |
NOK |
2020-06-08 |
|
113,09 |
NOK |
2020-06-09 |
|
113,14 |
NOK |
2020-06-12 |
|
113,16 |
NOK |
2020-06-15 |
|
113,19 |
NOK |
2020-06-11 |
|
113,22 |
NOK |
2020-06-10 |
|
113,37 |
NOK |
2020-06-16 |
|
113,41 |
NOK |
2020-06-18 |
|
113,45 |
NOK |
2020-06-17 |
|
113,45 |
NOK |
2020-06-22 |
|
113,49 |
NOK |
2020-03-12 |
|
113,51 |
NOK |
2020-06-23 |
|
113,52 |
NOK |
2020-06-25 |
|
113,55 |
NOK |
2020-06-24 |
|
113,55 |
NOK |
2020-06-29 |
|
113,55 |
NOK |
2020-06-26 |
|
113,57 |
NOK |
2020-06-30 |
|
113,66 |
NOK |
2020-07-01 |
|
113,76 |
NOK |
2020-07-02 |
|
113,78 |
NOK |
2020-07-03 |
|
113,84 |
NOK |
2020-07-10 |
|
113,87 |
NOK |
2020-07-13 |
|
113,87 |
NOK |
2020-07-06 |
|
113,87 |
NOK |
2020-07-08 |
|
113,88 |
NOK |
2020-07-09 |
|
113,89 |
NOK |
2020-07-07 |
|
113,91 |
NOK |
2020-07-14 |
|
113,96 |
NOK |
2020-07-15 |
|
114,01 |
NOK |
2020-07-16 |
|
114,07 |
NOK |
2020-07-17 |
|
114,16 |
NOK |
2020-07-20 |
|
114,23 |
NOK |
2020-07-31 |
|
114,26 |
NOK |
2020-07-30 |
|
114,26 |
NOK |
2020-08-03 |
|
114,27 |
NOK |
2020-07-29 |
|
114,28 |
NOK |
2020-07-22 |
|
114,28 |
NOK |
2020-07-21 |
|
114,29 |
NOK |
2020-07-24 |
|
114,30 |
NOK |
2020-08-04 |
|
114,32 |
NOK |
2020-07-23 |
|
114,32 |
NOK |
2020-07-28 |
|
114,33 |
NOK |
2020-07-27 |
|
114,34 |
NOK |
2020-08-05 |
|
114,42 |
NOK |
2020-08-06 |
|
114,44 |
NOK |
2020-08-07 |
|
114,54 |
NOK |
2020-08-10 |
|
114,61 |
NOK |
2020-08-11 |
|
114,70 |
NOK |
2020-08-12 |
|
114,76 |
NOK |
2020-08-14 |
|
114,77 |
NOK |
2020-08-13 |
|
114,79 |
NOK |
2020-08-17 |
|
114,85 |
NOK |
2020-08-18 |
|
114,90 |
NOK |
2020-08-19 |
|
115,02 |
NOK |
2020-08-20 |
|
115,07 |
NOK |
2020-08-21 |
|
115,11 |
NOK |
2020-03-11 |
|
115,13 |
NOK |
2020-08-24 |
|
115,22 |
NOK |
2020-08-25 |
|
115,27 |
NOK |
2020-08-26 |
|
115,30 |
NOK |
2020-08-28 |
|
115,31 |
NOK |
2020-08-27 |
|
115,33 |
NOK |
2020-08-31 |
|
115,40 |
NOK |
2020-09-01 |
|
115,46 |
NOK |
2020-03-10 |
|
115,49 |
NOK |
2020-09-25 |
|
115,53 |
NOK |
2020-09-02 |
|
115,55 |
NOK |
2020-09-24 |
|
115,55 |
NOK |
2022-10-03 |
|
115,56 |
NOK |
2020-09-04 |
|
115,57 |
NOK |
2020-09-28 |
|
115,59 |
NOK |
2020-09-03 |
|
115,61 |
NOK |
2020-09-07 |
|
115,62 |
NOK |
2020-09-09 |
|
115,64 |
NOK |
2020-09-08 |
|
115,64 |
NOK |
2020-09-10 |
|
115,64 |
NOK |
2022-06-30 |
|
115,65 |
NOK |
2020-11-02 |
|
115,65 |
NOK |
2020-10-30 |
|
115,66 |
NOK |
2020-09-11 |
|
115,66 |
NOK |
2020-09-22 |
|
115,66 |
NOK |
2022-07-01 |
|
115,68 |
NOK |
2022-07-04 |
|
115,68 |
NOK |
2020-10-29 |
|
115,69 |
NOK |
2022-07-06 |
|
115,70 |
NOK |
2022-07-05 |
|
115,70 |
NOK |
2020-09-29 |
|
115,71 |
NOK |
2020-09-23 |
|
115,71 |
NOK |
2020-09-14 |
|
115,71 |
NOK |
2022-09-30 |
|
115,73 |
NOK |
2020-09-30 |
|
115,74 |
NOK |
2020-11-03 |
|
115,74 |
NOK |
2022-10-04 |
|
115,75 |
NOK |
2020-09-21 |
|
115,76 |
NOK |
2020-09-15 |
|
115,76 |
NOK |
2022-10-05 |
|
115,77 |
NOK |
2020-09-16 |
|
115,77 |
NOK |
2020-11-04 |
|
115,78 |
NOK |
2020-09-17 |
|
115,78 |
NOK |
2020-10-02 |
|
115,78 |
NOK |
2022-09-29 |
|
115,78 |
NOK |
2022-10-13 |
|
115,78 |
NOK |
2022-07-07 |
|
115,79 |
NOK |
2020-10-05 |
|
115,79 |
NOK |
2020-09-18 |
|
115,79 |
NOK |
2020-10-28 |
|
115,80 |
NOK |
2020-10-01 |
|
115,80 |
NOK |
2022-06-29 |
|
115,81 |
NOK |
2022-10-11 |
|
115,82 |
NOK |
2022-10-10 |
|
115,82 |
NOK |
2022-10-12 |
|
115,82 |
NOK |
2022-10-06 |
|
115,82 |
NOK |
2020-10-15 |
|
115,83 |
NOK |
2022-10-07 |
|
115,84 |
NOK |
2020-10-16 |
|
115,84 |
NOK |
2020-10-07 |
|
115,86 |
NOK |
2020-10-06 |
|
115,87 |
NOK |
2022-10-14 |
|
115,88 |
NOK |
2022-07-08 |
|
115,89 |
NOK |
2022-07-14 |
|
115,89 |
NOK |
2020-10-09 |
|
115,89 |
NOK |
2020-03-09 |
|
115,90 |
NOK |
2020-10-14 |
|
115,91 |
NOK |
2020-10-12 |
|
115,91 |
NOK |
2020-10-22 |
|
115,91 |
NOK |
2020-10-20 |
|
115,91 |
NOK |
2020-10-19 |
|
115,91 |
NOK |
2020-10-08 |
|
115,91 |
NOK |
2022-07-11 |
|
115,91 |
NOK |
2022-07-15 |
|
115,92 |
NOK |
2022-06-28 |
|
115,92 |
NOK |
2020-10-27 |
|
115,92 |
NOK |
2020-11-05 |
|
115,93 |
NOK |
2020-10-21 |
|
115,93 |
NOK |
2020-10-13 |
|
115,93 |
NOK |
2022-06-23 |
|
115,93 |
NOK |
2022-10-17 |
|
115,94 |
NOK |
2022-07-12 |
|
115,94 |
NOK |
2020-10-26 |
|
115,94 |
NOK |
2020-10-23 |
|
115,95 |
NOK |
2020-11-06 |
|
115,95 |
NOK |
2022-07-13 |
|
115,95 |
NOK |
2022-10-21 |
|
115,96 |
NOK |
2022-06-27 |
|
115,97 |
NOK |
2022-07-18 |
|
115,99 |
NOK |
2022-07-19 |
|
115,99 |
NOK |
2022-06-22 |
|
115,99 |
NOK |
2022-10-20 |
|
116,01 |
NOK |
2022-10-19 |
|
116,03 |
NOK |
2022-10-18 |
|
116,04 |
