|
2 130,11 |
NOK |
2024-12-02 |
|
2 100,19 |
NOK |
2024-11-29 |
|
2 098,40 |
NOK |
2024-11-28 |
|
2 088,52 |
NOK |
2024-11-27 |
|
2 093,43 |
NOK |
2024-11-26 |
|
2 091,52 |
NOK |
2024-11-25 |
|
2 079,93 |
NOK |
2024-11-22 |
|
2 049,77 |
NOK |
2024-11-21 |
|
2 063,53 |
NOK |
2024-11-20 |
|
2 043,56 |
NOK |
2024-11-19 |
|
2 064,58 |
NOK |
2024-11-18 |
|
2 089,69 |
NOK |
2024-11-15 |
|
2 117,94 |
NOK |
2024-11-14 |
|
2 111,33 |
NOK |
2024-11-13 |
|
2 131,62 |
NOK |
2024-11-12 |
|
2 170,29 |
NOK |
2024-11-11 |
|
2 148,92 |
NOK |
2024-11-08 |
|
2 157,01 |
NOK |
2024-11-07 |
|
2 163,66 |
NOK |
2024-11-06 |
|
2 167,17 |
NOK |
2024-11-05 |
|
2 181,98 |
NOK |
2024-11-04 |
|
2 187,16 |
NOK |
2024-11-01 |
|
2 170,01 |
NOK |
2024-10-31 |
|
2 193,52 |
NOK |
2024-10-30 |
|
2 220,99 |
NOK |
2024-10-29 |
|
2 229,45 |
NOK |
2024-10-28 |
|
2 207,32 |
NOK |
2024-10-25 |
|
2 218,42 |
NOK |
2024-10-24 |
|
2 221,40 |
NOK |
2024-10-23 |
|
2 209,07 |
NOK |
2024-10-22 |
|
2 230,91 |
NOK |
2024-10-21 |
|
2 228,01 |
NOK |
2024-10-18 |
|
2 233,69 |
NOK |
2024-10-17 |
|
2 215,41 |
NOK |
2024-10-16 |
|
2 234,01 |
NOK |
2024-10-15 |
|
2 212,13 |
NOK |
2024-10-14 |
|
2 209,72 |
NOK |
2024-10-11 |
|
2 196,26 |
NOK |
2024-10-10 |
|
2 215,31 |
NOK |
2024-10-09 |
|
2 200,84 |
NOK |
2024-10-08 |
|
2 194,57 |
NOK |
2024-10-07 |
|
2 203,45 |
NOK |
2024-10-04 |
|
2 195,06 |
NOK |
2024-10-03 |
|
2 197,25 |
NOK |
2024-10-02 |
|
2 218,27 |
NOK |
2024-10-01 |
|
2 241,14 |
NOK |
2024-09-30 |
|
2 246,49 |
NOK |
2024-09-27 |
|
2 265,05 |
NOK |
2024-09-26 |
|
2 213,68 |
NOK |
2024-09-25 |
|
2 186,72 |
NOK |
2024-09-24 |
|
2 200,01 |
NOK |
2024-09-23 |
|
2 208,91 |
NOK |
2024-09-20 |
|
2 232,01 |
NOK |
2024-09-19 |
|
2 206,21 |
NOK |
2024-09-18 |
|
2 231,84 |
NOK |
2024-09-17 |
|
2 224,74 |
NOK |
2024-09-16 |
|
2 222,76 |
NOK |
2024-09-13 |
|
2 212,62 |
NOK |
2024-09-12 |
|
2 199,81 |
NOK |
2024-09-11 |
|
2 186,04 |
NOK |
2024-09-10 |
|
2 204,73 |
NOK |
2024-09-09 |
|
2 179,08 |
NOK |
2024-09-06 |
|
2 178,85 |
NOK |
2024-09-05 |
|
2 192,44 |
NOK |
2024-09-04 |
|
2 228,89 |
NOK |
2024-09-03 |
|
2 222,23 |
NOK |
2024-09-02 |
|
2 229,45 |
NOK |
2024-08-30 |
|
2 200,74 |
NOK |
2024-08-29 |
|
2 205,47 |
NOK |
2024-08-28 |
|
2 198,42 |
NOK |
2024-08-27 |
|
2 209,03 |
NOK |
2024-08-26 |
|
2 203,72 |
NOK |
2024-08-23 |
|
2 205,53 |
NOK |
2024-08-22 |
|
2 174,95 |
NOK |
2024-08-21 |
|
2 182,06 |
NOK |
2024-08-20 |
|
2 183,66 |
NOK |
2024-08-19 |
|
2 178,90 |
NOK |
2024-08-16 |
|
2 173,62 |
NOK |
2024-08-15 |
|
2 144,23 |
NOK |
2024-08-14 |
|
2 137,37 |
NOK |
2024-08-13 |
|
2 119,04 |
NOK |
2024-08-12 |
|
2 128,59 |
NOK |
2024-08-09 |
|
2 106,50 |
NOK |
2024-08-08 |
|
2 109,51 |
NOK |
2024-08-07 |
|
2 093,15 |
NOK |
2024-08-06 |
|
2 077,28 |
NOK |
2024-08-05 |
|
2 142,91 |
NOK |
2024-08-02 |
|
2 196,96 |
NOK |
2024-08-01 |
|
2 207,08 |
NOK |
2024-07-31 |
|
2 202,47 |
NOK |
2024-07-30 |
|
2 191,42 |
NOK |
2024-07-29 |
|
2 176,24 |
NOK |
2024-07-26 |
|
2 169,11 |
NOK |
2024-07-25 |
|
2 190,88 |
NOK |
2024-07-24 |
|
2 213,60 |
NOK |
2024-07-23 |
|
2 215,54 |
NOK |
2024-07-22 |
|
2 181,90 |
NOK |
2024-07-19 |
|
2 187,75 |
NOK |
2024-07-18 |
|
2 182,89 |
NOK |
2024-07-17 |
|
2 205,13 |
NOK |
2024-07-16 |
|
2 205,24 |
NOK |
2024-07-15 |
|
2 219,29 |
NOK |
2024-07-12 |
|
2 189,83 |
NOK |
2024-07-11 |
|
2 161,76 |
NOK |
2024-07-10 |
|
2 137,96 |
NOK |
2024-07-09 |
|
2 153,28 |
NOK |
2024-07-08 |
|
2 156,58 |
NOK |
2024-07-05 |
|
2 153,40 |
NOK |
2024-07-04 |
|
2 148,44 |
NOK |
2024-07-03 |
|
2 143,88 |
NOK |
2024-07-02 |
|
2 161,26 |
NOK |
2024-07-01 |
|
2 143,82 |
NOK |
2024-06-28 |
|
2 143,59 |
NOK |
2024-06-27 |
|
2 154,41 |
NOK |
2024-06-26 |
