|
142,16 |
NOK |
2024-07-17 |
|
141,75 |
NOK |
2024-07-11 |
|
141,73 |
NOK |
2024-07-31 |
|
141,59 |
NOK |
2024-07-16 |
|
141,30 |
NOK |
2024-11-11 |
|
141,20 |
NOK |
2024-09-27 |
|
140,98 |
NOK |
2024-07-24 |
|
140,68 |
NOK |
2024-07-23 |
|
140,53 |
NOK |
2024-11-12 |
|
140,38 |
NOK |
2024-11-08 |
|
140,12 |
NOK |
2024-07-19 |
|
140,05 |
NOK |
2024-07-12 |
|
139,41 |
NOK |
2024-07-22 |
|
138,95 |
NOK |
2024-11-06 |
|
138,93 |
NOK |
2024-07-18 |
|
138,75 |
NOK |
2024-07-10 |
|
138,66 |
NOK |
2024-09-03 |
|
138,62 |
NOK |
2024-10-01 |
|
138,56 |
NOK |
2024-03-22 |
|
138,46 |
NOK |
2024-03-27 |
|
138,22 |
NOK |
2024-10-15 |
|
138,21 |
NOK |
2024-11-13 |
|
137,90 |
NOK |
2024-09-26 |
|
137,81 |
NOK |
2024-03-28 |
|
137,73 |
NOK |
2024-11-07 |
|
137,25 |
NOK |
2024-10-31 |
|
137,25 |
NOK |
2024-11-22 |
|
137,19 |
NOK |
2024-11-19 |
|
137,18 |
NOK |
2024-11-15 |
|
137,15 |
NOK |
2024-03-26 |
|
136,99 |
NOK |
2024-10-10 |
|
136,96 |
NOK |
2024-08-30 |
|
136,90 |
NOK |
2024-03-21 |
|
136,89 |
NOK |
2024-07-29 |
|
136,87 |
NOK |
2024-10-09 |
|
136,78 |
NOK |
2024-10-16 |
|
136,77 |
NOK |
2024-10-07 |
|
136,77 |
NOK |
2024-11-14 |
|
136,73 |
NOK |
2024-10-18 |
|
136,66 |
NOK |
2024-07-09 |
|
136,65 |
NOK |
2024-10-17 |
|
136,45 |
NOK |
2024-07-30 |
|
136,44 |
NOK |
2024-08-01 |
|
136,44 |
NOK |
2024-03-25 |
|
136,29 |
NOK |
2024-08-16 |
|
136,24 |
NOK |
2024-09-02 |
|
136,24 |
NOK |
2024-10-30 |
|
136,21 |
NOK |
2024-11-18 |
|
136,14 |
NOK |
2024-04-02 |
|
136,06 |
NOK |
2024-10-21 |
|
135,87 |
NOK |
2024-03-05 |
|
135,86 |
NOK |
2024-03-06 |
|
135,83 |
NOK |
2024-11-21 |
|
135,82 |
NOK |
2024-11-20 |
|
135,79 |
NOK |
2024-10-11 |
|
135,78 |
NOK |
2024-08-28 |
|
135,57 |
NOK |
2024-09-12 |
|
135,53 |
NOK |
2024-10-08 |
|
135,50 |
NOK |
2024-09-30 |
|
135,49 |
NOK |
2024-07-25 |
|
135,49 |
NOK |
2024-03-08 |
|
135,47 |
NOK |
2024-03-19 |
|
135,44 |
NOK |
2024-04-12 |
|
135,39 |
NOK |
2024-08-23 |
|
135,31 |
NOK |
2024-03-18 |
|
135,17 |
NOK |
2024-03-07 |
|
135,17 |
NOK |
2024-10-03 |
|
135,17 |
NOK |
2024-07-04 |
|
135,12 |
NOK |
2024-08-27 |
|
135,09 |
NOK |
2024-11-05 |
|
134,82 |
NOK |
2024-03-01 |
|
134,75 |
NOK |
2024-08-29 |
|
134,72 |
NOK |
2024-07-05 |
|
134,69 |
NOK |
2024-08-26 |
|
134,57 |
NOK |
2024-08-22 |
|
134,55 |
NOK |
2024-03-04 |
|
134,41 |
NOK |
2024-10-29 |
|
134,38 |
NOK |
2024-04-04 |
|
134,35 |
NOK |
2024-07-02 |
|
134,34 |
NOK |
2024-04-10 |
|
134,27 |
NOK |
2024-07-08 |
|
134,21 |
NOK |
2024-10-04 |
|
134,19 |
NOK |
2024-04-15 |
|
134,15 |
NOK |
2024-08-21 |
|
134,15 |
NOK |
2024-05-02 |
|
134,11 |
NOK |
2024-09-13 |
|
134,04 |
NOK |
2024-10-22 |
|
133,98 |
NOK |
2024-04-11 |
|
133,85 |
NOK |
2024-04-03 |
|
133,85 |
NOK |
2024-08-20 |
|
133,72 |
NOK |
2024-04-09 |
|
133,69 |
NOK |
2024-07-03 |
|
133,62 |
NOK |
2024-11-01 |
|
133,61 |
NOK |
2024-02-29 |
|
133,55 |
NOK |
2024-10-02 |
|
133,54 |
NOK |
2024-10-28 |
|
133,54 |
NOK |
2024-06-10 |
|
133,49 |
NOK |
2024-03-11 |
|
133,43 |
NOK |
2024-08-19 |
|
133,36 |
NOK |
2024-09-09 |
|
133,34 |
NOK |
2024-06-04 |
|
133,28 |
NOK |
2024-09-20 |
|
133,27 |
NOK |
2024-04-05 |
|
133,26 |
NOK |
2024-07-26 |
|
133,25 |
NOK |
2024-06-11 |
|
132,98 |
NOK |
2024-04-08 |
|
132,95 |
NOK |
2024-05-07 |
|
132,95 |
NOK |
2024-09-24 |
|
132,90 |
NOK |
2024-09-05 |
|
132,89 |
NOK |
2024-03-12 |
|
132,85 |
NOK |
2024-09-04 |
|
132,77 |
NOK |
2024-03-14 |
|
132,68 |
NOK |
2024-09-25 |
|
132,63 |
NOK |
2024-09-11 |
|
132,63 |
NOK |
2024-09-10 |
|
132,63 |
NOK |
2024-02-27 |
|
132,57 |
NOK |
2024-02-28 |
|
132,56 |
NOK |
2024-10-24 |
|
132,47 |
NOK |
2024-06-28 |
|
132,24 |
NOK |
2024-04-30 |
|
132,23 |
NOK |
2024-03-15 |
|
132,17 |
NOK |
2024-06-26 |
|
132,15 |
NOK |
2024-04-16 |
|
132,14 |
NOK |
2024-10-23 |
|
132,06 |
NOK |
2024-04-24 |
|
132,02 |
NOK |
2024-09-19 |
|
132,00 |
NOK |
2024-03-13 |
|
131,96 |
NOK |
2024-05-16 |
|
131,94 |
NOK |
2024-07-01 |
|
131,72 |
NOK |
2024-02-26 |
|
131,66 |
NOK |
2024-06-07 |
|
131,60 |
NOK |
2024-05-20 |
|
131,59 |
NOK |
2024-10-25 |
|
131,41 |
NOK |
2024-05-17 |
|
131,37 |
NOK |
2024-08-14 |
|
131,34 |
NOK |
2024-04-18 |
|
131,26 |
NOK |
2024-06-14 |
|
131,21 |
NOK |
2024-08-13 |
|
131,18 |
NOK |
2024-05-15 |
|
131,16 |
NOK |
2024-06-03 |
|
131,14 |
NOK |
2024-06-27 |
|
131,12 |
NOK |
2024-09-06 |
|
131,10 |
NOK |
2024-05-21 |
|
131,04 |
NOK |
2024-09-17 |
|
131,00 |
NOK |
2024-02-13 |
|
130,81 |
NOK |
2024-09-18 |
|
130,75 |
NOK |
2024-02-22 |
|