NOK |
2022-06-21 |
|
116,08 |
NOK |
2022-06-20 |
|
116,08 |
NOK |
2022-10-24 |
|
116,11 |
NOK |
2022-07-20 |
|
116,12 |
NOK |
2022-09-28 |
|
116,15 |
NOK |
2020-11-09 |
|
116,18 |
NOK |
2020-11-10 |
|
116,18 |
NOK |
2022-07-21 |
|
116,19 |
NOK |
2022-10-25 |
|
116,21 |
NOK |
2020-11-12 |
|
116,23 |
NOK |
2020-11-11 |
|
116,23 |
NOK |
2022-07-22 |
|
116,24 |
NOK |
2020-11-13 |
|
116,25 |
NOK |
2022-10-26 |
|
116,29 |
NOK |
2022-10-27 |
|
116,30 |
NOK |
2022-10-28 |
|
116,32 |
NOK |
2020-11-17 |
|
116,34 |
NOK |
2020-11-16 |
|
116,35 |
NOK |
2019-11-21 |
|
116,36 |
NOK |
2019-11-22 |
|
116,36 |
NOK |
2022-10-31 |
|
116,39 |
NOK |
2022-07-25 |
|
116,41 |
NOK |
2022-06-17 |
|
116,43 |
NOK |
2019-11-25 |
|
116,45 |
NOK |
2020-11-18 |
|
116,47 |
NOK |
2022-11-01 |
|
116,48 |
NOK |
2022-11-03 |
|
116,48 |
NOK |
2022-11-02 |
|
116,49 |
NOK |
2020-11-19 |
|
116,49 |
NOK |
2022-07-26 |
|
116,50 |
NOK |
2019-11-26 |
|
116,52 |
NOK |
2022-11-04 |
|
116,53 |
NOK |
2019-11-28 |
|
116,54 |
NOK |
2019-11-27 |
|
116,55 |
NOK |
2019-11-29 |
|
116,55 |
NOK |
2022-07-27 |
|
116,56 |
NOK |
2020-11-20 |
|
116,58 |
NOK |
2019-12-03 |
|
116,58 |
NOK |
2019-12-02 |
|
116,59 |
NOK |
2022-11-07 |
|
116,60 |
NOK |
2019-12-04 |
|
116,62 |
NOK |
2020-11-23 |
|
116,63 |
NOK |
2019-12-05 |
|
116,65 |
NOK |
2022-06-16 |
|
116,65 |
NOK |
2022-11-08 |
|
116,66 |
NOK |
2019-12-06 |
|
116,67 |
NOK |
2020-11-25 |
|
116,68 |
NOK |
2020-11-24 |
|
116,68 |
NOK |
2022-09-27 |
|
116,69 |
NOK |
2022-07-28 |
|
116,69 |
NOK |
2022-11-09 |
|
116,70 |
NOK |
2020-11-26 |
|
116,71 |
NOK |
2020-11-27 |
|
116,73 |
NOK |
2019-12-09 |
|
116,76 |
NOK |
2019-12-11 |
|
116,76 |
NOK |
2019-12-10 |
|
116,78 |
NOK |
2019-12-12 |
|
116,79 |
NOK |
2020-11-30 |
|
116,79 |
NOK |
2022-09-26 |
|
116,81 |
NOK |
2022-07-29 |
|
116,82 |
NOK |
2019-12-13 |
|
116,84 |
NOK |
2022-11-10 |
|
116,86 |
NOK |
2019-12-16 |
|
116,87 |
NOK |
2019-12-17 |
|
116,87 |
NOK |
2020-12-01 |
|
116,89 |
NOK |
2020-12-02 |
|
116,89 |
NOK |
2019-12-18 |
|
116,92 |
NOK |
2019-12-19 |
|
116,94 |
NOK |
2019-12-20 |
|
116,95 |
NOK |
2020-12-03 |
|
116,95 |
NOK |
2022-08-01 |
|
116,95 |
NOK |
2022-06-15 |
|
116,97 |
NOK |
2022-11-11 |
|
116,98 |
NOK |
2019-12-23 |
|
116,99 |
NOK |
2020-03-06 |
|
117,00 |
NOK |
2020-12-04 |
|
117,02 |
NOK |
2020-12-07 |
|
117,02 |
NOK |
2022-08-02 |
|
117,04 |
NOK |
2020-12-08 |
|
117,04 |
NOK |
2019-12-27 |
|
117,05 |
NOK |
2022-09-23 |
|
117,06 |
NOK |
2020-12-11 |
|
117,06 |
NOK |
2020-12-10 |
|
117,07 |
NOK |
2020-12-09 |
|
117,07 |
NOK |
2019-12-30 |
|
117,08 |
NOK |
2020-12-14 |
|
117,09 |
NOK |
2020-12-15 |
|
117,09 |
NOK |
2022-08-03 |
|
117,12 |
NOK |
2020-01-02 |
|
117,13 |
NOK |
2022-06-14 |
|
117,13 |
NOK |
2020-12-16 |
|
117,14 |
NOK |
2020-12-22 |
|
117,15 |
NOK |
2020-12-21 |
|
117,15 |
NOK |
2022-08-04 |
|
117,15 |
NOK |
2020-01-03 |
|
117,16 |
NOK |
2020-12-17 |
|
117,17 |
NOK |
2020-12-23 |
|
117,17 |
NOK |
2022-08-05 |
|
117,17 |
NOK |
2022-09-22 |
|
117,18 |
NOK |
2020-12-18 |
|
117,22 |
NOK |
2020-12-28 |
|
117,23 |
NOK |
2022-09-21 |
|
117,23 |
NOK |
2022-09-20 |
|
117,23 |
NOK |
2022-11-14 |
|
117,23 |
NOK |
2020-01-07 |
|
117,24 |
NOK |
2020-01-08 |
|
117,26 |
NOK |
2022-09-08 |
|
117,28 |
NOK |
2020-12-29 |
|
117,28 |
NOK |
2020-01-09 |
|
117,30 |
NOK |
2022-09-07 |
|
117,30 |
NOK |
2022-08-08 |
|
117,30 |
NOK |
2022-09-09 |
|
117,31 |
NOK |
2022-09-16 |
|
117,32 |
NOK |
2020-12-30 |
|
117,35 |
NOK |
2022-09-19 |
|
117,35 |
NOK |
2020-01-10 |
|
117,36 |
NOK |
2020-03-02 |
|
117,36 |
NOK |
2022-11-15 |
|
117,37 |
NOK |
2022-09-15 |
|
117,39 |
NOK |
2022-08-09 |
|
117,39 |
NOK |
2020-02-28 |
|
117,39 |
NOK |
2020-03-03 |
|
117,39 |
NOK |
2020-03-05 |
|
117,40 |
NOK |
2022-09-06 |
|
117,41 |
NOK |
2020-01-13 |
|
117,42 |
NOK |
2020-03-04 |
|
117,42 |
NOK |
2022-06-13 |
|
117,43 |
NOK |
2022-03-08 |
|
117,43 |
NOK |
2021-01-04 |
|
117,44 |
NOK |
2022-09-14 |
|
117,44 |
NOK |
2022-08-10 |
|
117,44 |
NOK |
2022-09-12 |
|
117,44 |
NOK |
2020-01-14 |
|
117,45 |
NOK |
2020-01-15 |
|
117,45 |
NOK |
2022-11-16 |
|
117,46 |
NOK |
2022-03-15 |
|
117,46 |
NOK |
2021-01-05 |
|
117,49 |
NOK |
2022-09-13 |
|
117,50 |
NOK |
2022-09-01 |
|
117,50 |
NOK |
2020-01-16 |
|
117,52 |
NOK |
2022-09-05 |
|
117,52 |
NOK |
2022-09-02 |
|
117,52 |
NOK |
2022-03-14 |
|
117,53 |
NOK |
2022-03-10 |
|
117,53 |
NOK |
2021-01-12 |
|
117,53 |
NOK |
2020-01-17 |
|
117,54 |
NOK |
2021-01-13 |
|
117,54 |
NOK |
2022-03-11 |
|
117,55 |
NOK |
2022-03-09 |
|