|
2 147,50 |
NOK |
2024-06-25 |
|
2 155,86 |
NOK |
2024-06-24 |
|
2 138,40 |
NOK |
2024-06-20 |
|
2 134,11 |
NOK |
2024-06-19 |
|
2 140,03 |
NOK |
2024-06-18 |
|
2 146,10 |
NOK |
2024-06-17 |
|
2 140,06 |
NOK |
2024-06-14 |
|
2 164,62 |
NOK |
2024-06-13 |
|
2 183,08 |
NOK |
2024-06-12 |
|
2 159,42 |
NOK |
2024-06-11 |
|
2 166,03 |
NOK |
2024-06-10 |
|
2 176,26 |
NOK |
2024-06-07 |
|
2 158,66 |
NOK |
2024-06-05 |
|
2 149,04 |
NOK |
2024-06-04 |
|
2 144,65 |
NOK |
2024-06-03 |
|
2 132,41 |
NOK |
2024-05-31 |
|
2 120,43 |
NOK |
2024-05-30 |
|
2 117,36 |
NOK |
2024-05-29 |
|
2 134,41 |
NOK |
2024-05-28 |
|
2 131,76 |
NOK |
2024-05-27 |
|
2 134,52 |
NOK |
2024-05-24 |
|
2 146,78 |
NOK |
2024-05-23 |
|
2 149,31 |
NOK |
2024-05-22 |
|
2 150,81 |
NOK |
2024-05-21 |
|
2 143,15 |
NOK |
2024-05-17 |
|
2 152,05 |
NOK |
2024-05-16 |
|
2 158,66 |
NOK |
2024-05-15 |
|
2 149,93 |
NOK |
2024-05-14 |
|
2 135,03 |
NOK |
2024-05-13 |
|
2 127,40 |
NOK |
2024-05-10 |
|
2 110,51 |
NOK |
2024-05-08 |
|
2 102,26 |
NOK |
2024-05-07 |
|
2 077,93 |
NOK |
2024-05-06 |
|
2 068,60 |
NOK |
2024-05-03 |
|
2 078,82 |
NOK |
2024-05-02 |
|
2 093,07 |
NOK |
2024-04-30 |
|
2 084,06 |
NOK |
2024-04-29 |
|
2 069,45 |
NOK |
2024-04-26 |
|
2 027,77 |
NOK |
2024-04-25 |
|
2 064,22 |
NOK |
2024-04-24 |
|
2 048,54 |
NOK |
2024-04-23 |
|
2 032,31 |
NOK |
2024-04-22 |
|
2 023,00 |
NOK |
2024-04-19 |
|
2 020,06 |
NOK |
2024-04-18 |
|
2 023,52 |
NOK |
2024-04-17 |
|
2 013,44 |
NOK |
2024-04-16 |
|
2 055,41 |
NOK |
2024-04-15 |
|
2 041,87 |
NOK |
2024-04-12 |
|
2 043,49 |
NOK |
2024-04-11 |
|
2 041,63 |
NOK |
2024-04-10 |
|
2 061,55 |
NOK |
2024-04-09 |
|
2 060,52 |
NOK |
2024-04-08 |
|
2 045,77 |
NOK |
2024-04-05 |
|
2 062,90 |
NOK |
2024-04-04 |
|
2 051,30 |
NOK |
2024-04-03 |
|
2 063,27 |
NOK |
2024-04-02 |
|
2 070,68 |
NOK |
2024-03-27 |
|
2 064,64 |
NOK |
2024-03-26 |
|
2 056,81 |
NOK |
2024-03-25 |
|
2 061,03 |
NOK |
2024-03-22 |
|
2 056,26 |
NOK |
2024-03-21 |
|
2 029,95 |
NOK |
2024-03-20 |
|
2 026,80 |
NOK |
2024-03-19 |
|
2 028,03 |
NOK |
2024-03-18 |
|
2 042,77 |
NOK |
2024-03-15 |
|
2 038,85 |
NOK |
2024-03-14 |
|
2 039,79 |
NOK |
2024-03-13 |
|
2 039,60 |
NOK |
2024-03-12 |
|
2 010,20 |
NOK |
2024-03-11 |
|
2 015,29 |
NOK |
2024-03-08 |
|
2 009,50 |
NOK |
2024-03-07 |
|
1 985,21 |
NOK |
2024-03-06 |
|
1 991,40 |
NOK |
2024-03-05 |
|
1 996,98 |
NOK |
2024-03-04 |
|
1 994,18 |
NOK |
2024-03-01 |
|
1 990,60 |
NOK |
2024-02-29 |
|
1 979,03 |
NOK |
2024-02-28 |
|
1 973,42 |
NOK |
2024-02-27 |
|
1 968,00 |
NOK |
2024-02-26 |
|
1 965,05 |
NOK |
2024-02-23 |
|
1 952,94 |
NOK |
2024-02-22 |
|
1 924,19 |
NOK |
2024-02-21 |
|
1 925,58 |
NOK |
2024-02-20 |
|
1 930,49 |
NOK |
2024-02-19 |
|
1 931,89 |
NOK |
2024-02-16 |
|
1 914,53 |
NOK |
2024-02-15 |
|
1 893,39 |
NOK |
2024-02-14 |
|
1 884,88 |
NOK |
2024-02-13 |
|
1 897,10 |
NOK |
2024-02-12 |
|
1 900,61 |
NOK |
2024-02-09 |
|
1 904,64 |
NOK |
2024-02-08 |
|
1 896,49 |
NOK |
2024-02-07 |
|
1 895,02 |
NOK |
2024-02-06 |
|
1 888,65 |
NOK |
2024-02-05 |
|
1 898,06 |
NOK |
2024-02-02 |
|
1 881,41 |
NOK |
2024-02-01 |
|
1 884,62 |
NOK |
2024-01-31 |
|
1 872,73 |
NOK |
2024-01-30 |
|
1 863,80 |
NOK |
2024-01-29 |
|
1 857,57 |
NOK |
2024-01-26 |
|
1 856,25 |
NOK |
2024-01-25 |
|
1 858,24 |
NOK |
2024-01-24 |
|
1 846,42 |
NOK |
2024-01-23 |
|
1 843,42 |
NOK |
2024-01-22 |
|
1 827,03 |
NOK |
2024-01-19 |
|
1 841,04 |
NOK |
2024-01-18 |
|
1 824,93 |
NOK |
2024-01-17 |
|
1 844,56 |
NOK |
2024-01-16 |
|
1 849,71 |
NOK |
2024-01-15 |
|
1 861,89 |
NOK |
2024-01-12 |
|
1 862,37 |
NOK |
2024-01-11 |
|
1 859,28 |
NOK |
2024-01-10 |
|
1 853,86 |
NOK |
2024-01-09 |
|
1 861,90 |
NOK |