130,66 |
NOK |
2024-06-05 |
|
130,60 |
NOK |
2024-05-08 |
|
130,50 |
NOK |
2024-06-12 |
|
130,36 |
NOK |
2024-05-23 |
|
130,36 |
NOK |
2024-08-02 |
|
130,34 |
NOK |
2024-05-14 |
|
130,31 |
NOK |
2024-06-25 |
|
130,29 |
NOK |
2024-04-17 |
|
130,21 |
NOK |
2024-05-10 |
|
130,18 |
NOK |
2024-02-16 |
|
130,12 |
NOK |
2024-05-22 |
|
130,07 |
NOK |
2024-05-13 |
|
130,05 |
NOK |
2024-02-19 |
|
130,00 |
NOK |
2024-06-13 |
|
129,95 |
NOK |
2024-08-15 |
|
129,84 |
NOK |
2021-09-14 |
|
129,77 |
NOK |
2024-04-26 |
|
129,76 |
NOK |
2024-05-27 |
|
129,67 |
NOK |
2024-05-28 |
|
129,51 |
NOK |
2021-11-19 |
|
129,48 |
NOK |
2021-09-17 |
|
129,48 |
NOK |
2024-05-31 |
|
129,45 |
NOK |
2021-11-22 |
|
129,39 |
NOK |
2024-05-24 |
|
129,35 |
NOK |
2024-04-25 |
|
129,31 |
NOK |
2024-02-15 |
|
129,23 |
NOK |
2024-04-22 |
|
129,22 |
NOK |
2024-02-20 |
|
129,17 |
NOK |
2021-09-15 |
|
129,07 |
NOK |
2024-02-14 |
|
129,04 |
NOK |
2024-02-05 |
|
129,04 |
NOK |
2024-05-29 |
|
128,89 |
NOK |
2023-06-05 |
|
128,88 |
NOK |
2021-09-16 |
|
128,87 |
NOK |
2024-02-21 |
|
128,80 |
NOK |
2021-09-13 |
|
128,79 |
NOK |
2024-06-19 |
|
128,78 |
NOK |
2024-08-06 |
|
128,71 |
NOK |
2024-06-17 |
|
128,71 |
NOK |
2024-04-23 |
|
128,45 |
NOK |
2021-09-21 |
|
128,41 |
NOK |
2024-05-30 |
|
128,25 |
NOK |
2024-06-18 |
|
128,25 |
NOK |
2024-02-02 |
|
128,14 |
NOK |
2021-12-03 |
|
128,11 |
NOK |
2021-09-10 |
|
128,08 |
NOK |
2024-02-08 |
|
128,07 |
NOK |
2024-02-06 |
|
128,02 |
NOK |
2024-04-19 |
|
128,01 |
NOK |
2021-12-16 |
|
127,93 |
NOK |
2021-09-24 |
|
127,92 |
NOK |
2024-02-09 |
|
127,86 |
NOK |
2021-09-08 |
|
127,75 |
NOK |
2024-02-01 |
|
127,72 |
NOK |
2021-11-26 |
|
127,71 |
NOK |
2021-12-15 |
|
127,69 |
NOK |
2024-06-20 |
|
127,67 |
NOK |
2021-12-09 |
|
127,65 |
NOK |
2024-06-24 |
|
127,57 |
NOK |
2024-08-09 |
|
127,50 |
NOK |
2024-01-22 |
|
127,45 |
NOK |
2024-02-07 |
|
127,45 |
NOK |
2023-06-07 |
|
127,31 |
NOK |
2021-12-07 |
|
127,27 |
NOK |
2021-11-18 |
|
127,26 |
NOK |
2024-01-31 |
|
127,17 |
NOK |
2024-01-23 |
|
127,04 |
NOK |
2021-11-25 |
|
127,02 |
NOK |
2024-08-07 |
|
126,97 |
NOK |
2021-11-24 |
|
126,96 |
NOK |
2024-01-24 |
|
126,87 |
NOK |
2021-09-09 |
|
126,81 |
NOK |
2021-12-13 |
|
126,75 |
NOK |
2021-09-27 |
|
126,74 |
NOK |
2021-12-14 |
|
126,72 |
NOK |
2023-06-02 |
|
126,70 |
NOK |
2024-01-25 |
|
126,68 |
NOK |
2021-12-08 |
|
126,53 |
NOK |
2024-01-15 |
|
126,48 |
NOK |
2021-09-22 |
|
126,47 |
NOK |
2021-09-07 |
|
126,46 |
NOK |
2023-06-12 |
|
126,36 |
NOK |
2021-12-06 |
|
126,35 |
NOK |
2021-11-16 |
|
126,34 |
NOK |
2024-01-30 |
|
126,33 |
NOK |
2023-06-01 |
|
126,32 |
NOK |
2021-11-15 |
|
126,26 |
NOK |
2021-12-10 |
|
126,09 |
NOK |
2023-06-14 |
|
126,08 |
NOK |
2023-06-13 |
|
126,07 |
NOK |
2024-01-16 |
|
125,98 |
NOK |
2021-11-17 |
|
125,92 |
NOK |
2021-12-17 |
|
125,86 |
NOK |
2021-12-01 |
|
125,77 |
NOK |
2021-11-30 |
|
125,77 |
NOK |
2021-12-02 |
|
125,77 |
NOK |
2024-08-08 |
|
125,64 |
NOK |
2021-11-12 |
|
125,61 |
NOK |
2021-11-29 |
|
125,59 |
NOK |
2021-09-06 |
|
125,57 |
NOK |
2024-01-12 |
|
125,57 |
NOK |
2023-06-20 |
|
125,46 |
NOK |
2023-05-30 |
|
125,45 |
NOK |
2023-06-08 |
|
125,45 |
NOK |
2024-01-29 |
|
125,33 |
NOK |
2021-09-28 |
|
125,32 |
NOK |
2023-06-21 |
|
125,25 |
NOK |
2023-06-09 |
|
125,24 |
NOK |
2024-01-19 |
|
125,20 |
NOK |
2024-01-17 |
|
125,08 |
NOK |
2023-05-22 |
|
124,85 |
NOK |
2023-06-15 |
|
124,82 |
NOK |
2023-05-29 |
|
124,80 |
NOK |
2023-06-19 |
|
124,76 |
NOK |
2023-05-23 |
|
124,72 |
NOK |
2023-12-13 |
|
124,69 |
NOK |
2024-01-18 |
|
124,65 |
NOK |
2021-11-05 |
|
124,59 |
NOK |
2023-07-03 |
|
124,56 |
NOK |
2023-05-31 |
|
124,49 |
NOK |
2023-06-16 |
|
124,35 |
NOK |
2023-12-12 |
|
124,33 |
NOK |
2023-12-07 |
|
124,31 |
NOK |
2023-05-19 |
|
124,30 |
NOK |
2021-11-04 |
|
124,26 |
NOK |
2021-09-29 |
|
124,21 |
NOK |
2024-01-11 |
|
124,20 |
NOK |
2021-09-30 |
|
124,13 |
NOK |
2021-12-21 |
|
124,09 |
NOK |
2023-12-06 |
|
123,90 |
NOK |
2023-05-24 |
|
123,76 |
NOK |
2021-12-20 |
|
123,70 |
NOK |
2023-06-29 |
|
123,68 |
NOK |
2023-06-28 |
|
123,67 |
NOK |
2021-09-03 |
|
123,64 |
NOK |
2023-05-25 |
|
123,58 |
NOK |
2023-05-26 |
|
123,51 |
NOK |
2024-01-26 |
|
123,45 |
NOK |
2022-01-04 |
|
123,44 |
NOK |
2021-11-08 |
|
123,40 |
NOK |
2021-11-11 |
|
123,40 |
NOK |
2021-12-28 |
|
123,35 |
NOK |
2023-06-22 |
|
123,33 |
NOK |
2021-12-23 |
|
123,24 |
NOK |
2023-12-11 |
|
122,99 |
NOK |
2023-07-04 |
|
122,98 |
NOK |
2023-12-08 |
|