117,55 |
NOK |
2021-01-07 |
|
117,56 |
NOK |
2022-05-25 |
|
117,57 |
NOK |
2021-01-08 |
|
117,58 |
NOK |
2021-01-11 |
|
117,59 |
NOK |
2022-08-31 |
|
117,60 |
NOK |
2021-01-14 |
|
117,61 |
NOK |
2021-01-15 |
|
117,61 |
NOK |
2020-01-20 |
|
117,63 |
NOK |
2022-03-07 |
|
117,64 |
NOK |
2021-01-18 |
|
117,64 |
NOK |
2022-11-17 |
|
117,66 |
NOK |
2020-01-21 |
|
117,67 |
NOK |
2022-08-11 |
|
117,68 |
NOK |
2021-01-19 |
|
117,69 |
NOK |
2022-06-10 |
|
117,69 |
NOK |
2022-03-16 |
|
117,71 |
NOK |
2021-01-20 |
|
117,72 |
NOK |
2021-01-28 |
|
117,72 |
NOK |
2022-05-24 |
|
117,72 |
NOK |
2022-05-23 |
|
117,72 |
NOK |
2022-05-27 |
|
117,73 |
NOK |
2022-05-20 |
|
117,73 |
NOK |
2022-08-12 |
|
117,73 |
NOK |
2022-11-18 |
|
117,73 |
NOK |
2020-01-22 |
|
117,74 |
NOK |
2021-01-22 |
|
117,75 |
NOK |
2021-01-21 |
|
117,75 |
NOK |
2021-01-26 |
|
117,75 |
NOK |
2021-01-29 |
|
117,75 |
NOK |
2022-08-30 |
|
117,76 |
NOK |
2022-05-30 |
|
117,76 |
NOK |
2021-01-25 |
|
117,76 |
NOK |
2021-01-27 |
|
117,78 |
NOK |
2020-01-23 |
|
117,78 |
NOK |
2020-01-28 |
|
117,79 |
NOK |
2020-01-27 |
|
117,79 |
NOK |
2020-01-24 |
|
117,81 |
NOK |
2022-05-31 |
|
117,82 |
NOK |
2022-06-09 |
|
117,83 |
NOK |
2021-02-01 |
|
117,84 |
NOK |
2022-06-01 |
|
117,84 |
NOK |
2022-06-03 |
|
117,84 |
NOK |
2022-11-21 |
|
117,85 |
NOK |
2022-06-02 |
|
117,86 |
NOK |
2021-02-02 |
|
117,86 |
NOK |
2020-01-29 |
|
117,87 |
NOK |
2022-06-08 |
|
117,87 |
NOK |
2022-06-07 |
|
117,89 |
NOK |
2022-03-17 |
|
117,90 |
NOK |
2021-02-03 |
|
117,90 |
NOK |
2020-01-31 |
|
117,90 |
NOK |
2020-01-30 |
|
117,92 |
NOK |
2020-02-03 |
|
117,93 |
NOK |
2021-02-04 |
|
117,94 |
NOK |
2022-11-22 |
|
117,95 |
NOK |
2020-02-04 |
|
117,96 |
NOK |
2022-05-19 |
|
117,96 |
NOK |
2022-03-18 |
|
117,96 |
NOK |
2022-08-29 |
|
117,97 |
NOK |
2022-08-24 |
|
117,97 |
NOK |
2022-03-04 |
|
117,98 |
NOK |
2022-08-26 |
|
117,98 |
NOK |
2022-08-25 |
|
117,98 |
NOK |
2022-11-23 |
|
117,99 |
NOK |
2021-02-05 |
|
117,99 |
NOK |
2020-02-27 |
|
118,00 |
NOK |
2022-08-15 |
|
118,03 |
NOK |
2022-08-23 |
|
118,03 |
NOK |
2022-11-24 |
|
118,03 |
NOK |
2020-02-05 |
|
118,04 |
NOK |
2022-08-17 |
|
118,04 |
NOK |
2021-02-08 |
|
118,05 |
NOK |
2021-02-09 |
|
118,06 |
NOK |
2022-08-22 |
|
118,08 |
NOK |
2022-08-16 |
|
118,10 |
NOK |
2022-03-03 |
|
118,10 |
NOK |
2020-02-06 |
|
118,11 |
NOK |
2020-02-07 |
|
118,11 |
NOK |
2022-08-18 |
|
118,11 |
NOK |
2022-03-21 |
|
118,11 |
NOK |
2021-02-10 |
|
118,12 |
NOK |
2022-03-22 |
|
118,12 |
NOK |
2022-08-19 |
|
118,12 |
NOK |
2020-02-10 |
|
118,12 |
NOK |
2020-02-26 |
|
118,13 |
NOK |
2022-05-18 |
|
118,13 |
NOK |
2022-11-25 |
|
118,14 |
NOK |
2022-05-13 |
|
118,14 |
NOK |
2021-02-26 |
|
118,15 |
NOK |
2022-03-23 |
|
118,15 |
NOK |
2020-02-11 |
|
118,16 |
NOK |
2022-05-12 |
|
118,16 |
NOK |
2021-02-11 |
|
118,16 |
NOK |
2021-03-08 |
|
118,16 |
NOK |
2022-11-28 |
|
118,17 |
NOK |
2022-05-16 |
|
118,18 |
NOK |
2021-03-05 |
|
118,20 |
NOK |
2021-03-09 |
|
118,20 |
NOK |
2021-02-12 |
|
118,21 |
NOK |
2021-03-10 |
|
118,21 |
NOK |
2022-11-29 |
|
118,22 |
NOK |
2021-03-04 |
|
118,22 |
NOK |
2021-03-01 |
|
118,22 |
NOK |
2021-02-17 |
|
118,22 |
NOK |
2020-02-12 |
|
118,24 |
NOK |
2021-02-16 |
|
118,24 |
NOK |
2021-02-15 |
|
118,24 |
NOK |
2021-02-25 |
|
118,24 |
NOK |
2022-03-02 |
|
118,25 |
NOK |
2021-03-02 |
|
118,25 |
NOK |
2022-11-30 |
|
118,26 |
NOK |
2021-03-03 |
|
118,26 |
NOK |
2021-02-23 |
|
118,26 |
NOK |
2022-03-24 |
|
118,27 |
NOK |
2021-02-24 |
|
118,27 |
NOK |
2021-02-19 |
|
118,27 |
NOK |
2021-02-18 |
|
118,27 |
NOK |
2020-02-13 |
|
118,28 |
NOK |
2020-02-25 |
|
118,28 |
NOK |
2021-02-22 |
|
118,29 |
NOK |
2020-02-14 |
|
118,30 |
NOK |
2022-05-11 |
|
118,31 |
NOK |
2020-02-24 |
|
118,32 |
NOK |
2020-02-18 |
|
118,32 |
NOK |
2022-03-25 |
|
118,33 |
NOK |
2022-03-28 |
|
118,33 |
NOK |
2022-05-10 |
|
118,33 |
NOK |
2021-03-12 |
|
118,33 |
NOK |
2021-03-11 |
|
118,33 |
NOK |
2020-02-17 |
|
118,35 |
NOK |
2020-02-19 |
|
118,35 |
NOK |
2021-03-18 |
|
118,35 |
NOK |
2021-03-15 |
|
118,37 |
NOK |
2021-03-17 |
|
118,37 |
NOK |
2021-03-16 |
|
118,38 |
NOK |
2021-03-19 |
|
118,38 |
NOK |
2020-02-20 |
|
118,39 |
NOK |
2020-02-21 |
|
118,40 |
NOK |
2022-05-09 |
|
118,41 |
NOK |
2021-03-22 |
|
118,41 |
NOK |
2022-12-01 |
|
118,42 |
NOK |
2022-03-29 |
|
118,45 |
NOK |
2021-03-23 |
|
118,46 |
NOK |
2021-03-24 |
|
118,49 |
NOK |
2021-03-31 |
|
118,49 |
NOK |
2021-03-30 |
|
118,49 |
NOK |
2021-03-25 |
|
118,50 |
NOK |
2021-03-29 |
|
118,50 |
NOK |
2021-03-26 |
|