2024-01-08 |
|
1 835,73 |
NOK |
2024-01-05 |
|
1 850,09 |
NOK |
2024-01-04 |
|
1 830,53 |
NOK |
2024-01-03 |
|
1 861,73 |
NOK |
2024-01-02 |
|
1 861,26 |
NOK |
2023-12-29 |
|
1 870,14 |
NOK |
2023-12-28 |
|
1 854,38 |
NOK |
2023-12-27 |
|
1 851,87 |
NOK |
2023-12-22 |
|
1 846,78 |
NOK |
2023-12-21 |
|
1 846,12 |
NOK |
2023-12-20 |
|
1 845,76 |
NOK |
2023-12-19 |
|
1 835,50 |
NOK |
2023-12-18 |
|
1 848,34 |
NOK |
2023-12-15 |
|
1 853,65 |
NOK |
2023-12-14 |
|
1 853,99 |
NOK |
2023-12-13 |
|
1 852,98 |
NOK |
2023-12-12 |
|
1 854,78 |
NOK |
2023-12-11 |
|
1 845,17 |
NOK |
2023-12-08 |
|
1 829,65 |
NOK |
2023-12-07 |
|
1 835,33 |
NOK |
2023-12-06 |
|
1 812,69 |
NOK |
2023-12-05 |
|
1 805,60 |
NOK |
2023-12-04 |
|
1 794,78 |
NOK |
2023-12-01 |
|
1 784,63 |
NOK |
2023-11-30 |
|
1 785,11 |
NOK |
2023-11-29 |
|
1 766,22 |
NOK |
2023-11-28 |
|
1 774,01 |
NOK |
2023-11-27 |
|
1 773,17 |
NOK |
2023-11-24 |
|
1 778,06 |
NOK |
2023-11-23 |
|
1 769,96 |
NOK |
2023-11-22 |
|
1 753,21 |
NOK |
2023-11-21 |
|
1 770,90 |
NOK |
2023-11-20 |
|
1 770,33 |
NOK |
2023-11-17 |
|
1 753,34 |
NOK |
2023-11-16 |
|
1 751,49 |
NOK |
2023-11-15 |
|
1 751,35 |
NOK |
2023-11-14 |
|
1 715,19 |
NOK |
2023-11-13 |
|
1 716,57 |
NOK |
2023-11-10 |
|
1 739,42 |
NOK |
2023-11-09 |
|
1 727,35 |
NOK |
2023-11-08 |
|
1 703,00 |
NOK |
2023-11-07 |
|
1 693,95 |
NOK |
2023-11-06 |
|
1 698,14 |
NOK |
2023-11-03 |
|
1 695,44 |
NOK |
2023-11-02 |
|
1 645,58 |
NOK |
2023-11-01 |
|
1 652,22 |
NOK |
2023-10-31 |
|
1 629,89 |
NOK |
2023-10-30 |
|
1 625,81 |
NOK |
2023-10-27 |
|
1 644,93 |
NOK |
2023-10-26 |
|
1 633,13 |
NOK |
2023-10-25 |
|
1 645,17 |
NOK |
2023-10-24 |
|
1 633,96 |
NOK |
2023-10-23 |
|
1 656,22 |
NOK |
2023-10-20 |
|
1 670,85 |
NOK |
2023-10-19 |
|
1 692,20 |
NOK |
2023-10-18 |
|
1 701,68 |
NOK |
2023-10-17 |
|
1 716,78 |
NOK |
2023-10-16 |
|
1 724,29 |
NOK |
2023-10-13 |
|
1 735,82 |
NOK |
2023-10-12 |
|
1 709,76 |
NOK |
2023-10-11 |
|
1 692,79 |
NOK |
2023-10-10 |
|
1 661,82 |
NOK |
2023-10-09 |
|
1 675,81 |
NOK |
2023-10-06 |
|
1 670,70 |
NOK |
2023-10-05 |
|
1 644,94 |
NOK |
2023-10-04 |
|
1 644,84 |
NOK |
2023-10-03 |
|
1 649,82 |
NOK |
2023-10-02 |
|
1 661,88 |
NOK |
2023-09-29 |
|
1 640,09 |
NOK |
2023-09-28 |
|
1 640,97 |
NOK |
2023-09-27 |
|
1 652,66 |
NOK |
2023-09-26 |
|
1 654,57 |
NOK |
2023-09-25 |
|
1 658,19 |
NOK |
2023-09-22 |
|
1 675,47 |
NOK |
2023-09-21 |
|
1 685,46 |
NOK |
2023-09-20 |
|
1 667,02 |
NOK |
2023-09-19 |
|
1 677,63 |
NOK |
2023-09-18 |
|
1 684,87 |
NOK |
2023-09-15 |
|
1 672,42 |
NOK |
2023-09-14 |
|
1 654,26 |
NOK |
2023-09-13 |
|
1 659,89 |
NOK |
2023-09-12 |
|
1 659,99 |
NOK |
2023-09-11 |
|
1 661,50 |
NOK |
2023-09-08 |
|
1 667,02 |
NOK |
2023-09-07 |
|
1 681,36 |
NOK |
2023-09-06 |
|
1 691,15 |
NOK |
2023-09-05 |
|
1 694,47 |
NOK |
2023-09-04 |
|
1 683,03 |
NOK |
2023-09-01 |
|
1 696,24 |
NOK |
2023-08-31 |
|
1 696,27 |
NOK |
2023-08-30 |
|
1 702,19 |
NOK |
2023-08-29 |
|
1 687,11 |
NOK |
2023-08-28 |
|
1 670,01 |
NOK |
2023-08-25 |
|
1 677,78 |
NOK |
2023-08-24 |
|
1 670,52 |
NOK |
2023-08-23 |
|
1 665,44 |
NOK |
2023-08-22 |
|
1 662,52 |
NOK |
2023-08-21 |
|
1 656,00 |
NOK |
2023-08-18 |
|
1 669,14 |
NOK |
2023-08-17 |
|
1 688,32 |
NOK |
2023-08-16 |
|
1 690,77 |
NOK |
2023-08-15 |
|
1 700,19 |
NOK |
2023-08-14 |
|
1 697,27 |
NOK |
2023-08-11 |
|
1 689,46 |
NOK |
2023-08-10 |
|
1 681,82 |
NOK |
2023-08-09 |
|
1 683,00 |
NOK |
2023-08-08 |
|
1 645,65 |
NOK |
2023-08-07 |
|
1 642,26 |
NOK |
2023-08-04 |
|
1 650,96 |
NOK |
2023-08-03 |
|
1 665,16 |
NOK |
2023-08-02 |
|
1 685,96 |
NOK |
2023-08-01 |
|
1 691,62 |
NOK |
2023-07-31 |
|
1 690,65 |
NOK |
2023-07-28 |
|
1 701,92 |
NOK |