122,74 |
NOK |
2021-12-22 |
|
122,67 |
NOK |
2024-01-10 |
|
122,65 |
NOK |
2023-07-05 |
|
122,45 |
NOK |
2022-01-05 |
|
122,35 |
NOK |
2021-11-09 |
|
122,34 |
NOK |
2023-05-17 |
|
122,33 |
NOK |
2021-12-29 |
|
122,24 |
NOK |
2023-06-30 |
|
122,22 |
NOK |
2021-12-27 |
|
122,17 |
NOK |
2024-01-09 |
|
122,02 |
NOK |
2023-12-15 |
|
122,01 |
NOK |
2023-12-04 |
|
121,93 |
NOK |
2023-11-17 |
|
121,78 |
NOK |
2023-09-15 |
|
121,75 |
NOK |
2021-12-30 |
|
121,73 |
NOK |
2023-07-06 |
|
121,56 |
NOK |
2023-12-14 |
|
121,48 |
NOK |
2021-09-02 |
|
121,42 |
NOK |
2021-11-10 |
|
121,42 |
NOK |
2023-09-14 |
|
121,40 |
NOK |
2023-11-06 |
|
121,38 |
NOK |
2023-06-26 |
|
121,37 |
NOK |
2023-12-01 |
|
121,28 |
NOK |
2023-09-19 |
|
121,26 |
NOK |
2023-07-07 |
|
121,23 |
NOK |
2023-09-06 |
|
121,18 |
NOK |
2021-09-01 |
|
121,16 |
NOK |
2021-11-02 |
|
121,15 |
NOK |
2023-12-05 |
|
121,11 |
NOK |
2021-10-01 |
|
121,10 |
NOK |
2023-11-30 |
|
121,06 |
NOK |
2023-05-16 |
|
120,83 |
NOK |
2023-09-07 |
|
120,79 |
NOK |
2023-06-27 |
|
120,62 |
NOK |
2023-11-07 |
|
120,61 |
NOK |
2021-08-24 |
|
120,59 |
NOK |
2023-11-22 |
|
120,55 |
NOK |
2023-09-05 |
|
120,50 |
NOK |
2023-09-04 |
|
120,48 |
NOK |
2023-11-20 |
|
120,44 |
NOK |
2023-12-28 |
|
120,41 |
NOK |
2021-08-25 |
|
120,36 |
NOK |
2021-08-31 |
|
120,36 |
NOK |
2023-05-15 |
|
120,35 |
NOK |
2023-05-12 |
|
120,25 |
NOK |
2023-11-27 |
|
120,25 |
NOK |
2023-11-24 |
|
120,24 |
NOK |
2021-08-23 |
|
120,23 |
NOK |
2023-11-29 |
|
120,19 |
NOK |
2023-11-21 |
|
120,11 |
NOK |
2023-12-29 |
|
119,99 |
NOK |
2023-12-20 |
|
119,99 |
NOK |
2021-11-01 |
|
119,97 |
NOK |
2023-11-09 |
|
119,95 |
NOK |
2023-05-11 |
|
119,92 |
NOK |
2023-11-02 |
|
119,89 |
NOK |
2023-11-28 |
|
119,85 |
NOK |
2023-11-16 |
|
119,78 |
NOK |
2023-07-10 |
|
119,73 |
NOK |
2023-09-01 |
|
119,73 |
NOK |
2023-09-12 |
|
119,69 |
NOK |
2023-09-20 |
|
119,67 |
NOK |
2021-08-26 |
|
119,65 |
NOK |
2023-11-08 |
|
119,64 |
NOK |
2023-09-21 |
|
119,62 |
NOK |
2021-02-16 |
|
119,57 |
NOK |
2023-11-10 |
|
119,47 |
NOK |
2023-09-13 |
|
119,44 |
NOK |
2023-10-12 |
|
119,43 |
NOK |
2021-02-17 |
|
119,38 |
NOK |
2023-12-21 |
|
119,33 |
NOK |
2023-11-13 |
|
119,33 |
NOK |
2021-08-13 |
|
119,27 |
NOK |
2024-01-04 |
|
119,24 |
NOK |
2023-11-15 |
|
119,14 |
NOK |
2021-02-12 |
|
119,13 |
NOK |
2021-01-27 |
|
119,12 |
NOK |
2021-08-10 |
|
119,10 |
NOK |
2023-12-18 |
|
119,09 |
NOK |
2023-05-09 |
|
119,09 |
NOK |
2021-02-15 |
|
119,04 |
NOK |
2021-08-11 |
|
118,96 |
NOK |
2023-08-31 |
|
118,96 |
NOK |
2023-09-11 |
|
118,93 |
NOK |
2023-05-02 |
|
118,79 |
NOK |
2021-08-12 |
|
118,79 |
NOK |
2021-08-20 |
|
118,78 |
NOK |
2021-08-27 |
|
118,68 |
NOK |
2024-01-05 |
|
118,66 |
NOK |
2023-12-27 |
|
118,66 |
NOK |
2023-11-14 |
|
118,66 |
NOK |
2021-10-04 |
|
118,65 |
NOK |
2023-09-25 |
|
118,64 |
NOK |
2022-01-07 |
|
118,64 |
NOK |
2021-02-09 |
|
118,63 |
NOK |
2023-07-28 |
|
118,60 |
NOK |
2023-12-22 |
|
118,58 |
NOK |
2021-08-16 |
|
118,55 |
NOK |
2023-12-19 |
|
118,53 |
NOK |
2021-08-30 |
|
118,52 |
NOK |
2023-08-01 |
|
118,52 |
NOK |
2023-07-11 |
|
118,49 |
NOK |
2021-08-19 |
|
118,49 |
NOK |
2021-10-27 |
|
118,48 |
NOK |
2023-05-10 |
|
118,47 |
NOK |
2023-11-01 |
|
118,47 |
NOK |
2021-02-22 |
|
118,32 |
NOK |
2021-07-27 |
|
118,31 |
NOK |
2023-09-08 |
|
118,26 |
NOK |
2021-07-13 |
|
118,25 |
NOK |
2021-07-14 |
|
118,25 |
NOK |
2023-07-18 |
|
118,20 |
NOK |
2022-01-12 |
|
118,17 |
NOK |
2021-10-11 |
|
118,16 |
NOK |
2021-08-18 |
|
118,15 |
NOK |
2021-08-03 |
|
118,14 |
NOK |
2023-04-28 |
|
118,13 |
NOK |
2021-02-18 |
|
118,12 |
NOK |
2023-07-27 |
|
118,10 |
NOK |
2023-09-22 |
|
118,06 |
NOK |
2021-02-10 |
|
118,04 |
NOK |
2021-01-25 |
|
117,98 |
NOK |
2023-04-25 |
|
117,95 |
NOK |
2023-07-19 |
|
117,95 |
NOK |
2021-07-20 |
|
117,89 |
NOK |
2023-09-26 |
|
117,86 |
NOK |
2023-09-27 |
|
117,84 |
NOK |
2021-10-19 |
|
117,82 |
NOK |
2023-07-26 |
|
117,81 |
NOK |
2021-10-29 |
|
117,79 |
NOK |
2021-10-15 |
|
117,78 |
NOK |
2023-07-31 |
|
117,74 |
NOK |
2021-07-19 |
|
117,73 |
NOK |
2021-08-06 |
|
117,68 |
NOK |
2021-02-08 |
|
117,64 |
NOK |
2021-01-14 |
|
117,64 |
NOK |
2022-01-11 |
|
117,63 |
NOK |
2021-10-20 |
|
117,63 |
NOK |
2023-08-29 |
|
117,61 |
NOK |
2023-08-28 |
|
117,60 |
NOK |
2021-02-02 |
|
117,59 |
NOK |
2021-08-05 |
|
117,57 |
NOK |
2021-02-03 |
|
117,55 |
NOK |
2021-08-17 |
|
117,51 |
NOK |
2021-07-15 |
|
117,50 |
NOK |
2023-08-23 |
|
117,46 |
NOK |
2021-10-18 |
|
117,44 |