118,50 |
NOK |
2022-12-02 |
|
118,51 |
NOK |
2022-03-01 |
|
118,56 |
NOK |
2022-03-30 |
|
118,60 |
NOK |
2022-05-06 |
|
118,62 |
NOK |
2021-04-06 |
|
118,63 |
NOK |
2021-04-07 |
|
118,68 |
NOK |
2021-04-08 |
|
118,71 |
NOK |
2021-04-09 |
|
118,72 |
NOK |
2021-04-13 |
|
118,72 |
NOK |
2021-04-12 |
|
118,73 |
NOK |
2021-04-14 |
|
118,73 |
NOK |
2022-03-31 |
|
118,73 |
NOK |
2022-12-05 |
|
118,74 |
NOK |
2021-04-15 |
|
118,75 |
NOK |
2022-12-06 |
|
118,76 |
NOK |
2022-05-05 |
|
118,77 |
NOK |
2021-04-16 |
|
118,79 |
NOK |
2022-02-28 |
|
118,80 |
NOK |
2022-12-07 |
|
118,81 |
NOK |
2021-04-21 |
|
118,82 |
NOK |
2021-04-20 |
|
118,83 |
NOK |
2021-04-19 |
|
118,83 |
NOK |
2021-04-23 |
|
118,83 |
NOK |
2021-04-22 |
|
118,85 |
NOK |
2021-04-26 |
|
118,85 |
NOK |
2021-04-28 |
|
118,86 |
NOK |
2021-04-27 |
|
118,86 |
NOK |
2021-04-29 |
|
118,87 |
NOK |
2022-05-04 |
|
118,87 |
NOK |
2022-04-01 |
|
118,89 |
NOK |
2021-04-30 |
|
118,89 |
NOK |
2022-12-08 |
|
118,91 |
NOK |
2021-05-03 |
|
118,91 |
NOK |
2022-05-03 |
|
118,93 |
NOK |
2021-05-04 |
|
118,94 |
NOK |
2021-05-05 |
|
118,95 |
NOK |
2021-05-06 |
|
118,95 |
NOK |
2021-05-14 |
|
118,96 |
NOK |
2021-05-12 |
|
118,96 |
NOK |
2021-05-07 |
|
118,96 |
NOK |
2021-05-20 |
|
118,97 |
NOK |
2021-05-19 |
|
118,97 |
NOK |
2021-05-11 |
|
118,97 |
NOK |
2022-05-02 |
|
118,97 |
NOK |
2022-04-29 |
|
118,97 |
NOK |
2022-04-04 |
|
118,97 |
NOK |
2022-04-06 |
|
118,98 |
NOK |
2022-04-05 |
|
118,98 |
NOK |
2022-04-27 |
|
118,98 |
NOK |
2021-05-10 |
|
118,98 |
NOK |
2021-05-18 |
|
118,98 |
NOK |
2022-12-09 |
|
118,99 |
NOK |
2021-05-21 |
|
119,01 |
NOK |
2022-04-28 |
|
119,01 |
NOK |
2022-02-25 |
|
119,02 |
NOK |
2022-04-12 |
|
119,03 |
NOK |
2022-04-13 |
|
119,03 |
NOK |
2022-04-08 |
|
119,04 |
NOK |
2022-04-07 |
|
119,04 |
NOK |
2022-04-11 |
|
119,04 |
NOK |
2022-02-24 |
|
119,04 |
NOK |
2021-05-25 |
|
119,04 |
NOK |
2022-12-12 |
|
119,06 |
NOK |
2022-12-19 |
|
119,06 |
NOK |
2021-05-26 |
|
119,07 |
NOK |
2022-12-16 |
|
119,08 |
NOK |
2021-05-27 |
|
119,08 |
NOK |
2022-04-19 |
|
119,09 |
NOK |
2022-04-26 |
|
119,09 |
NOK |
2021-05-28 |
|
119,10 |
NOK |
2021-05-31 |
|
119,11 |
NOK |
2022-04-20 |
|
119,11 |
NOK |
2022-12-15 |
|
119,12 |
NOK |
2022-12-13 |
|
119,12 |
NOK |
2022-12-20 |
|
119,12 |
NOK |
2022-04-25 |
|
119,12 |
NOK |
2021-06-01 |
|
119,13 |
NOK |
2022-04-22 |
|
119,14 |
NOK |
2021-06-04 |
|
119,14 |
NOK |
2021-06-03 |
|
119,14 |
NOK |
2021-06-02 |
|
119,15 |
NOK |
2022-04-21 |
|
119,15 |
NOK |
2022-12-21 |
|
119,17 |
NOK |
2021-06-08 |
|
119,17 |
NOK |
2021-06-07 |
|
119,19 |
NOK |
2021-06-09 |
|
119,19 |
NOK |
2022-12-23 |
|
119,20 |
NOK |
2022-12-22 |
|
119,20 |
NOK |
2021-06-10 |
|
119,23 |
NOK |
2021-06-11 |
|
119,24 |
NOK |
2022-12-14 |
|
119,25 |
NOK |
2021-06-21 |
|
119,26 |
NOK |
2021-06-22 |
|
119,26 |
NOK |
2021-06-17 |
|
119,26 |
NOK |
2021-06-15 |
|
119,26 |
NOK |
2021-06-14 |
|
119,26 |
NOK |
2022-12-27 |
|
119,27 |
NOK |
2022-12-28 |
|
119,27 |
NOK |
2021-06-16 |
|
119,27 |
NOK |
2021-06-23 |
|
119,28 |
NOK |
2021-06-18 |
|
119,28 |
NOK |
2021-06-24 |
|
119,31 |
NOK |
2021-06-28 |
|
119,32 |
NOK |
2022-12-29 |
|
119,33 |
NOK |
2021-06-29 |
|
119,34 |
NOK |
2021-06-30 |
|
119,35 |
NOK |
2021-07-01 |
|
119,36 |
NOK |
2021-07-02 |
|
119,36 |
NOK |
2022-12-30 |
|
119,39 |
NOK |
2023-03-20 |
|
119,39 |
NOK |
2021-07-05 |
|
119,41 |
NOK |
2021-07-06 |
|
119,43 |
NOK |
2021-07-07 |
|
119,44 |
NOK |
2021-07-08 |
|
119,45 |
NOK |
2021-07-09 |
|
119,46 |
NOK |
2023-01-02 |
|
119,48 |
NOK |
2021-07-12 |
|
119,49 |
NOK |
2021-07-13 |
|
119,51 |
NOK |
2021-07-14 |
|
119,52 |
NOK |
2021-07-15 |
|
119,52 |
NOK |
2022-02-23 |
|
119,52 |
NOK |
2022-02-22 |
|
119,53 |
NOK |
2021-07-16 |
|
119,56 |
NOK |
2021-07-20 |
|
119,56 |
NOK |
2021-07-19 |
|
119,57 |
NOK |
2021-07-22 |
|
119,57 |
NOK |
2021-07-21 |
|
119,58 |
NOK |
2021-07-23 |
|
119,60 |
NOK |
2021-07-26 |
|
119,61 |
NOK |
2021-07-28 |
|
119,61 |
NOK |
2021-07-27 |
|
119,62 |
NOK |
2021-07-29 |
|
119,62 |
NOK |
2023-01-03 |
|
119,63 |
NOK |
2022-02-21 |
|
119,63 |
NOK |
2022-02-18 |
|
119,63 |
NOK |
2022-02-17 |
|
119,64 |
NOK |
2021-07-30 |
|
119,66 |
NOK |
2021-08-02 |
|
119,67 |
NOK |
2022-02-16 |
|
119,67 |
NOK |
2022-02-15 |
|
119,67 |
NOK |
2023-01-04 |
|
119,68 |
NOK |
2021-08-03 |
|
119,72 |
NOK |
2021-08-06 |
|
119,72 |
NOK |
2021-08-04 |
|
119,73 |
NOK |
2021-08-05 |
|
119,73 |
NOK |
2023-01-05 |
|
119,74 |
NOK |
2021-08-09 |
|
119,74 |
NOK |
2022-02-14 |
|
119,75 |
NOK |
2021-08-10 |
|