2023-07-27 |
|
1 689,96 |
NOK |
2023-07-26 |
|
1 707,40 |
NOK |
2023-07-25 |
|
1 696,07 |
NOK |
2023-07-24 |
|
1 692,17 |
NOK |
2023-07-21 |
|
1 683,56 |
NOK |
2023-07-20 |
|
1 695,20 |
NOK |
2023-07-19 |
|
1 698,50 |
NOK |
2023-07-18 |
|
1 686,66 |
NOK |
2023-07-17 |
|
1 689,22 |
NOK |
2023-07-14 |
|
1 700,17 |
NOK |
2023-07-13 |
|
1 682,62 |
NOK |
2023-07-12 |
|
1 686,18 |
NOK |
2023-07-11 |
|
1 697,60 |
NOK |
2023-07-10 |
|
1 712,25 |
NOK |
2023-07-07 |
|
1 717,04 |
NOK |
2023-07-06 |
|
1 731,04 |
NOK |
2023-07-05 |
|
1 749,47 |
NOK |
2023-07-04 |
|
1 749,04 |
NOK |
2023-07-03 |
|
1 770,17 |
NOK |
2023-06-30 |
|
1 752,54 |
NOK |
2023-06-29 |
|
1 759,82 |
NOK |
2023-06-28 |
|
1 732,67 |
NOK |
2023-06-27 |
|
1 741,63 |
NOK |
2023-06-26 |
|
1 736,99 |
NOK |
2023-06-22 |
|
1 765,92 |
NOK |
2023-06-21 |
|
1 776,47 |
NOK |
2023-06-20 |
|
1 771,47 |
NOK |
2023-06-19 |
|
1 790,15 |
NOK |
2023-06-16 |
|
1 766,87 |
NOK |
2023-06-15 |
|
1 776,86 |
NOK |
2023-06-14 |
|
1 788,73 |
NOK |
2023-06-13 |
|
1 795,85 |
NOK |
2023-06-12 |
|
1 788,92 |
NOK |
2023-06-09 |
|
1 809,12 |
NOK |
2023-06-08 |
|
1 832,34 |
NOK |
2023-06-07 |
|
1 828,47 |
NOK |
2023-06-05 |
|
1 840,64 |
NOK |
2023-06-02 |
|
1 822,37 |
NOK |
2023-06-01 |
|
1 826,84 |
NOK |
2023-05-31 |
|
1 846,61 |
NOK |
2023-05-30 |
|
1 830,92 |
NOK |
2023-05-26 |
|
1 815,49 |
NOK |
2023-05-25 |
|
1 810,13 |
NOK |
2023-05-24 |
|
1 850,57 |
NOK |
2023-05-23 |
|
1 863,27 |
NOK |
2023-05-22 |
|
1 859,26 |
NOK |
2023-05-19 |
|
1 835,57 |
NOK |
2023-05-17 |
|
1 822,21 |
NOK |
2023-05-16 |
|
1 831,01 |
NOK |
2023-05-15 |
|
1 830,13 |
NOK |
2023-05-12 |
|
1 816,32 |
NOK |
2023-05-11 |
|
1 794,27 |
NOK |
2023-05-10 |
|
1 803,92 |
NOK |
2023-05-09 |
|
1 816,67 |
NOK |
2023-05-08 |
|
1 817,04 |
NOK |
2023-05-05 |
|
1 830,06 |
NOK |
2023-05-04 |
|
1 848,61 |
NOK |
2023-05-03 |
|
1 839,27 |
NOK |
2023-05-02 |
|
1 838,65 |
NOK |
2023-04-28 |
|
1 815,93 |
NOK |
2023-04-27 |
|
1 779,49 |
NOK |
2023-04-26 |
|
1 791,34 |
NOK |
2023-04-25 |
|
1 794,80 |
NOK |
2023-04-24 |
|
1 780,00 |
NOK |
2023-04-21 |
|
1 772,92 |
NOK |
2023-04-20 |
|
1 771,83 |
NOK |
2023-04-19 |
|
1 781,20 |
NOK |
2023-04-18 |
|
1 762,28 |
NOK |
2023-04-17 |
|
1 758,07 |
NOK |
2023-04-14 |
|
1 728,33 |
NOK |
2023-04-13 |
|
1 732,22 |
NOK |
2023-04-12 |
|
1 728,36 |
NOK |
2023-04-11 |
|
1 686,08 |
NOK |
2023-04-05 |
|
1 699,02 |
NOK |
2023-04-04 |
|
1 691,76 |
NOK |
2023-04-03 |
|
1 723,49 |
NOK |
2023-03-31 |
|
1 686,32 |
NOK |
2023-03-30 |
|
1 650,88 |
NOK |
2023-03-29 |
|
1 633,07 |
NOK |
2023-03-28 |
|
1 653,10 |
NOK |
2023-03-27 |
|
1 628,79 |
NOK |
2023-03-24 |
|
1 642,15 |
NOK |
2023-03-23 |
|
1 662,89 |
NOK |
2023-03-22 |
|
1 662,61 |
NOK |
2023-03-21 |
|
1 658,11 |
NOK |
2023-03-20 |
|
1 629,42 |
NOK |
2023-03-17 |
|
1 651,18 |
NOK |
2023-03-16 |
|
1 641,50 |
NOK |
2023-03-15 |
|
1 668,44 |
NOK |
2023-03-14 |
|
1 636,32 |
NOK |
2023-03-13 |
|
1 666,50 |
NOK |
2023-03-10 |
|
1 701,07 |
NOK |
2023-03-09 |
|
1 693,42 |
NOK |
2023-03-08 |
|
1 707,51 |
NOK |
2023-03-07 |
|
1 706,14 |
NOK |
2023-03-06 |
|
1 697,47 |
NOK |
2023-03-03 |
|
1 676,73 |
NOK |
2023-03-02 |
|
1 684,17 |
NOK |
2023-03-01 |
|
1 670,28 |
NOK |
2023-02-28 |
|
1 679,82 |
NOK |
2023-02-27 |
|
1 657,36 |
NOK |
2023-02-24 |
|
1 674,87 |
NOK |
2023-02-23 |
|
1 670,28 |
NOK |
2023-02-22 |
|
1 691,85 |
NOK |
2023-02-21 |
|
1 688,00 |
NOK |
2023-02-20 |
|
1 689,21 |
NOK |
2023-02-17 |
|
1 678,66 |
NOK |
2023-02-16 |
|
1 674,64 |
NOK |
2023-02-15 |
|
1 674,25 |
NOK |
2023-02-14 |
|
1 662,39 |
NOK |
2023-02-13 |
|
1 649,06 |
NOK |
2023-02-10 |
|
1 686,24 |
NOK |
2023-02-09 |
|
1 701,71 |
NOK |
2023-02-08 |
|
1 697,18 |