NOK |
2021-01-18 |
|
117,44 |
NOK |
2023-10-13 |
|
117,40 |
NOK |
2021-02-19 |
|
117,39 |
NOK |
2021-08-02 |
|
117,35 |
NOK |
2023-08-24 |
|
117,32 |
NOK |
2023-04-20 |
|
117,29 |
NOK |
2023-08-30 |
|
117,28 |
NOK |
2023-04-27 |
|
117,28 |
NOK |
2021-01-13 |
|
117,25 |
NOK |
2021-10-08 |
|
117,20 |
NOK |
2021-10-28 |
|
117,15 |
NOK |
2021-10-26 |
|
117,14 |
NOK |
2021-01-19 |
|
117,10 |
NOK |
2023-10-05 |
|
117,08 |
NOK |
2023-04-21 |
|
117,08 |
NOK |
2023-08-08 |
|
117,08 |
NOK |
2021-08-04 |
|
117,02 |
NOK |
2021-07-12 |
|
117,02 |
NOK |
2023-07-25 |
|
117,01 |
NOK |
2023-05-08 |
|
116,91 |
NOK |
2023-10-17 |
|
116,90 |
NOK |
2021-02-04 |
|
116,87 |
NOK |
2022-01-13 |
|
116,87 |
NOK |
2023-10-18 |
|
116,84 |
NOK |
2023-07-24 |
|
116,82 |
NOK |
2023-07-13 |
|
116,82 |
NOK |
2021-01-22 |
|
116,76 |
NOK |
2021-10-14 |
|
116,75 |
NOK |
2021-10-12 |
|
116,74 |
NOK |
2021-01-12 |
|
116,73 |
NOK |
2023-03-09 |
|
116,72 |
NOK |
2021-07-16 |
|
116,71 |
NOK |
2021-01-15 |
|
116,67 |
NOK |
2021-01-26 |
|
116,66 |
NOK |
2021-02-05 |
|
116,64 |
NOK |
2020-11-27 |
|
116,64 |
NOK |
2023-04-24 |
|
116,64 |
NOK |
2023-10-11 |
|
116,63 |
NOK |
2023-04-26 |
|
116,63 |
NOK |
2021-01-28 |
|
116,62 |
NOK |
2021-07-26 |
|
116,62 |
NOK |
2023-04-19 |
|
116,62 |
NOK |
2023-10-10 |
|
116,61 |
NOK |
2021-07-21 |
|
116,57 |
NOK |
2024-08-05 |
|
116,53 |
NOK |
2021-10-06 |
|
116,50 |
NOK |
2023-04-18 |
|
116,47 |
NOK |
2023-07-12 |
|
116,47 |
NOK |
2021-07-28 |
|
116,46 |
NOK |
2023-08-02 |
|
116,43 |
NOK |
2021-07-29 |
|
116,43 |
NOK |
2021-01-20 |
|
116,41 |
NOK |
2021-10-07 |
|
116,40 |
NOK |
2021-10-25 |
|
116,37 |
NOK |
2021-10-13 |
|
116,34 |
NOK |
2023-10-06 |
|
116,34 |
NOK |
2023-09-28 |
|
116,33 |
NOK |
2021-01-21 |
|
116,32 |
NOK |
2022-01-18 |
|
116,32 |
NOK |
2023-07-14 |
|
116,30 |
NOK |
2021-10-22 |
|
116,22 |
NOK |
2021-10-05 |
|
116,22 |
NOK |
2021-07-08 |
|
116,19 |
NOK |
2023-08-25 |
|
116,18 |
NOK |
2023-08-15 |
|
116,09 |
NOK |
2020-12-01 |
|
116,02 |
NOK |
2020-12-29 |
|
115,99 |
NOK |
2023-10-27 |
|
115,98 |
NOK |
2023-07-20 |
|
115,98 |
NOK |
2020-12-02 |
|
115,91 |
NOK |
2023-08-22 |
|
115,89 |
NOK |
2023-08-03 |
|
115,85 |
NOK |
2022-01-14 |
|
115,82 |
NOK |
2023-08-14 |
|
115,79 |
NOK |
2023-10-25 |
|
115,79 |
NOK |
2020-11-26 |
|
115,79 |
NOK |
2021-02-01 |
|
115,75 |
NOK |
2023-08-07 |
|
115,74 |
NOK |
2022-01-17 |
|
115,72 |
NOK |
2023-07-21 |
|
115,67 |
NOK |
2022-01-24 |
|
115,57 |
NOK |
2023-03-17 |
|
115,50 |
NOK |
2021-10-21 |
|
115,48 |
NOK |
2021-01-08 |
|
115,43 |
NOK |
2023-10-24 |
|
115,39 |
NOK |
2023-10-16 |
|
115,38 |
NOK |
2020-12-30 |
|
115,34 |
NOK |
2021-07-07 |
|
115,33 |
NOK |
2021-03-19 |
|
115,31 |
NOK |
2023-10-30 |
|
115,30 |
NOK |
2023-10-02 |
|
115,15 |
NOK |
2021-01-05 |
|
115,14 |
NOK |
2020-11-30 |
|
115,12 |
NOK |
2023-04-11 |
|
115,11 |
NOK |
2021-07-30 |
|
115,08 |
NOK |
2023-03-10 |
|
115,08 |
NOK |
2023-10-19 |
|
115,06 |
NOK |
2023-10-31 |
|
115,06 |
NOK |
2023-08-18 |
|
115,06 |
NOK |
2020-11-24 |
|
115,00 |
NOK |
2023-03-08 |
|
115,00 |
NOK |
2023-10-03 |
|
114,89 |
NOK |
2023-09-29 |
|
114,85 |
NOK |
2023-10-20 |
|
114,84 |
NOK |
2020-12-04 |
|
114,84 |
NOK |
2020-12-03 |
|
114,83 |
NOK |
2023-03-13 |
|
114,82 |
NOK |
2023-04-17 |
|
114,77 |
NOK |
2023-03-15 |
|
114,76 |
NOK |
2023-10-23 |
|
114,76 |
NOK |
2020-12-11 |
|
114,75 |
NOK |
2023-03-31 |
|
114,75 |
NOK |
2023-08-04 |
|
114,74 |
NOK |
2023-08-16 |
|
114,70 |
NOK |
2021-07-06 |
|
114,68 |
NOK |
2023-08-09 |
|
114,62 |
NOK |
2021-07-09 |
|
114,59 |
NOK |
2020-12-09 |
|
114,56 |
NOK |
2023-04-12 |
|
114,55 |
NOK |
2023-04-13 |
|
114,51 |
NOK |
2020-11-25 |
|
114,44 |
NOK |
2023-08-17 |
|
114,39 |
NOK |
2023-10-26 |
|
114,37 |
NOK |
2021-01-04 |
|
114,36 |
NOK |
2020-11-16 |
|
114,36 |
NOK |
2022-01-21 |
|
114,34 |
NOK |
2023-02-07 |
|
114,32 |
NOK |
2023-10-04 |
|
114,32 |
NOK |
2020-11-17 |
|
114,32 |
NOK |
2021-03-01 |
|
114,28 |
NOK |
2023-04-03 |
|
114,26 |
NOK |
2023-04-14 |
|
114,25 |
NOK |
2020-11-19 |
|
114,24 |
NOK |
2023-04-05 |
|
114,22 |
NOK |
2023-04-04 |
|
114,21 |
NOK |
2020-12-21 |
|
114,18 |
NOK |
2023-08-21 |
|
114,17 |
NOK |
2020-12-17 |
|
114,14 |
NOK |
2021-04-09 |
|
114,12 |
NOK |
2021-03-18 |
|
114,07 |
NOK |
2021-07-02 |
|
114,04 |
NOK |
2020-12-14 |
|
114,03 |
NOK |
2023-03-07 |
|
114,02 |
NOK |
2021-01-07 |
|
113,98 |
NOK |
2023-08-10 |
|
113,94 |
NOK |
2021-04-13 |
|
113,93 |
NOK |
2020-12-28 |
|
113,82 |