119,76 |
NOK |
2021-08-11 |
|
119,77 |
NOK |
2021-08-12 |
|
119,79 |
NOK |
2021-08-13 |
|
119,82 |
NOK |
2021-08-16 |
|
119,82 |
NOK |
2022-02-11 |
|
119,82 |
NOK |
2022-02-09 |
|
119,83 |
NOK |
2022-02-08 |
|
119,83 |
NOK |
2021-08-17 |
|
119,84 |
NOK |
2022-02-10 |
|
119,88 |
NOK |
2021-08-18 |
|
119,89 |
NOK |
2021-08-19 |
|
119,90 |
NOK |
2021-08-20 |
|
119,93 |
NOK |
2021-08-23 |
|
119,94 |
NOK |
2021-08-25 |
|
119,94 |
NOK |
2021-08-24 |
|
119,95 |
NOK |
2021-08-27 |
|
119,95 |
NOK |
2021-08-26 |
|
119,95 |
NOK |
2023-01-09 |
|
119,97 |
NOK |
2021-08-30 |
|
119,98 |
NOK |
2022-02-07 |
|
119,98 |
NOK |
2023-03-21 |
|
119,99 |
NOK |
2021-12-02 |
|
120,00 |
NOK |
2021-12-03 |
|
120,01 |
NOK |
2021-12-06 |
|
120,01 |
NOK |
2021-08-31 |
|
120,01 |
NOK |
2021-12-01 |
|
120,01 |
NOK |
2021-11-30 |
|
120,01 |
NOK |
2021-11-29 |
|
120,01 |
NOK |
2023-01-10 |
|
120,02 |
NOK |
2021-11-26 |
|
120,03 |
NOK |
2021-09-01 |
|
120,05 |
NOK |
2021-09-02 |
|
120,05 |
NOK |
2021-12-07 |
|
120,07 |
NOK |
2021-12-08 |
|
120,07 |
NOK |
2021-09-06 |
|
120,07 |
NOK |
2021-09-03 |
|
120,07 |
NOK |
2022-02-04 |
|
120,07 |
NOK |
2023-01-11 |
|
120,09 |
NOK |
2021-09-08 |
|
120,09 |
NOK |
2021-12-09 |
|
120,10 |
NOK |
2021-10-12 |
|
120,10 |
NOK |
2021-09-07 |
|
120,10 |
NOK |
2021-09-09 |
|
120,11 |
NOK |
2021-12-10 |
|
120,12 |
NOK |
2021-09-10 |
|
120,12 |
NOK |
2021-10-06 |
|
120,12 |
NOK |
2021-10-13 |
|
120,13 |
NOK |
2021-10-11 |
|
120,13 |
NOK |
2021-10-08 |
|
120,14 |
NOK |
2021-10-07 |
|
120,14 |
NOK |
2021-09-13 |
|
120,14 |
NOK |
2021-09-28 |
|
120,15 |
NOK |
2021-10-01 |
|
120,15 |
NOK |
2021-12-13 |
|
120,16 |
NOK |
2021-12-16 |
|
120,16 |
NOK |
2021-12-15 |
|
120,16 |
NOK |
2021-12-14 |
|
120,16 |
NOK |
2021-09-14 |
|
120,17 |
NOK |
2021-09-30 |
|
120,17 |
NOK |
2021-09-29 |
|
120,17 |
NOK |
2021-10-05 |
|
120,17 |
NOK |
2021-10-14 |
|
120,17 |
NOK |
2021-11-02 |
|
120,17 |
NOK |
2021-11-01 |
|
120,17 |
NOK |
2021-10-29 |
|
120,17 |
NOK |
2021-12-22 |
|
120,17 |
NOK |
2021-12-21 |
|
120,17 |
NOK |
2021-12-20 |
|
120,17 |
NOK |
2021-12-17 |
|
120,17 |
NOK |
2023-01-12 |
|
120,18 |
NOK |
2021-10-18 |
|
120,18 |
NOK |
2021-10-04 |
|
120,19 |
NOK |
2021-09-27 |
|
120,19 |
NOK |
2021-09-24 |
|
120,19 |
NOK |
2021-10-15 |
|
120,19 |
NOK |
2021-10-22 |
|
120,19 |
NOK |
2021-12-23 |
|
120,19 |
NOK |
2021-11-25 |
|
120,20 |
NOK |
2021-11-24 |
|
120,20 |
NOK |
2021-12-27 |
|
120,20 |
NOK |
2021-11-03 |
|
120,20 |
NOK |
2021-10-28 |
|
120,20 |
NOK |
2021-10-19 |
|
120,20 |
NOK |
2021-09-15 |
|
120,20 |
NOK |
2021-09-21 |
|
120,20 |
NOK |
2021-09-20 |
|
120,21 |
NOK |
2021-10-25 |
|
120,21 |
NOK |
2021-10-21 |
|
120,21 |
NOK |
2021-10-20 |
|
120,21 |
NOK |
2021-11-04 |
|
120,22 |
NOK |
2021-10-27 |
|
120,22 |
NOK |
2021-10-26 |
|
120,22 |
NOK |
2021-09-17 |
|
120,22 |
NOK |
2021-09-16 |
|
120,22 |
NOK |
2021-09-23 |
|
120,22 |
NOK |
2021-09-22 |
|
120,22 |
NOK |
2021-12-28 |
|
120,23 |
NOK |
2021-11-23 |
|
120,23 |
NOK |
2023-03-27 |
|
120,24 |
NOK |
2022-01-28 |
|
120,25 |
NOK |
2022-01-31 |
|
120,25 |
NOK |
2022-02-03 |
|
120,25 |
NOK |
2021-12-29 |
|
120,25 |
NOK |
2021-11-05 |
|
120,25 |
NOK |
2021-11-12 |
|
120,26 |
NOK |
2021-11-17 |
|
120,26 |
NOK |
2022-02-01 |
|
120,27 |
NOK |
2022-01-27 |
|
120,27 |
NOK |
2021-11-11 |
|
120,27 |
NOK |
2021-11-19 |
|
120,27 |
NOK |
2021-11-18 |
|
120,28 |
NOK |
2021-11-10 |
|
120,28 |
NOK |
2022-02-02 |
|
120,28 |
NOK |
2021-12-30 |
|
120,28 |
NOK |
2021-11-22 |
|
120,28 |
NOK |
2023-01-13 |
|
120,29 |
NOK |
2021-11-09 |
|
120,29 |
NOK |
2021-11-08 |
|
120,29 |
NOK |
2021-11-16 |
|
120,29 |
NOK |
2021-11-15 |
|
120,30 |
NOK |
2023-03-24 |
|
120,30 |
NOK |
2023-03-28 |
|
120,31 |
NOK |
2022-01-03 |
|
120,34 |
NOK |
2022-01-04 |
|
120,34 |
NOK |
2022-01-19 |
|
120,34 |
NOK |
2022-01-26 |
|
120,34 |
NOK |
2022-01-25 |
|
120,35 |
NOK |
2022-01-18 |
|
120,36 |
NOK |
2022-01-05 |
|
120,37 |
NOK |
2022-01-20 |
|
120,37 |
NOK |
2022-01-14 |
|
120,37 |
NOK |
2022-01-11 |
|
120,37 |
NOK |
2022-01-10 |
|
120,37 |
NOK |
2022-01-07 |
|
120,37 |
NOK |
2023-01-16 |
|
120,38 |
NOK |
2022-01-21 |
|
120,39 |
NOK |
2022-01-17 |
|
120,39 |
NOK |
2022-01-12 |
|
120,39 |
NOK |
2022-01-24 |
|
120,39 |
NOK |
2023-01-17 |
|
120,39 |
NOK |
2023-03-29 |
|
120,42 |
NOK |
2022-01-13 |
|
120,49 |
NOK |
2023-03-22 |
|
120,49 |
NOK |
2023-01-18 |
|
120,52 |
NOK |
2023-01-19 |
|
120,55 |
NOK |
2023-03-23 |
|
120,62 |
NOK |
2023-01-20 |
|
120,73 |
NOK |
2023-01-23 |
|
120,76 |
NOK |
2023-03-30 |
|