NOK |
2023-02-07 |
|
1 698,51 |
NOK |
2023-02-06 |
|
1 696,49 |
NOK |
2023-02-03 |
|
1 680,99 |
NOK |
2023-02-02 |
|
1 643,61 |
NOK |
2023-02-01 |
|
1 626,14 |
NOK |
2023-01-31 |
|
1 632,82 |
NOK |
2023-01-30 |
|
1 627,30 |
NOK |
2023-01-27 |
|
1 629,10 |
NOK |
2023-01-26 |
|
1 634,15 |
NOK |
2023-01-25 |
|
1 636,72 |
NOK |
2023-01-24 |
|
1 630,02 |
NOK |
2023-01-23 |
|
1 620,35 |
NOK |
2023-01-20 |
|
1 624,06 |
NOK |
2023-01-19 |
|
1 645,13 |
NOK |
2023-01-18 |
|
1 628,12 |
NOK |
2023-01-17 |
|
1 631,78 |
NOK |
2023-01-16 |
|
1 622,99 |
NOK |
2023-01-13 |
|
1 618,54 |
NOK |
2023-01-12 |
|
1 615,06 |
NOK |
2023-01-11 |
|
1 602,74 |
NOK |
2023-01-10 |
|
1 596,57 |
NOK |
2023-01-09 |
|
1 593,95 |
NOK |
2023-01-05 |
|
1 593,84 |
NOK |
2023-01-04 |
|
1 562,96 |
NOK |
2023-01-03 |
|
1 543,48 |
NOK |
2023-01-02 |
|
1 540,34 |
NOK |
2022-12-30 |
|
1 546,79 |
NOK |
2022-12-29 |
|
1 530,01 |
NOK |
2022-12-28 |
|
1 528,06 |
NOK |
2022-12-27 |
|
1 524,63 |
NOK |
2022-12-23 |
|
1 518,73 |
NOK |
2022-12-22 |
|
1 521,67 |
NOK |
2022-12-21 |
|
1 516,90 |
NOK |
2022-12-20 |
|
1 531,03 |
NOK |
2022-12-19 |
|
1 538,01 |
NOK |
2022-12-16 |
|
1 559,69 |
NOK |
2022-12-15 |
|
1 589,07 |
NOK |
2022-12-14 |
|
1 606,14 |
NOK |
2022-12-13 |
|
1 580,28 |
NOK |
2022-12-12 |
|
1 584,48 |
NOK |
2022-12-09 |
|
1 553,96 |
NOK |
2022-12-08 |
|
1 557,21 |
NOK |
2022-12-07 |
|
1 564,43 |
NOK |
2022-12-06 |
|
1 570,18 |
NOK |
2022-12-05 |
|
1 547,97 |
NOK |
2022-12-02 |
|
1 543,34 |
NOK |
2022-12-01 |
|
1 518,30 |
NOK |
2022-11-30 |
|
1 525,62 |
NOK |
2022-11-29 |
|
1 530,99 |
NOK |
2022-11-28 |
|
1 534,78 |
NOK |
2022-11-25 |
|
1 540,08 |
NOK |
2022-11-24 |
|
1 530,32 |
NOK |
2022-11-23 |
|
1 524,15 |
NOK |
2022-11-22 |
|
1 531,47 |
NOK |
2022-11-21 |
|
1 525,98 |
NOK |
2022-11-18 |
|
1 505,63 |
NOK |
2022-11-17 |
|
1 510,84 |
NOK |
2022-11-16 |
|
1 527,37 |
NOK |
2022-11-15 |
|
1 535,24 |
NOK |
2022-11-14 |
|
1 525,96 |
NOK |
2022-11-11 |
|
1 520,14 |
NOK |
2022-11-10 |
|
1 471,77 |
NOK |
2022-11-09 |
|
1 466,87 |
NOK |
2022-11-08 |
|
1 441,97 |
NOK |
2022-11-07 |
|
1 425,18 |
NOK |
2022-11-04 |
|
1 416,18 |
NOK |
2022-11-03 |
|
1 417,36 |
NOK |
2022-11-02 |
|
1 409,24 |
NOK |
2022-11-01 |
|
1 410,35 |
NOK |
2022-10-31 |
|
1 416,43 |
NOK |
2022-10-28 |
|
1 414,67 |
NOK |
2022-10-27 |
|
1 414,88 |
NOK |
2022-10-26 |
|
1 408,88 |
NOK |
2022-10-25 |
|
1 394,12 |
NOK |
2022-10-24 |
|
1 364,58 |
NOK |
2022-10-21 |
|
1 374,02 |
NOK |
2022-10-20 |
|
1 392,34 |
NOK |
2022-10-19 |
|
1 416,60 |
NOK |
2022-10-18 |
|
1 385,28 |
NOK |
2022-10-17 |
|
1 364,66 |
NOK |
2022-10-14 |
|
1 328,85 |
NOK |
2022-10-13 |
|
1 349,29 |
NOK |
2022-10-12 |
|
1 342,61 |
NOK |
2022-10-11 |
|
1 348,01 |
NOK |
2022-10-10 |
|
1 362,29 |
NOK |
2022-10-07 |
|
1 394,80 |
NOK |
2022-10-06 |
|
1 398,66 |
NOK |
2022-10-05 |
|
1 411,80 |
NOK |
2022-10-04 |
|
1 372,27 |
NOK |
2022-10-03 |
|
1 364,52 |
NOK |
2022-09-30 |
|
1 326,37 |
NOK |
2022-09-29 |
|
1 341,63 |
NOK |
2022-09-28 |
|
1 340,92 |
NOK |
2022-09-27 |
|
1 342,06 |
NOK |
2022-09-26 |
|
1 329,56 |
NOK |
2022-09-23 |
|
1 350,22 |
NOK |
2022-09-22 |
|
1 366,28 |
NOK |
2022-09-21 |
|
1 374,77 |
NOK |
2022-09-20 |
|
1 390,68 |
NOK |
2022-09-19 |
|
1 399,84 |
NOK |
2022-09-16 |
|
1 424,94 |
NOK |
2022-09-15 |
|
1 421,40 |
NOK |
2022-09-14 |
|
1 441,96 |
NOK |
2022-09-13 |
|
1 449,58 |
NOK |
2022-09-12 |
|
1 427,96 |
NOK |
2022-09-09 |
|
1 398,16 |
NOK |
2022-09-08 |
|
1 385,03 |
NOK |
2022-09-07 |
|
1 375,02 |
NOK |
2022-09-06 |
|
1 381,97 |
NOK |
2022-09-05 |
|
1 400,64 |
NOK |
2022-09-02 |
|
1 390,06 |
NOK |
2022-09-01 |
|
1 425,78 |
NOK |
2022-08-31 |
|
1 405,79 |
NOK |
2022-08-30 |
|
1 394,67 |