NOK |
2020-12-16 |
|
113,74 |
NOK |
2020-12-18 |
|
113,73 |
NOK |
2023-03-24 |
|
113,70 |
NOK |
2023-03-16 |
|
113,65 |
NOK |
2020-11-18 |
|
113,61 |
NOK |
2020-12-15 |
|
113,60 |
NOK |
2021-03-29 |
|
113,59 |
NOK |
2021-04-08 |
|
113,57 |
NOK |
2020-12-10 |
|
113,56 |
NOK |
2020-11-20 |
|
113,56 |
NOK |
2021-07-05 |
|
113,56 |
NOK |
2023-02-08 |
|
113,55 |
NOK |
2020-11-12 |
|
113,54 |
NOK |
2021-02-24 |
|
113,44 |
NOK |
2021-03-26 |
|
113,41 |
NOK |
2022-01-20 |
|
113,39 |
NOK |
2021-02-25 |
|
113,36 |
NOK |
2020-12-08 |
|
113,34 |
NOK |
2020-11-13 |
|
113,31 |
NOK |
2021-06-22 |
|
113,24 |
NOK |
2021-06-18 |
|
113,24 |
NOK |
2021-03-02 |
|
113,23 |
NOK |
2023-03-27 |
|
113,21 |
NOK |
2020-12-23 |
|
113,14 |
NOK |
2020-11-06 |
|
113,13 |
NOK |
2021-04-12 |
|
113,12 |
NOK |
2021-04-14 |
|
113,12 |
NOK |
2021-06-29 |
|
113,11 |
NOK |
2021-03-23 |
|
113,08 |
NOK |
2023-03-29 |
|
113,08 |
NOK |
2023-03-28 |
|
113,06 |
NOK |
2021-03-25 |
|
113,03 |
NOK |
2020-12-07 |
|
113,02 |
NOK |
2023-03-30 |
|
113,00 |
NOK |
2021-06-30 |
|
112,98 |
NOK |
2021-01-29 |
|
112,98 |
NOK |
2023-03-06 |
|
112,96 |
NOK |
2023-04-06 |
|
112,94 |
NOK |
2021-04-16 |
|
112,93 |
NOK |
2021-03-22 |
|
112,88 |
NOK |
2021-03-30 |
|
112,87 |
NOK |
2023-03-20 |
|
112,86 |
NOK |
2021-04-07 |
|
112,81 |
NOK |
2021-04-15 |
|
112,74 |
NOK |
2021-04-06 |
|
112,74 |
NOK |
2020-12-22 |
|
112,72 |
NOK |
2023-02-09 |
|
112,66 |
NOK |
2023-02-03 |
|
112,64 |
NOK |
2023-03-22 |
|
112,60 |
NOK |
2021-03-17 |
|
112,51 |
NOK |
2021-06-28 |
|
112,48 |
NOK |
2020-11-05 |
|
112,46 |
NOK |
2021-04-01 |
|
112,44 |
NOK |
2020-11-11 |
|
112,40 |
NOK |
2023-02-10 |
|
112,35 |
NOK |
2020-09-29 |
|
112,31 |
NOK |
2021-07-01 |
|
112,27 |
NOK |
2022-01-25 |
|
112,25 |
NOK |
2023-02-02 |
|
112,23 |
NOK |
2021-03-03 |
|
112,18 |
NOK |
2022-02-02 |
|
112,11 |
NOK |
2021-04-19 |
|
112,10 |
NOK |
2023-02-06 |
|
112,09 |
NOK |
2021-03-16 |
|
112,06 |
NOK |
2021-02-26 |
|
111,90 |
NOK |
2023-03-03 |
|
111,78 |
NOK |
2022-01-19 |
|
111,71 |
NOK |
2020-09-28 |
|
111,70 |
NOK |
2021-06-17 |
|
111,69 |
NOK |
2022-02-10 |
|
111,65 |
NOK |
2023-01-31 |
|
111,56 |
NOK |
2021-06-24 |
|
111,41 |
NOK |
2023-03-23 |
|
111,32 |
NOK |
2021-03-31 |
|
111,29 |
NOK |
2021-06-16 |
|
111,24 |
NOK |
2020-10-29 |
|
111,12 |
NOK |
2021-06-23 |
|
111,07 |
NOK |
2023-01-25 |
|
111,05 |
NOK |
2023-02-01 |
|
110,98 |
NOK |
2020-10-15 |
|
110,96 |
NOK |
2020-09-25 |
|
110,94 |
NOK |
2021-03-15 |
|
110,85 |
NOK |
2021-06-21 |
|
110,83 |
NOK |
2022-02-09 |
|
110,81 |
NOK |
2021-03-24 |
|
110,76 |
NOK |
2020-11-04 |
|
110,75 |
NOK |
2021-04-22 |
|
110,75 |
NOK |
2023-02-16 |
|
110,71 |
NOK |
2021-06-15 |
|
110,71 |
NOK |
2021-03-12 |
|
110,66 |
NOK |
2020-11-09 |
|
110,65 |
NOK |
2023-01-30 |
|
110,63 |
NOK |
2022-02-16 |
|
110,60 |
NOK |
2023-02-14 |
|
110,56 |
NOK |
2020-11-02 |
|
110,51 |
NOK |
2023-01-27 |
|
110,50 |
NOK |
2020-09-24 |
|
110,40 |
NOK |
2021-03-05 |
|
110,34 |
NOK |
2020-09-30 |
|
110,32 |
NOK |
2023-02-17 |
|
110,23 |
NOK |
2023-03-14 |
|
110,23 |
NOK |
2020-10-08 |
|
110,23 |
NOK |
2021-03-04 |
|
110,20 |
NOK |
2022-01-26 |
|
110,20 |
NOK |
2021-04-20 |
|
110,13 |
NOK |
2023-03-01 |
|
110,11 |
NOK |
2023-03-02 |
|
110,10 |
NOK |
2020-10-19 |
|
110,05 |
NOK |
2021-04-23 |
|
110,05 |
NOK |
2023-02-20 |
|
110,00 |
NOK |
2023-02-15 |
|
109,96 |
NOK |
2023-01-26 |
|
109,94 |
NOK |
2022-02-14 |
|
109,89 |
NOK |
2022-02-17 |
|
109,88 |
NOK |
2020-10-21 |
|
109,87 |
NOK |
2020-11-10 |
|
109,82 |
NOK |
2021-06-14 |
|
109,80 |
NOK |
2023-02-13 |
|
109,76 |
NOK |
2020-10-14 |
|
109,76 |
NOK |
2020-09-23 |
|
109,73 |
NOK |
2021-04-26 |
|
109,67 |
NOK |
2021-06-11 |
|
109,63 |
NOK |
2020-10-16 |
|
109,61 |
NOK |
2020-10-13 |
|
109,54 |
NOK |
2021-06-03 |
|
109,45 |
NOK |
2023-02-21 |
|
109,40 |
NOK |
2022-02-04 |
|
109,37 |
NOK |
2022-02-18 |
|
109,32 |
NOK |
2020-10-20 |
|
109,27 |
NOK |
2022-02-08 |
|
109,23 |
NOK |
2020-10-09 |
|
109,22 |
NOK |
2021-05-28 |
|
109,20 |
NOK |
2020-10-28 |
|
109,18 |
NOK |
2023-01-24 |
|
109,15 |
NOK |
2023-02-27 |
|
109,15 |
NOK |
2022-02-03 |
|
109,14 |
NOK |
2020-10-07 |
|
109,12 |
NOK |
2022-02-01 |
|
109,10 |
NOK |
2021-05-26 |
|
109,07 |
NOK |
2022-01-31 |
|
109,07 |
NOK |
2021-03-11 |
|
109,00 |
NOK |
2020-10-12 |
|
109,00 |
NOK |
2022-02-15 |
|
108,95 |
NOK |
2023-02-24 |
|
108,93 |
NOK |
2022-02-07 |
|
108,92 |
NOK |
2022-02-21 |
|
108,88 |
NOK |
2021-06-07 |
|
108,85 |