120,78 |
NOK |
2023-01-24 |
|
120,84 |
NOK |
2023-01-25 |
|
120,88 |
NOK |
2023-01-26 |
|
120,92 |
NOK |
2023-01-27 |
|
120,97 |
NOK |
2023-01-30 |
|
120,97 |
NOK |
2023-03-31 |
|
121,01 |
NOK |
2023-03-17 |
|
121,01 |
NOK |
2023-01-31 |
|
121,04 |
NOK |
2023-03-16 |
|
121,11 |
NOK |
2023-02-01 |
|
121,23 |
NOK |
2023-04-03 |
|
121,28 |
NOK |
2023-04-05 |
|
121,30 |
NOK |
2023-04-04 |
|
121,32 |
NOK |
2023-02-02 |
|
121,34 |
NOK |
2023-04-11 |
|
121,37 |
NOK |
2023-03-15 |
|
121,39 |
NOK |
2023-02-03 |
|
121,43 |
NOK |
2023-04-12 |
|
121,45 |
NOK |
2023-02-06 |
|
121,50 |
NOK |
2023-04-13 |
|
121,51 |
NOK |
2023-03-14 |
|
121,53 |
NOK |
2023-02-07 |
|
121,54 |
NOK |
2023-02-08 |
|
121,58 |
NOK |
2023-02-10 |
|
121,60 |
NOK |
2023-02-09 |
|
121,62 |
NOK |
2023-04-14 |
|
121,65 |
NOK |
2023-02-13 |
|
121,67 |
NOK |
2023-03-13 |
|
121,69 |
NOK |
2023-02-15 |
|
121,70 |
NOK |
2023-02-14 |
|
121,76 |
NOK |
2023-04-17 |
|
121,79 |
NOK |
2023-02-22 |
|
121,81 |
NOK |
2023-02-17 |
|
121,82 |
NOK |
2023-02-16 |
|
121,83 |
NOK |
2023-02-23 |
|
121,84 |
NOK |
2023-02-21 |
|
121,85 |
NOK |
2023-02-24 |
|
121,88 |
NOK |
2023-02-20 |
|
121,88 |
NOK |
2023-04-18 |
|
121,90 |
NOK |
2023-02-28 |
|
121,90 |
NOK |
2023-02-27 |
|
121,95 |
NOK |
2023-04-19 |
|
121,97 |
NOK |
2023-03-01 |
|
121,98 |
NOK |
2023-03-02 |
|
121,99 |
NOK |
2023-04-20 |
|
122,02 |
NOK |
2023-04-21 |
|
122,02 |
NOK |
2023-03-10 |
|
122,02 |
NOK |
2023-03-03 |
|
122,04 |
NOK |
2023-04-26 |
|
122,06 |
NOK |
2023-04-24 |
|
122,08 |
NOK |
2023-03-09 |
|
122,09 |
NOK |
2023-03-08 |
|
122,09 |
NOK |
2023-04-25 |
|
122,09 |
NOK |
2023-03-06 |
|
122,11 |
NOK |
2023-03-07 |
|
122,14 |
NOK |
2023-04-27 |
|
122,22 |
NOK |
2023-04-28 |
|
122,30 |
NOK |
2023-05-05 |
|
122,31 |
NOK |
2023-05-04 |
|
122,31 |
NOK |
2023-05-09 |
|
122,32 |
NOK |
2023-05-03 |
|
122,33 |
NOK |
2023-05-02 |
|
122,35 |
NOK |
2023-05-08 |
|
122,36 |
NOK |
2023-05-10 |
|
122,41 |
NOK |
2023-05-11 |
|
122,47 |
NOK |
2023-05-12 |
|
122,61 |
NOK |
2023-05-15 |
|
122,63 |
NOK |
2023-05-16 |
|
122,83 |
NOK |
2023-05-19 |
|
122,89 |
NOK |
2023-05-22 |
|
122,91 |
NOK |
2023-05-24 |
|
122,91 |
NOK |
2023-05-23 |
|
122,94 |
NOK |
2023-05-25 |
|
122,97 |
NOK |
2023-05-26 |
|
123,09 |
NOK |
2023-05-30 |
|
123,11 |
NOK |
2023-05-31 |
|
123,13 |
NOK |
2023-06-01 |
|
123,20 |
NOK |
2023-06-02 |
|
123,28 |
NOK |
2023-06-05 |
|
123,38 |
NOK |
2023-06-07 |
|
123,40 |
NOK |
2023-06-09 |
|
123,42 |
NOK |
2023-06-15 |
|
123,43 |
NOK |
2023-06-08 |
|
123,45 |
NOK |
2023-06-14 |
|
123,46 |
NOK |
2023-06-13 |
|
123,48 |
NOK |
2023-06-16 |
|
123,50 |
NOK |
2023-06-12 |
|
123,50 |
NOK |
2023-06-22 |
|
123,54 |
NOK |
2023-06-21 |
|
123,57 |
NOK |
2023-06-20 |
|
123,58 |
NOK |
2023-06-19 |
|
123,59 |
NOK |
2023-06-26 |
|
123,61 |
NOK |
2023-06-27 |
|
123,64 |
NOK |
2023-06-28 |
|
123,68 |
NOK |
2023-06-29 |
|
123,73 |
NOK |
2023-06-30 |
|
123,84 |
NOK |
2023-07-03 |
|
123,88 |
NOK |
2023-07-04 |
|
123,89 |
NOK |
2023-07-07 |
|
123,90 |
NOK |
2023-07-06 |
|
123,90 |
NOK |
2023-07-05 |
|
123,94 |
NOK |
2023-07-10 |
|
123,99 |
NOK |
2023-07-11 |
|
124,08 |
NOK |
2023-07-12 |
|
124,19 |
NOK |
2023-07-13 |
|
124,25 |
NOK |
2023-07-14 |
|
124,31 |
NOK |
2023-07-17 |
|
124,38 |
NOK |
2023-07-18 |
|
124,47 |
NOK |
2023-07-19 |
|
124,51 |
NOK |
2023-07-20 |
|
124,53 |
NOK |
2023-07-21 |
|
124,61 |
NOK |
2023-07-24 |
|
124,66 |
NOK |
2023-07-25 |
|
124,71 |
NOK |
2023-07-26 |
|
124,81 |
NOK |
2023-07-27 |
|
124,83 |
NOK |
2023-07-28 |
|
124,94 |
NOK |
2023-07-31 |
|
124,99 |
NOK |
2023-08-02 |
|
124,99 |
NOK |
2023-08-01 |
|
125,01 |
NOK |
2023-08-03 |
|
125,04 |
NOK |
2023-08-04 |
|
125,15 |
NOK |
2023-08-07 |
|
125,21 |
NOK |
2023-08-08 |
|
125,27 |
NOK |
2023-08-09 |
|
125,34 |
NOK |
2023-08-10 |
|
125,37 |
NOK |
2023-08-11 |
|
125,47 |
NOK |
2023-08-15 |
|
125,47 |
NOK |
2023-08-14 |
|
125,48 |
NOK |
2023-08-18 |
|
125,53 |
NOK |
2023-08-16 |
|
125,55 |
NOK |
2023-08-17 |
|
125,56 |
NOK |
2023-08-21 |
|
125,61 |
NOK |
2023-08-22 |
|
125,66 |
NOK |
2023-08-23 |
|
125,72 |
NOK |
2023-08-25 |
|
125,73 |
NOK |
2023-08-24 |
|
125,79 |
NOK |
2023-08-28 |
|
125,83 |
NOK |
2023-08-29 |
|
125,86 |
NOK |
2023-08-30 |
|
125,87 |
NOK |
2023-08-31 |
|
125,88 |
NOK |
2023-09-01 |
|
125,93 |
NOK |
2023-09-06 |
|
125,94 |
NOK |
2023-09-07 |
|
125,95 |
NOK |
2023-09-08 |
|
125,95 |
NOK |
2023-09-05 |
|
125,95 |
NOK |
2023-09-04 |
|
126,02 |
NOK |
2023-09-11 |
|
126,04 |
NOK |
2023-09-13 |
|
126,04 |
NOK |
2023-09-12 |
|