NOK |
2022-08-29 |
|
1 423,32 |
NOK |
2022-08-26 |
|
1 435,91 |
NOK |
2022-08-25 |
|
1 424,01 |
NOK |
2022-08-24 |
|
1 428,55 |
NOK |
2022-08-23 |
|
1 445,15 |
NOK |
2022-08-22 |
|
1 478,02 |
NOK |
2022-08-19 |
|
1 481,67 |
NOK |
2022-08-18 |
|
1 491,51 |
NOK |
2022-08-17 |
|
1 496,23 |
NOK |
2022-08-16 |
|
1 507,08 |
NOK |
2022-08-15 |
|
1 496,44 |
NOK |
2022-08-12 |
|
1 505,40 |
NOK |
2022-08-11 |
|
1 494,80 |
NOK |
2022-08-10 |
|
1 479,32 |
NOK |
2022-08-09 |
|
1 504,70 |
NOK |
2022-08-08 |
|
1 498,67 |
NOK |
2022-08-05 |
|
1 518,08 |
NOK |
2022-08-04 |
|
1 491,15 |
NOK |
2022-08-03 |
|
1 491,43 |
NOK |
2022-08-02 |
|
1 499,71 |
NOK |
2022-08-01 |
|
1 511,27 |
NOK |
2022-07-29 |
|
1 478,78 |
NOK |
2022-07-28 |
|
1 462,13 |
NOK |
2022-07-27 |
|
1 464,23 |
NOK |
2022-07-26 |
|
1 489,17 |
NOK |
2022-07-25 |
|
1 497,69 |
NOK |
2022-07-22 |
|
1 490,28 |
NOK |
2022-07-21 |
|
1 472,83 |
NOK |
2022-07-20 |
|
1 461,60 |
NOK |
2022-07-19 |
|
1 458,40 |
NOK |
2022-07-18 |
|
1 431,27 |
NOK |
2022-07-15 |
|
1 422,58 |
NOK |
2022-07-14 |
|
1 439,96 |
NOK |
2022-07-13 |
|
1 454,29 |
NOK |
2022-07-12 |
|
1 449,29 |
NOK |
2022-07-11 |
|
1 452,99 |
NOK |
2022-07-08 |
|
1 450,98 |
NOK |
2022-07-07 |
|
1 424,41 |
NOK |
2022-07-06 |
|
1 401,17 |
NOK |
2022-07-05 |
|
1 413,45 |
NOK |
2022-07-04 |
|
1 421,70 |
NOK |
2022-07-01 |
|
1 397,21 |
NOK |
2022-06-30 |
|
1 427,11 |
NOK |
2022-06-29 |
|
1 445,39 |
NOK |
2022-06-28 |
|
1 448,17 |
NOK |
2022-06-27 |
|
1 410,09 |
NOK |
2022-06-23 |
|
1 422,19 |
NOK |
2022-06-22 |
|
1 430,59 |
NOK |
2022-06-21 |
|
1 426,85 |
NOK |
2022-06-20 |
|
1 434,67 |
NOK |
2022-06-17 |
|
1 415,81 |
NOK |
2022-06-16 |
|
1 457,70 |
NOK |
2022-06-15 |
|
1 458,11 |
NOK |
2022-06-14 |
|
1 459,05 |
NOK |
2022-06-13 |
|
1 481,49 |
NOK |
2022-06-10 |
|
1 518,75 |
NOK |
2022-06-09 |
|
1 535,90 |
NOK |
2022-06-08 |
|
1 531,49 |
NOK |
2022-06-07 |
|
1 536,90 |
NOK |
2022-06-03 |
|
1 520,63 |
NOK |
2022-06-02 |
|
1 515,08 |
NOK |
2022-06-01 |
|
1 525,17 |
NOK |
2022-05-31 |
|
1 542,26 |
NOK |
2022-05-30 |
|
1 514,92 |
NOK |
2022-05-27 |
|
1 496,34 |
NOK |
2022-05-25 |
|
1 517,42 |
NOK |
2022-05-24 |
|
1 510,37 |
NOK |
2022-05-23 |
|
1 515,49 |
NOK |
2022-05-20 |
|
1 482,24 |
NOK |
2022-05-19 |
|
1 500,93 |
NOK |
2022-05-18 |
|
1 508,33 |
NOK |
2022-05-17 |
|
1 479,98 |
NOK |
2022-05-16 |
|
1 478,12 |
NOK |
2022-05-13 |
|
1 447,69 |
NOK |
2022-05-12 |
|
1 450,84 |
NOK |
2022-05-11 |
|
1 459,39 |
NOK |
2022-05-10 |
|
1 426,14 |
NOK |
2022-05-09 |
|
1 451,71 |
NOK |
2022-05-06 |
|
1 505,94 |
NOK |
2022-05-05 |
|
1 505,75 |
NOK |
2022-05-04 |
|
1 509,60 |
NOK |
2022-05-03 |
|
1 517,91 |
NOK |
2022-05-02 |
|
1 538,69 |
NOK |
2022-04-29 |
|
1 513,37 |
NOK |
2022-04-28 |
|
1 519,29 |
NOK |
2022-04-27 |
|
1 513,40 |
NOK |
2022-04-26 |
|
1 518,39 |
NOK |
2022-04-25 |
|
1 538,49 |
NOK |
2022-04-22 |
|
1 566,21 |
NOK |
2022-04-21 |
|
1 553,22 |
NOK |
2022-04-20 |
|
1 522,30 |
NOK |
2022-04-19 |
|
1 533,24 |
NOK |
2022-04-13 |
|
1 530,84 |
NOK |
2022-04-12 |
|
1 539,36 |
NOK |
2022-04-11 |
|
1 548,03 |
NOK |
2022-04-08 |
|
1 554,38 |
NOK |
2022-04-07 |
|
1 526,89 |
NOK |
2022-04-06 |
|
1 563,95 |
NOK |
2022-04-05 |
|
1 552,10 |
NOK |
2022-04-04 |
|
1 566,77 |
NOK |
2022-04-01 |
|
1 561,63 |
NOK |
2022-03-31 |
|
1 555,84 |
NOK |
2022-03-30 |
|
1 564,34 |
NOK |
2022-03-29 |
|
1 526,87 |
NOK |
2022-03-28 |
|
1 511,21 |
NOK |
2022-03-25 |
|
1 515,82 |
NOK |
2022-03-24 |
|
1 542,16 |
NOK |
2022-03-23 |
|
1 573,11 |
NOK |
2022-03-22 |
|
1 569,17 |
NOK |
2022-03-21 |
|
1 562,10 |
NOK |
2022-03-18 |
|
1 554,63 |
NOK |
2022-03-17 |
|
1 561,19 |
NOK |
2022-03-16 |
|
1 502,19 |
NOK |
2022-03-15 |
|