NOK |
2023-02-28 |
|
108,82 |
NOK |
2020-10-30 |
|
108,77 |
NOK |
2022-08-15 |
|
108,76 |
NOK |
2020-10-22 |
|
108,76 |
NOK |
2021-04-21 |
|
108,75 |
NOK |
2021-06-10 |
|
108,73 |
NOK |
2021-06-08 |
|
108,67 |
NOK |
2021-06-04 |
|
108,61 |
NOK |
2020-10-23 |
|
108,55 |
NOK |
2021-05-06 |
|
108,53 |
NOK |
2021-05-10 |
|
108,51 |
NOK |
2021-03-10 |
|
108,49 |
NOK |
2021-05-25 |
|
108,47 |
NOK |
2021-03-08 |
|
108,46 |
NOK |
2023-02-22 |
|
108,40 |
NOK |
2022-08-17 |
|
108,40 |
NOK |
2021-05-27 |
|
108,35 |
NOK |
2021-06-02 |
|
108,33 |
NOK |
2021-04-27 |
|
108,32 |
NOK |
2021-05-31 |
|
108,32 |
NOK |
2021-05-24 |
|
108,32 |
NOK |
2021-06-09 |
|
108,32 |
NOK |
2023-01-18 |
|
108,28 |
NOK |
2021-03-09 |
|
108,26 |
NOK |
2020-10-06 |
|
108,18 |
NOK |
2023-01-19 |
|
108,13 |
NOK |
2020-10-05 |
|
108,04 |
NOK |
2021-05-21 |
|
108,03 |
NOK |
2022-03-01 |
|
107,86 |
NOK |
2022-01-28 |
|
107,82 |
NOK |
2020-10-02 |
|
107,78 |
NOK |
2021-04-28 |
|
107,58 |
NOK |
2021-06-01 |
|
107,58 |
NOK |
2023-01-13 |
|
107,53 |
NOK |
2021-05-07 |
|
107,43 |
NOK |
2022-11-24 |
|
107,23 |
NOK |
2022-08-16 |
|
107,18 |
NOK |
2022-08-18 |
|
107,15 |
NOK |
2023-01-23 |
|
107,15 |
NOK |
2023-01-20 |
|
107,10 |
NOK |
2022-02-24 |
|
107,06 |
NOK |
2020-10-26 |
|
106,87 |
NOK |
2022-02-28 |
|
106,84 |
NOK |
2020-10-27 |
|
106,73 |
NOK |
2022-02-25 |
|
106,65 |
NOK |
2023-01-17 |
|
106,63 |
NOK |
2021-04-30 |
|
106,59 |
NOK |
2022-08-19 |
|
106,57 |
NOK |
2021-05-20 |
|
106,53 |
NOK |
2022-11-28 |
|
106,44 |
NOK |
2022-03-03 |
|
106,33 |
NOK |
2023-01-12 |
|
106,31 |
NOK |
2020-09-18 |
|
106,28 |
NOK |
2022-11-22 |
|
106,27 |
NOK |
2022-11-25 |
|
106,23 |
NOK |
2022-11-29 |
|
106,13 |
NOK |
2022-02-22 |
|
106,11 |
NOK |
2022-11-18 |
|
106,06 |
NOK |
2023-01-16 |
|
106,05 |
NOK |
2022-08-22 |
|
106,01 |
NOK |
2022-08-01 |
|
106,01 |
NOK |
2022-11-21 |
|
105,97 |
NOK |
2022-07-22 |
|
105,83 |
NOK |
2022-03-02 |
|
105,81 |
NOK |
2022-08-05 |
|
105,79 |
NOK |
2022-01-27 |
|
105,78 |
NOK |
2022-08-02 |
|
105,78 |
NOK |
2022-12-09 |
|
105,77 |
NOK |
2022-03-23 |
|
105,71 |
NOK |
2022-03-04 |
|
105,66 |
NOK |
2022-08-12 |
|
105,61 |
NOK |
2021-05-11 |
|
105,60 |
NOK |
2022-11-17 |
|
105,50 |
NOK |
2022-10-06 |
|
105,41 |
NOK |
2022-11-11 |
|
105,40 |
NOK |
2020-09-17 |
|
105,39 |
NOK |
2022-12-01 |
|
105,39 |
NOK |
2022-08-04 |
|
105,35 |
NOK |
2021-05-19 |
|
105,20 |
NOK |
2022-10-07 |
|
105,18 |
NOK |
2022-05-18 |
|
105,17 |
NOK |
2022-05-23 |
|
105,14 |
NOK |
2022-08-08 |
|
105,12 |
NOK |
2022-12-14 |
|
104,99 |
NOK |
2022-12-07 |
|
104,98 |
NOK |
2022-12-12 |
|
104,96 |
NOK |
2022-12-06 |
|
104,88 |
NOK |
2020-09-16 |
|
104,81 |
NOK |
2022-03-31 |
|
104,76 |
NOK |
2022-10-05 |
|
104,75 |
NOK |
2023-01-04 |
|
104,74 |
NOK |
2022-05-20 |
|
104,73 |
NOK |
2022-11-16 |
|
104,72 |
NOK |
2022-07-28 |
|
104,71 |
NOK |
2022-11-15 |
|
104,66 |
NOK |
2022-05-30 |
|
104,65 |
NOK |
2021-05-18 |
|
104,65 |
NOK |
2022-12-02 |
|
104,55 |
NOK |
2022-12-13 |
|
104,49 |
NOK |
2022-08-03 |
|
104,44 |
NOK |
2022-05-19 |
|
104,41 |
NOK |
2022-07-11 |
|
104,35 |
NOK |
2022-07-29 |
|
104,29 |
NOK |
2022-03-29 |
|
104,22 |
NOK |
2022-08-25 |
|
104,21 |
NOK |
2022-05-24 |
|
104,18 |
NOK |
2022-08-31 |
|
104,15 |
NOK |
2023-01-11 |
|
104,12 |
NOK |
2022-05-16 |
|
104,10 |
NOK |
2022-12-05 |
|
104,09 |
NOK |
2022-12-08 |
|
104,07 |
NOK |
2021-05-12 |
|
104,01 |
NOK |
2022-08-23 |
|
103,99 |
NOK |
2022-03-24 |
|
103,98 |
NOK |
2022-08-09 |
|
103,97 |
NOK |
2022-11-14 |
|
103,96 |
NOK |
2022-07-21 |
|
103,96 |
NOK |
2022-05-25 |
|
103,93 |
NOK |
2022-03-30 |
|
103,91 |
NOK |
2020-09-15 |
|
103,91 |
NOK |
2022-10-04 |
|
103,84 |
NOK |
2022-08-10 |
|
103,79 |
NOK |
2023-01-05 |
|
103,78 |
NOK |
2022-04-01 |
|
103,77 |
NOK |
2022-07-26 |
|
103,72 |
NOK |
2022-11-30 |
|
103,70 |
NOK |
2022-07-25 |
|
103,67 |
NOK |
2022-07-20 |
|
103,61 |
NOK |
2022-12-20 |
|
103,59 |
NOK |
2022-03-25 |
|
103,59 |
NOK |
2021-05-17 |
|
103,59 |
NOK |
2020-09-14 |
|
103,54 |
NOK |
2022-04-05 |
|
103,53 |
NOK |
2021-05-14 |
|
103,52 |
NOK |
2022-08-26 |
|
103,48 |
NOK |
2022-04-04 |
|
103,43 |
NOK |
2022-12-15 |
|
103,40 |
NOK |
2022-07-08 |
|
103,40 |
NOK |
2022-03-10 |
|
103,37 |
NOK |
2020-06-26 |
|
103,36 |
NOK |
2022-03-17 |
|
103,34 |
NOK |
2020-09-11 |
|
103,32 |
NOK |
2022-03-18 |
|
103,27 |
NOK |
2022-05-13 |
|
103,25 |
NOK |
2022-05-31 |
|
103,18 |
NOK |
2022-06-01 |
|
103,16 |
NOK |
2022-09-20 |
|
103,14 |
NOK |