126,12 |
NOK |
2023-09-14 |
|
126,17 |
NOK |
2023-09-15 |
|
126,24 |
NOK |
2023-09-18 |
|
126,25 |
NOK |
2023-09-19 |
|
126,27 |
NOK |
2023-09-21 |
|
126,27 |
NOK |
2023-09-20 |
|
126,28 |
NOK |
2023-09-28 |
|
126,29 |
NOK |
2023-09-29 |
|
126,30 |
NOK |
2023-10-06 |
|
126,30 |
NOK |
2023-09-22 |
|
126,34 |
NOK |
2023-10-05 |
|
126,34 |
NOK |
2023-10-04 |
|
126,34 |
NOK |
2023-09-26 |
|
126,35 |
NOK |
2023-09-25 |
|
126,35 |
NOK |
2023-10-09 |
|
126,36 |
NOK |
2023-09-27 |
|
126,39 |
NOK |
2023-10-03 |
|
126,39 |
NOK |
2023-10-02 |
|
126,44 |
NOK |
2023-10-10 |
|
126,54 |
NOK |
2023-10-11 |
|
126,59 |
NOK |
2023-10-12 |
|
126,60 |
NOK |
2023-10-13 |
|
126,65 |
NOK |
2023-10-16 |
|
126,66 |
NOK |
2023-10-17 |
|
126,66 |
NOK |
2023-10-19 |
|
126,69 |
NOK |
2023-10-18 |
|
126,69 |
NOK |
2023-10-20 |
|
126,75 |
NOK |
2023-10-23 |
|
126,87 |
NOK |
2023-10-26 |
|
126,87 |
NOK |
2023-10-24 |
|
126,88 |
NOK |
2023-10-25 |
|
126,91 |
NOK |
2023-10-27 |
|
127,00 |
NOK |
2023-10-30 |
|
127,09 |
NOK |
2023-10-31 |
|
127,15 |
NOK |
2023-11-01 |
|
127,32 |
NOK |
2023-11-02 |
|
127,42 |
NOK |
2023-11-03 |
|
127,49 |
NOK |
2023-11-06 |
|
127,64 |
NOK |
2023-11-07 |
|
127,67 |
NOK |
2023-11-08 |
|
127,70 |
NOK |
2023-11-09 |
|
127,71 |
NOK |
2023-11-10 |
|
127,80 |
NOK |
2023-11-13 |
|
127,91 |
NOK |
2023-11-14 |
|
127,97 |
NOK |
2023-11-15 |
|
127,99 |
NOK |
2023-11-16 |
|
128,04 |
NOK |
2023-11-17 |
|
128,11 |
NOK |
2023-11-20 |
|
128,16 |
NOK |
2023-11-21 |
|
128,24 |
NOK |
2023-11-22 |
|
128,27 |
NOK |
2023-11-23 |
|
128,31 |
NOK |
2023-11-24 |
|
128,36 |
NOK |
2023-11-28 |
|
128,37 |
NOK |
2023-11-27 |
|
128,40 |
NOK |
2023-11-29 |
|
128,49 |
NOK |
2023-11-30 |
|
128,54 |
NOK |
2023-12-01 |
|
128,67 |
NOK |
2023-12-04 |
|
128,73 |
NOK |
2023-12-05 |
|
128,78 |
NOK |
2023-12-06 |
|
128,85 |
NOK |
2023-12-07 |
|
128,89 |
NOK |
2023-12-08 |
|
128,97 |
NOK |
2023-12-11 |
|
129,06 |
NOK |
2023-12-12 |
|
129,12 |
NOK |
2023-12-13 |
|
129,22 |
NOK |
2023-12-14 |
|
129,31 |
NOK |
2023-12-15 |
|
129,40 |
NOK |
2023-12-18 |
|
129,43 |
NOK |
2023-12-19 |
|
129,47 |
NOK |
2023-12-20 |
|
129,55 |
NOK |
2023-12-21 |
|
129,60 |
NOK |
2023-12-22 |
|
129,74 |
NOK |
2023-12-27 |
|
129,79 |
NOK |
2023-12-28 |
|
129,81 |
NOK |
2023-12-29 |
|
129,81 |
NOK |
2024-01-03 |
|
129,90 |
NOK |
2024-01-04 |
|
129,92 |
NOK |
2024-01-02 |
|
129,92 |
NOK |
2024-01-05 |
|
130,00 |
NOK |
2024-01-08 |
|
130,08 |
NOK |
2024-01-09 |
|
130,14 |
NOK |
2024-01-10 |
|
130,19 |
NOK |
2024-01-11 |
|
130,23 |
NOK |
2024-01-12 |
|
130,33 |
NOK |
2024-01-15 |
|
130,36 |
NOK |
2024-01-17 |
|
130,36 |
NOK |
2024-01-16 |
|
130,40 |
NOK |
2024-01-18 |
|
130,46 |
NOK |
2024-01-19 |
|
130,57 |
NOK |
2024-01-22 |
|
130,61 |
NOK |
2024-01-23 |
|
130,65 |
NOK |
2024-01-24 |
|
130,70 |
NOK |
2024-01-25 |
|
130,81 |
NOK |
2024-01-26 |
|
130,91 |
NOK |
2024-01-29 |
|
130,94 |
NOK |
2024-01-30 |
|
130,99 |
NOK |
2024-01-31 |
|
131,06 |
NOK |
2024-02-01 |
|
131,09 |
NOK |
2024-02-02 |
|
131,15 |
NOK |
2024-02-05 |
|
131,20 |
NOK |
2024-02-07 |
|
131,20 |
NOK |
2024-02-06 |
|
131,21 |
NOK |
2024-02-08 |
|
131,22 |
NOK |
2024-02-09 |
|
131,29 |
NOK |
2024-02-12 |
|
131,30 |
NOK |
2024-02-13 |
|
131,32 |
NOK |
2024-02-14 |
|
131,34 |
NOK |
2024-02-15 |
|
131,36 |
NOK |
2024-02-16 |
|
131,43 |
NOK |
2024-02-19 |
|
131,47 |
NOK |
2024-02-20 |
|
131,49 |
NOK |
2024-02-21 |
|
131,57 |
NOK |
2024-02-22 |
|
131,60 |
NOK |
2024-02-23 |
|
131,67 |
NOK |
2024-02-26 |
|
131,69 |
NOK |
2024-02-27 |
|
131,70 |
NOK |
2024-02-28 |
|
131,75 |
NOK |
2024-02-29 |
|
131,76 |
NOK |
2024-03-01 |
|
131,86 |
NOK |
2024-03-04 |
|
131,91 |
NOK |
2024-03-05 |
|
131,97 |
NOK |
2024-03-06 |
|
132,03 |
NOK |
2024-03-07 |
|
132,13 |
NOK |
2024-03-08 |
|
132,22 |
NOK |
2024-03-11 |
|
132,26 |
NOK |
2024-03-12 |
|
132,34 |
NOK |
2024-03-13 |
|
132,41 |
NOK |
2024-03-14 |
|
132,42 |
NOK |
2024-03-15 |
|
132,51 |
NOK |
2024-03-18 |
|
132,54 |
NOK |
2024-03-19 |
|
132,60 |
NOK |
2024-03-20 |
|
132,65 |
NOK |
2024-03-21 |
|
132,67 |
NOK |
2024-03-22 |
|
132,72 |
NOK |
2024-03-25 |
|
132,74 |
NOK |
2024-03-26 |
|
132,80 |
NOK |
2024-03-27 |
|
132,93 |
NOK |
2024-04-03 |
|
132,94 |
NOK |
2024-04-02 |
|
132,99 |
NOK |
2024-04-04 |
|
133,00 |
NOK |
2024-04-05 |
|
133,06 |
NOK |
2024-04-08 |
|
133,11 |
NOK |
2024-04-09 |
|
133,17 |
NOK |
2024-04-11 |
|
133,17 |
NOK |
2024-04-10 |
|
133,21 |
NOK |
2024-04-12 |
|
133,22 |
NOK |
2024-04-16 |
|
133,29 |
NOK |
2024-04-18 |
|
133,29 |
NOK |
2024-04-17 |