1 528,80 |
NOK |
2022-03-14 |
|
1 475,81 |
NOK |
2022-03-11 |
|
1 469,89 |
NOK |
2022-03-10 |
|
1 443,55 |
NOK |
2022-03-09 |
|
1 407,54 |
NOK |
2022-03-08 |
|
1 426,87 |
NOK |
2022-03-07 |
|
1 430,39 |
NOK |
2022-03-04 |
|
1 483,09 |
NOK |
2022-03-03 |
|
1 489,97 |
NOK |
2022-03-02 |
|
1 511,10 |
NOK |
2022-03-01 |
|
1 525,46 |
NOK |
2022-02-28 |
|
1 527,35 |
NOK |
2022-02-25 |
|
1 483,05 |
NOK |
2022-02-24 |
|
1 537,88 |
NOK |
2022-02-23 |
|
1 557,19 |
NOK |
2022-02-22 |
|
1 551,12 |
NOK |
2022-02-21 |
|
1 585,71 |
NOK |
2022-02-18 |
|
1 601,58 |
NOK |
2022-02-17 |
|
1 611,72 |
NOK |
2022-02-16 |
|
1 622,35 |
NOK |
2022-02-15 |
|
1 575,67 |
NOK |
2022-02-14 |
|
1 631,47 |
NOK |
2022-02-11 |
|
1 642,79 |
NOK |
2022-02-10 |
|
1 656,77 |
NOK |
2022-02-09 |
|
1 612,04 |
NOK |
2022-02-08 |
|
1 625,68 |
NOK |
2022-02-07 |
|
1 613,77 |
NOK |
2022-02-04 |
|
1 635,77 |
NOK |
2022-02-03 |
|
1 669,55 |
NOK |
2022-02-02 |
|
1 647,89 |
NOK |
2022-02-01 |
|
1 633,42 |
NOK |
2022-01-31 |
|
1 590,32 |
NOK |
2022-01-28 |
|
1 617,10 |
NOK |
2022-01-27 |
|
1 618,63 |
NOK |
2022-01-26 |
|
1 595,76 |
NOK |
2022-01-25 |
|
1 590,62 |
NOK |
2022-01-24 |
|
1 649,11 |
NOK |
2022-01-21 |
|
1 674,17 |
NOK |
2022-01-20 |
|
1 677,60 |
NOK |
2022-01-19 |
|
1 667,06 |
NOK |
2022-01-18 |
|
1 695,36 |
NOK |
2022-01-17 |
|
1 698,99 |
NOK |
2022-01-14 |
|
1 732,74 |
NOK |
2022-01-13 |
|
1 729,91 |
NOK |
2022-01-12 |
|
1 721,89 |
NOK |
2022-01-11 |
|
1 715,44 |
NOK |
2022-01-10 |
|
1 760,44 |
NOK |
2022-01-07 |
|
1 793,36 |
NOK |
2022-01-05 |
|
1 808,69 |
NOK |
2022-01-04 |
|
1 808,36 |
NOK |
2022-01-03 |
|
1 798,91 |
NOK |
2021-12-30 |
|
1 793,86 |
NOK |
2021-12-29 |
|
1 796,17 |
NOK |
2021-12-28 |
|
1 791,10 |
NOK |
2021-12-27 |
|
1 772,17 |
NOK |
2021-12-23 |
|
1 749,08 |
NOK |
2021-12-22 |
|
1 742,45 |
NOK |
2021-12-21 |
|
1 739,23 |
NOK |
2021-12-20 |
|
1 758,30 |
NOK |
2021-12-17 |
|
1 777,80 |
NOK |
2021-12-16 |
|
1 759,98 |
NOK |
2021-12-15 |
|
1 762,38 |
NOK |
2021-12-14 |
|
1 782,09 |
NOK |
2021-12-13 |
|
1 780,75 |
NOK |
2021-12-10 |
|
1 790,12 |
NOK |
2021-12-09 |
|
1 781,30 |
NOK |
2021-12-08 |
|
1 791,61 |
NOK |
2021-12-07 |
|
1 760,30 |
NOK |
2021-12-06 |
|
1 763,80 |
NOK |
2021-12-03 |
|
1 777,52 |
NOK |
2021-12-02 |
|
1 784,20 |
NOK |
2021-12-01 |
|
1 788,52 |
NOK |
2021-11-30 |
|
1 771,42 |
NOK |
2021-11-29 |
|
1 764,52 |
NOK |
2021-11-26 |
|
1 794,43 |
NOK |
2021-11-25 |
|
1 768,48 |
NOK |
2021-11-24 |
|
1 795,43 |
NOK |
2021-11-23 |
|
1 827,74 |
NOK |
2021-11-22 |
|
1 830,75 |
NOK |
2021-11-19 |
|
1 824,93 |
NOK |
2021-11-18 |
|
1 815,85 |
NOK |
2021-11-17 |
|
1 820,60 |
NOK |
2021-11-16 |
|
1 822,12 |
NOK |
2021-11-15 |
|
1 819,68 |
NOK |
2021-11-12 |
|
1 808,39 |
NOK |
2021-11-11 |
|
1 784,66 |
NOK |
2021-11-10 |
|
1 792,77 |
NOK |
2021-11-09 |
|
1 792,63 |
NOK |
2021-11-08 |
|
1 796,68 |
NOK |
2021-11-05 |
|
1 794,63 |
NOK |
2021-11-04 |
|
1 776,75 |
NOK |
2021-11-03 |
|
1 762,84 |
NOK |
2021-11-02 |
|
1 744,96 |
NOK |
2021-11-01 |
|
1 732,26 |
NOK |
2021-10-29 |
|
1 729,16 |
NOK |
2021-10-28 |
|
1 738,48 |
NOK |
2021-10-27 |
|
1 733,04 |
NOK |
2021-10-26 |
|
1 729,56 |
NOK |
2021-10-25 |
|
1 743,63 |
NOK |
2021-10-22 |
|
1 718,24 |
NOK |
2021-10-21 |
|
1 723,54 |
NOK |
2021-10-20 |
|
1 716,63 |
NOK |
2021-10-19 |
|
1 710,99 |
NOK |
2021-10-18 |
|
1 712,22 |
NOK |
2021-10-15 |
|
1 707,81 |
NOK |
2021-10-14 |
|
1 698,09 |
NOK |
2021-10-13 |
|
1 673,09 |
NOK |
2021-10-12 |
|
1 665,33 |
NOK |
2021-10-11 |
|
1 680,81 |
NOK |
2021-10-08 |
|
1 688,27 |
NOK |
2021-10-07 |
|
1 662,03 |
NOK |
2021-10-06 |
|
1 669,11 |
NOK |
2021-10-05 |
|
1 687,01 |
NOK |
2021-10-04 |
|
1 696,70 |
NOK |
2021-10-01 |