2022-08-24 |
|
103,13 |
NOK |
2022-12-22 |
|
103,11 |
NOK |
2022-07-12 |
|
103,10 |
NOK |
2022-09-29 |
|
103,08 |
NOK |
2022-07-07 |
|
103,03 |
NOK |
2022-12-16 |
|
103,00 |
NOK |
2022-07-27 |
|
103,00 |
NOK |
2022-09-22 |
|
102,99 |
NOK |
2022-07-13 |
|
102,95 |
NOK |
2022-09-13 |
|
102,88 |
NOK |
2022-09-01 |
|
102,88 |
NOK |
2022-05-27 |
|
102,83 |
NOK |
2023-01-10 |
|
102,82 |
NOK |
2022-11-08 |
|
102,82 |
NOK |
2022-09-16 |
|
102,81 |
NOK |
2022-07-14 |
|
102,80 |
NOK |
2022-03-22 |
|
102,74 |
NOK |
2022-12-19 |
|
102,72 |
NOK |
2022-12-21 |
|
102,67 |
NOK |
2022-10-11 |
|
102,62 |
NOK |
2022-12-23 |
|
102,56 |
NOK |
2022-11-10 |
|
102,55 |
NOK |
2022-06-09 |
|
102,54 |
NOK |
2022-05-12 |
|
102,54 |
NOK |
2022-12-30 |
|
102,52 |
NOK |
2022-03-28 |
|
102,47 |
NOK |
2022-08-30 |
|
102,44 |
NOK |
2022-10-03 |
|
102,44 |
NOK |
2022-06-02 |
|
102,40 |
NOK |
2022-06-03 |
|
102,32 |
NOK |
2022-04-06 |
|
102,31 |
NOK |
2022-11-02 |
|
102,28 |
NOK |
2022-12-29 |
|
102,28 |
NOK |
2022-09-27 |
|
102,26 |
NOK |
2020-06-25 |
|
102,23 |
NOK |
2022-05-17 |
|
102,22 |
NOK |
2022-07-15 |
|
102,21 |
NOK |
2022-09-30 |
|
102,19 |
NOK |
2022-09-14 |
|
102,15 |
NOK |
2022-09-28 |
|
102,15 |
NOK |
2020-06-24 |
|
102,13 |
NOK |
2022-03-07 |
|
102,10 |
NOK |
2022-06-10 |
|
102,09 |
NOK |
2022-09-15 |
|
102,02 |
NOK |
2022-11-09 |
|
102,01 |
NOK |
2022-06-07 |
|
102,00 |
NOK |
2022-09-08 |
|
101,93 |
NOK |
2022-09-09 |
|
101,91 |
NOK |
2020-09-08 |
|
101,90 |
NOK |
2020-06-22 |
|
101,90 |
NOK |
2022-07-06 |
|
101,87 |
NOK |
2022-12-27 |
|
101,78 |
NOK |
2022-09-12 |
|
101,77 |
NOK |
2022-07-05 |
|
101,76 |
NOK |
2020-06-23 |
|
101,75 |
NOK |
2022-10-12 |
|
101,72 |
NOK |
2022-03-16 |
|
101,69 |
NOK |
2022-05-06 |
|
101,59 |
NOK |
2022-06-16 |
|
101,58 |
NOK |
2022-11-01 |
|
101,54 |
NOK |
2020-06-18 |
|
101,53 |
NOK |
2022-06-08 |
|
101,49 |
NOK |
2020-06-30 |
|
101,45 |
NOK |
2022-09-02 |
|
101,41 |
NOK |
2022-06-13 |
|
101,38 |
NOK |
2020-05-28 |
|
101,33 |
NOK |
2022-09-26 |
|
101,32 |
NOK |
2022-12-28 |
|
101,30 |
NOK |
2022-09-05 |
|
101,27 |
NOK |
2020-06-17 |
|
101,23 |
NOK |
2020-09-03 |
|
101,17 |
NOK |
2022-11-07 |
|
101,14 |
NOK |
2022-05-02 |
|
101,08 |
NOK |
2022-10-14 |
|
101,06 |
NOK |
2022-08-29 |
|
100,99 |
NOK |
2020-09-10 |
|
100,94 |
NOK |
2022-03-15 |
|
100,87 |
NOK |
2020-09-09 |
|
100,87 |
NOK |
2020-06-29 |
|
100,87 |
NOK |
2022-09-21 |
|
100,80 |
NOK |
2022-10-31 |
|
100,79 |
NOK |
2020-06-11 |
|
100,72 |
NOK |
2022-05-10 |
|
100,70 |
NOK |
2020-08-24 |
|
100,69 |
NOK |
2022-07-19 |
|
100,67 |
NOK |
2020-08-21 |
|
100,64 |
NOK |
2020-06-12 |
|
100,61 |
NOK |
2020-05-27 |
|
100,60 |
NOK |
2020-06-10 |
|
100,57 |
NOK |
2020-06-01 |
|
100,52 |
NOK |
2022-04-08 |
|
100,48 |
NOK |
2022-04-07 |
|
100,47 |
NOK |
2020-05-26 |
|
100,43 |
NOK |
2020-06-16 |
|
100,43 |
NOK |
2022-10-19 |
|
100,38 |
NOK |
2020-09-04 |
|
100,37 |
NOK |
2022-06-14 |
|
100,36 |
NOK |
2022-10-26 |
|
100,32 |
NOK |
2022-10-27 |
|
100,30 |
NOK |
2022-03-14 |
|
100,27 |
NOK |
2022-03-11 |
|
100,20 |
NOK |
2022-04-28 |
|
100,18 |
NOK |
2022-04-26 |
|
100,18 |
NOK |
2020-08-25 |
|
100,14 |
NOK |
2022-04-27 |
|
100,13 |
NOK |
2020-08-26 |
|
100,11 |
NOK |
2022-06-27 |
|
100,07 |
NOK |
2022-03-08 |
|
100,05 |
NOK |
2022-05-11 |
|
100,05 |
NOK |
2020-09-02 |
|
100,04 |
NOK |
2022-09-06 |
|
100,00 |
NOK |
2022-10-18 |
|
99,94 |
NOK |
2022-10-13 |
|
99,94 |
NOK |
2020-05-25 |
|
99,91 |
NOK |
2020-05-29 |
|
99,81 |
NOK |
2020-08-27 |
|
99,79 |
NOK |
2022-06-28 |
|
99,74 |
NOK |
2020-07-07 |
|
99,69 |
NOK |
2022-10-20 |
|
99,66 |
NOK |
2020-06-02 |
|
99,65 |
NOK |
2020-07-15 |
|
99,64 |
NOK |
2022-11-04 |
|
99,62 |
NOK |
2020-08-14 |
|
99,59 |
NOK |
2020-06-03 |
|
99,58 |
NOK |
2020-08-20 |
|
99,58 |
NOK |
2020-08-19 |
|
99,47 |
NOK |
2022-10-25 |
|
99,46 |
NOK |
2020-06-09 |
|
99,44 |
NOK |
2020-09-07 |
|
99,41 |
NOK |
2022-05-09 |
|
99,30 |
NOK |
2020-07-13 |
|
99,28 |
NOK |
2022-04-14 |
|
99,24 |
NOK |
2022-10-28 |
|
99,18 |
NOK |
2022-09-07 |
|
99,15 |
NOK |
2022-06-30 |
|
99,15 |
NOK |
2022-06-29 |
|
99,13 |
NOK |
2020-08-18 |
|
99,02 |
NOK |
2022-10-24 |
|
98,96 |
NOK |
2020-07-10 |
|
98,92 |
NOK |
2020-07-09 |
|
98,92 |
NOK |
2020-07-06 |
|
98,91 |
NOK |
2022-06-23 |
|
98,90 |
NOK |
2020-07-03 |
|
98,89 |
NOK |
2022-06-15 |
|
98,88 |
NOK |
2020-07-14 |
|
98,84 |
NOK |
2022-04-13 |
|
98,79 |
NOK |
2022-03-09 |
|
98,79 |
NOK |
2020-06-04 |
|
98,79 |
NOK |
2022-07-04 |