|
133,30 |
NOK |
2024-04-19 |
|
133,37 |
NOK |
2024-04-15 |
|
133,41 |
NOK |
2024-04-22 |
|
133,47 |
NOK |
2024-04-23 |
|
133,51 |
NOK |
2024-04-24 |
|
133,52 |
NOK |
2024-04-25 |
|
133,56 |
NOK |
2024-04-26 |
|
133,65 |
NOK |
2024-04-29 |
|
133,68 |
NOK |
2024-04-30 |
|
133,76 |
NOK |
2024-05-02 |
|
133,84 |
NOK |
2024-05-03 |
|
133,93 |
NOK |
2024-05-06 |
|
134,06 |
NOK |
2024-05-07 |
|
134,10 |
NOK |
2024-05-08 |
|
134,14 |
NOK |
2024-05-10 |
|
134,22 |
NOK |
2024-05-13 |
|
134,25 |
NOK |
2024-05-14 |
|
134,29 |
NOK |
2024-05-16 |
|
134,30 |
NOK |
2024-05-15 |
|
134,40 |
NOK |
2024-05-21 |
|
134,44 |
NOK |
2024-05-22 |
|
134,49 |
NOK |
2024-05-23 |
|
134,55 |
NOK |
2024-05-24 |
|
134,60 |
NOK |
2024-05-27 |
|
134,70 |
NOK |
2024-05-29 |
|
134,71 |
NOK |
2024-05-28 |
|
134,71 |
NOK |
2024-05-30 |
|
134,74 |
NOK |
2024-05-31 |
|
134,83 |
NOK |
2024-06-03 |
|
134,87 |
NOK |
2024-06-04 |
|
134,90 |
NOK |
2024-06-05 |
|
134,97 |
NOK |
2024-06-07 |
|
135,00 |
NOK |
2024-06-10 |
|
135,01 |
NOK |
2024-06-11 |
|
135,06 |
NOK |
2024-06-12 |
|
135,08 |
NOK |
2024-06-13 |
|
135,09 |
NOK |
2024-06-17 |
|
135,10 |
NOK |
2024-06-14 |
|
135,13 |
NOK |
2024-06-18 |
|
135,14 |
NOK |
2024-06-20 |
|
135,15 |
NOK |
2024-06-19 |
|
135,23 |
NOK |
2024-06-24 |
|
135,28 |
NOK |
2024-06-25 |
|
135,31 |
NOK |
2024-06-26 |
|
135,34 |
NOK |
2024-06-27 |
|
135,37 |
NOK |
2024-06-28 |
|
135,46 |
NOK |
2024-07-01 |
|
135,48 |
NOK |
2024-07-02 |
|
135,53 |
NOK |
2024-07-03 |
|
135,56 |
NOK |
2024-07-04 |
|
135,61 |
NOK |
2024-07-05 |
|
135,70 |
NOK |
2024-07-08 |
|
135,76 |
NOK |
2024-07-09 |
|
135,78 |
NOK |
2024-07-10 |
|
135,85 |
NOK |
2024-07-11 |
|
135,88 |
NOK |
2024-07-12 |
|
135,98 |
NOK |
2024-07-15 |
|
136,00 |
NOK |
2024-07-17 |
|
136,00 |
NOK |
2024-07-16 |
|
136,05 |
NOK |
2024-07-18 |
|
136,08 |
NOK |
2024-07-19 |
|
136,17 |
NOK |
2024-07-22 |
|
136,20 |
NOK |
2024-07-23 |
|
136,22 |
NOK |
2024-08-06 |
|
136,23 |
NOK |
2024-07-24 |
|
136,24 |
NOK |
2024-07-25 |
|
136,24 |
NOK |
2024-08-05 |
|
136,26 |
NOK |
2024-08-07 |
|
136,28 |
NOK |
2024-08-08 |
|
136,28 |
NOK |
2024-07-26 |
|
136,31 |
NOK |
2024-08-09 |
|
136,37 |
NOK |
2024-07-29 |
|
136,40 |
NOK |
2024-08-12 |
|
136,41 |
NOK |
2024-07-30 |
|
136,43 |
NOK |
2024-08-13 |
|
136,45 |
NOK |
2024-07-31 |
|
136,45 |
NOK |
2024-08-02 |
|
136,47 |
NOK |
2024-08-01 |
|
136,52 |
NOK |
2024-08-14 |
|
136,56 |
NOK |
2024-08-15 |
|
136,65 |
NOK |
2024-08-16 |
|
136,76 |
NOK |
2024-08-19 |
|
136,80 |
NOK |
2024-08-20 |
|
136,84 |
NOK |
2024-08-21 |
|
136,89 |
NOK |
2024-08-22 |
|
136,94 |
NOK |
2024-08-23 |
|
137,02 |
NOK |
2024-08-26 |
|
137,11 |
NOK |
2024-08-27 |
|
137,16 |
NOK |
2024-08-28 |
|
137,22 |
NOK |
2024-08-29 |
|
137,25 |
NOK |
2024-08-30 |
|
137,32 |
NOK |
2024-09-02 |
|
137,34 |
NOK |
2024-09-04 |
|
137,34 |
NOK |
2024-09-03 |
|
137,38 |
NOK |
2024-09-05 |
|
137,41 |
NOK |
2024-09-06 |
|
137,50 |
NOK |
2024-09-09 |
|
137,52 |
NOK |
2024-09-11 |
|
137,53 |
NOK |
2024-09-10 |
|
137,58 |
NOK |
2024-09-12 |
|
137,61 |
NOK |
2024-09-13 |
|
137,71 |
NOK |
2024-09-16 |
|
137,76 |
NOK |
2024-09-17 |
|
137,81 |
NOK |
2024-09-18 |
|
137,89 |
NOK |
2024-09-19 |
|
137,95 |
NOK |
2024-09-20 |
|
138,00 |
NOK |
2024-09-23 |
|
138,10 |
NOK |
2024-09-24 |
|
138,14 |
NOK |
2024-09-25 |
|
138,20 |
NOK |
2024-09-26 |
|
138,24 |
NOK |
2024-09-27 |
|
138,31 |
NOK |
2024-09-30 |
|
138,34 |
NOK |
2024-10-01 |
|
138,37 |
NOK |
2024-10-02 |
|
138,39 |
NOK |
2024-10-03 |
|
138,40 |
NOK |
2024-10-04 |
|
138,43 |
NOK |
2024-10-07 |
|
138,46 |
NOK |
2024-10-08 |
|
138,51 |
NOK |
2024-10-09 |
|
138,54 |
NOK |
2024-10-10 |
|
138,56 |
NOK |
2024-10-11 |
|
138,68 |
NOK |
2024-10-14 |
|
138,75 |
NOK |
2024-10-15 |
|
138,78 |
NOK |
2024-10-16 |
|
138,84 |
NOK |
2024-10-17 |
|
138,87 |
NOK |
2024-10-18 |
|
138,91 |
NOK |
2024-10-22 |
|
138,91 |
NOK |
2024-10-21 |
|
138,93 |
NOK |
2024-10-23 |
|
138,97 |
NOK |
2024-10-24 |
|
139,00 |
NOK |
2024-10-25 |
|
139,08 |
NOK |
2024-10-31 |
|
139,08 |
NOK |
2024-10-28 |
|
139,09 |
NOK |
2024-10-30 |
|
139,10 |
NOK |
2024-10-29 |
|
139,13 |
NOK |
2024-11-01 |
|
139,21 |
NOK |
2024-11-07 |
|
139,21 |
NOK |
2024-11-04 |
|
139,23 |
NOK |
2024-11-05 |
|
139,26 |
NOK |
2024-11-06 |
|
139,28 |
NOK |
2024-11-08 |
|
139,29 |
NOK |
2024-11-14 |
|
139,30 |
NOK |
2024-11-15 |
|
139,34 |
NOK |
2024-11-11 |
|
139,37 |
NOK |
2024-11-13 |
|
139,37 |
NOK |
2024-11-12 |
|
139,37 |
NOK |
2024-11-18 |
|
139,38 |
NOK |
2024-11-19 |
|
139,40 |
NOK |
2024-11-20 |