|
98,78 |
NOK |
2020-07-08 |
|
98,76 |
NOK |
2020-07-01 |
|
98,74 |
NOK |
2020-08-13 |
|
98,73 |
NOK |
2022-04-25 |
|
98,73 |
NOK |
2022-10-17 |
|
98,66 |
NOK |
2020-07-28 |
|
98,52 |
NOK |
2020-08-17 |
|
98,48 |
NOK |
2022-04-11 |
|
98,37 |
NOK |
2022-07-01 |
|
98,32 |
NOK |
2020-08-28 |
|
98,31 |
NOK |
2020-08-12 |
|
98,25 |
NOK |
2020-05-13 |
|
98,24 |
NOK |
2020-08-11 |
|
98,20 |
NOK |
2020-06-15 |
|
98,18 |
NOK |
2020-09-01 |
|
98,09 |
NOK |
2020-05-15 |
|
98,06 |
NOK |
2020-07-27 |
|
97,99 |
NOK |
2020-07-20 |
|
97,94 |
NOK |
2020-08-31 |
|
97,91 |
NOK |
2020-05-22 |
|
97,91 |
NOK |
2020-04-27 |
|
97,84 |
NOK |
2020-08-04 |
|
97,81 |
NOK |
2020-05-14 |
|
97,80 |
NOK |
2020-05-12 |
|
97,80 |
NOK |
2020-05-20 |
|
97,78 |
NOK |
2020-04-30 |
|
97,76 |
NOK |
2022-04-21 |
|
97,74 |
NOK |
2020-06-08 |
|
97,73 |
NOK |
2020-07-16 |
|
97,68 |
NOK |
2020-07-21 |
|
97,65 |
NOK |
2020-07-02 |
|
97,62 |
NOK |
2020-05-11 |
|
97,62 |
NOK |
2022-10-21 |
|
97,61 |
NOK |
2022-04-22 |
|
97,61 |
NOK |
2019-12-10 |
|
97,59 |
NOK |
2022-06-22 |
|
97,58 |
NOK |
2022-06-17 |
|
97,57 |
NOK |
2020-08-07 |
|
97,46 |
NOK |
2020-07-17 |
|
97,40 |
NOK |
2020-05-19 |
|
97,27 |
NOK |
2020-04-28 |
|
97,19 |
NOK |
2020-05-18 |
|
97,18 |
NOK |
2020-05-08 |
|
97,18 |
NOK |
2020-02-07 |
|
97,14 |
NOK |
2019-12-09 |
|
97,13 |
NOK |
2022-04-20 |
|
97,08 |
NOK |
2020-02-06 |
|
96,93 |
NOK |
2020-06-05 |
|
96,88 |
NOK |
2020-07-29 |
|
96,85 |
NOK |
2020-08-06 |
|
96,78 |
NOK |
2020-07-30 |
|
96,75 |
NOK |
2020-08-05 |
|
96,71 |
NOK |
2019-12-11 |
|
96,64 |
NOK |
2019-12-03 |
|
96,64 |
NOK |
2020-04-23 |
|
96,56 |
NOK |
2020-04-15 |
|
96,56 |
NOK |
2020-07-22 |
|
96,51 |
NOK |
2020-04-24 |
|
96,48 |
NOK |
2022-04-12 |
|
96,31 |
NOK |
2020-04-22 |
|
96,26 |
NOK |
2022-06-21 |
|
96,16 |
NOK |
2019-12-06 |
|
96,13 |
NOK |
2019-12-17 |
|
96,11 |
NOK |
2020-02-13 |
|
96,09 |
NOK |
2019-12-04 |
|
96,05 |
NOK |
2020-08-03 |
|
96,00 |
NOK |
2019-12-13 |
|
96,00 |
NOK |
2020-01-24 |
|
95,98 |
NOK |
2019-12-05 |
|
95,92 |
NOK |
2020-01-22 |
|
95,89 |
NOK |
2022-06-20 |
|
95,88 |
NOK |
2020-02-10 |
|
95,79 |
NOK |
2020-01-23 |
|
95,73 |
NOK |
2019-11-26 |
|
95,69 |
NOK |
2020-04-17 |
|
95,62 |
NOK |
2022-04-19 |
|
95,60 |
NOK |
2019-11-27 |
|
95,60 |
NOK |
2019-12-02 |
|
95,58 |
NOK |
2020-05-07 |
|
95,57 |
NOK |
2020-01-29 |
|
95,55 |
NOK |
2019-12-12 |
|
95,55 |
NOK |
2019-12-16 |
|
95,42 |
NOK |
2020-01-27 |
|
95,40 |
NOK |
2020-02-14 |
|
95,37 |
NOK |
2019-12-18 |
|
95,36 |
NOK |
2019-11-25 |
|
95,25 |
NOK |
2020-04-16 |
|
95,24 |
NOK |
2020-02-12 |
|
95,19 |
NOK |
2020-04-21 |
|
95,17 |
NOK |
2020-01-28 |
|
95,17 |
NOK |
2019-11-28 |
|
95,11 |
NOK |
2020-04-20 |
|
95,09 |
NOK |
2020-01-10 |
|
94,93 |
NOK |
2020-02-05 |
|
94,90 |
NOK |
2019-11-29 |
|
94,69 |
NOK |
2019-12-19 |
|
94,69 |
NOK |
2020-01-20 |
|
94,61 |
NOK |
2020-03-27 |
|
94,54 |
NOK |
2020-01-14 |
|
94,52 |
NOK |
2020-02-17 |
|
94,50 |
NOK |
2019-12-20 |
|
94,48 |
NOK |
2020-01-30 |
|
94,45 |
NOK |
2020-01-31 |
|
94,36 |
NOK |
2020-01-07 |
|
94,32 |
NOK |
2019-12-23 |
|
94,25 |
NOK |
2020-01-21 |
|
94,21 |
NOK |
2020-01-09 |
|
94,17 |
NOK |
2020-01-17 |
|
94,15 |
NOK |
2020-04-14 |
|
94,05 |
NOK |
2020-07-31 |
|
94,03 |
NOK |
2020-02-03 |
|
94,01 |
NOK |
2020-02-04 |
|
93,70 |
NOK |
2020-01-15 |
|
93,69 |
NOK |
2020-02-18 |
|
93,67 |
NOK |
2020-01-16 |
|
93,21 |
NOK |
2019-12-27 |
|
92,89 |
NOK |
2020-03-25 |
|
92,88 |
NOK |
2020-02-19 |
|
92,82 |
NOK |
2020-01-08 |
|
92,76 |
NOK |
2019-12-30 |
|
92,47 |
NOK |
2020-02-21 |
|
92,29 |
NOK |
2020-03-30 |
|
92,10 |
NOK |
2020-03-31 |
|
92,04 |
NOK |
2020-02-20 |
|
91,07 |
NOK |
2020-02-25 |
|
90,95 |
NOK |
2020-04-08 |
|
90,28 |
NOK |
2020-04-09 |
|
90,09 |
NOK |
2020-02-26 |
|
89,23 |
NOK |
2020-03-19 |
|
88,78 |
NOK |
2020-03-26 |
|
88,57 |
NOK |
2020-02-27 |
|
88,55 |
NOK |
2020-03-24 |
|
88,29 |
NOK |
2020-04-06 |
|
88,25 |
NOK |
2020-04-07 |
|
88,04 |
NOK |
2020-03-05 |
|
87,84 |
NOK |
2020-03-02 |
|
87,66 |
NOK |
2020-04-02 |
|
87,42 |
NOK |
2020-04-01 |
|
87,38 |
NOK |
2020-03-23 |
|
87,07 |
NOK |
2020-02-28 |
|
86,98 |
NOK |
2020-03-10 |
|
86,79 |
NOK |
2020-03-06 |
|
86,71 |
NOK |
2020-03-04 |
|
86,31 |
NOK |
2020-03-03 |
|
86,22 |
NOK |
2020-03-09 |
|
86,21 |
NOK |
2020-04-03 |
|
85,17 |
NOK |
2020-03-18 |
|
85,17 |
NOK |
2020-03-11 |
|
84,88 |
NOK |
2020-03-12 |
|
81,71 |
NOK |
2020-03-17 |
|
79,20 |
NOK |
2020-03-16 |
|
78,38 |
NOK |
2020-03-13 |