|
1 721,87 |
NOK |
2021-09-30 |
|
1 719,97 |
NOK |
2021-09-29 |
|
1 707,55 |
NOK |
2021-09-28 |
|
1 743,38 |
NOK |
2021-09-27 |
|
1 765,27 |
NOK |
2021-09-24 |
|
1 782,08 |
NOK |
2021-09-23 |
|
1 761,11 |
NOK |
2021-09-22 |
|
1 760,04 |
NOK |
2021-09-21 |
|
1 745,98 |
NOK |
2021-09-20 |
|
1 789,33 |
NOK |
2021-09-17 |
|
1 793,06 |
NOK |
2021-09-16 |
|
1 784,60 |
NOK |
2021-09-15 |
|
1 802,99 |
NOK |
2021-09-14 |
|
1 805,58 |
NOK |
2021-09-13 |
|
1 812,59 |
NOK |
2021-09-10 |
|
1 825,86 |
NOK |
2021-09-09 |
|
1 826,81 |
NOK |
2021-09-08 |
|
1 844,55 |
NOK |
2021-09-07 |
|
1 856,21 |
NOK |
2021-09-06 |
|
1 839,62 |
NOK |
2021-09-03 |
|
1 848,64 |
NOK |
2021-09-02 |
|
1 825,69 |
NOK |
2021-09-01 |
|
1 829,05 |
NOK |
2021-08-31 |
|
1 827,88 |
NOK |
2021-08-30 |
|
1 840,18 |
NOK |
2021-08-27 |
|
1 842,35 |
NOK |
2021-08-26 |
|
1 847,46 |
NOK |
2021-08-25 |
|
1 846,51 |
NOK |
2021-08-24 |
|
1 858,55 |
NOK |
2021-08-23 |
|
1 862,42 |
NOK |
2021-08-20 |
|
1 841,22 |
NOK |
2021-08-19 |
|
1 856,26 |
NOK |
2021-08-18 |
|
1 847,24 |
NOK |
2021-08-17 |
|
1 845,03 |
NOK |
2021-08-16 |
|
1 848,95 |
NOK |
2021-08-13 |
|
1 844,75 |
NOK |
2021-08-12 |
|
1 853,56 |
NOK |
2021-08-11 |
|
1 863,69 |
NOK |
2021-08-10 |
|
1 852,59 |
NOK |
2021-08-09 |
|
1 846,82 |
NOK |
2021-08-06 |
|
1 859,89 |
NOK |
2021-08-05 |
|
1 841,64 |
NOK |
2021-08-04 |
|
1 830,20 |
NOK |
2021-08-03 |
|
1 815,58 |
NOK |
2021-08-02 |
|
1 813,64 |
NOK |
2021-07-30 |
|
1 807,73 |
NOK |
2021-07-29 |
|
1 807,53 |
NOK |
2021-07-28 |
|
1 808,46 |
NOK |
2021-07-27 |
|
1 803,43 |
NOK |
2021-07-26 |
|
1 804,68 |
NOK |
2021-07-23 |
|
1 788,04 |
NOK |
2021-07-22 |
|
1 783,39 |
NOK |
2021-07-21 |
|
1 777,14 |
NOK |
2021-07-20 |
|
1 746,30 |
NOK |
2021-07-19 |
|
1 762,45 |
NOK |
2021-07-16 |
|
1 763,60 |
NOK |
2021-07-15 |
|
1 762,91 |
NOK |
2021-07-14 |
|
1 764,13 |
NOK |
2021-07-13 |
|
1 753,33 |
NOK |
2021-07-12 |
|
1 742,17 |
NOK |
2021-07-09 |
|
1 744,63 |
NOK |
2021-07-08 |
|
1 751,83 |
NOK |
2021-07-07 |
|
1 741,17 |
NOK |
2021-07-06 |
|
1 726,44 |
NOK |
2021-07-05 |
|
1 718,64 |
NOK |
2021-07-02 |
|
1 713,12 |
NOK |
2021-07-01 |
|
1 706,07 |
NOK |
2021-06-30 |
|
1 710,93 |
NOK |
2021-06-29 |
|
1 698,01 |
NOK |
2021-06-28 |
|
1 688,92 |
NOK |
2021-06-24 |
|
1 676,54 |
NOK |
2021-06-23 |
|
1 689,91 |
NOK |
2021-06-22 |
|
1 686,31 |
NOK |
2021-06-21 |
|
1 691,22 |
NOK |
2021-06-18 |
|
1 685,95 |
NOK |
2021-06-17 |
|
1 699,13 |
NOK |
2021-06-16 |
|
1 691,55 |
NOK |
2021-06-15 |
|
1 685,23 |
NOK |
2021-06-14 |
|
1 687,19 |
NOK |
2021-06-11 |
|
1 680,05 |
NOK |
2021-06-10 |
|
1 677,68 |
NOK |
2021-06-09 |
|
1 679,57 |
NOK |
2021-06-08 |
|
1 680,37 |
NOK |
2021-06-07 |
|
1 680,49 |
NOK |
2021-06-04 |
|
1 678,53 |
NOK |
2021-06-03 |
|
1 678,09 |
NOK |
2021-06-02 |
|
1 681,77 |
NOK |
2021-06-01 |
|
1 674,67 |
NOK |
2021-05-31 |
|
1 674,78 |
NOK |
2021-05-28 |
|
1 664,77 |
NOK |
2021-05-27 |
|
1 659,57 |
NOK |
2021-05-26 |
|
1 665,29 |
NOK |
2021-05-25 |
|
1 662,86 |
NOK |
2021-05-21 |
|
1 640,48 |
NOK |
2021-05-20 |
|
1 609,51 |
NOK |
2021-05-19 |
|
1 623,99 |
NOK |
2021-05-18 |
|
1 617,41 |
NOK |
2021-05-17 |
|
1 601,58 |
NOK |
2021-05-14 |
|
1 595,68 |
NOK |
2021-05-12 |
|
1 600,70 |
NOK |
2021-05-11 |
|
1 632,19 |
NOK |
2021-05-10 |
|
1 633,87 |
NOK |
2021-05-07 |
|
1 618,01 |
NOK |
2021-05-06 |
|
1 627,65 |
NOK |
2021-05-05 |
|
1 605,07 |
NOK |
2021-05-04 |
|
1 630,79 |
NOK |
2021-05-03 |
|
1 622,45 |
NOK |
2021-04-30 |
|
1 627,39 |
NOK |
2021-04-29 |
|
1 635,62 |
NOK |
2021-04-28 |
|
1 640,65 |
NOK |
2021-04-27 |
|
1 642,20 |
NOK |
2021-04-26 |
|
1 630,74 |
NOK |
2021-04-23 |
|
1 627,50 |
NOK |
2021-04-22 |
|
1 609,66 |
NOK |
2021-04-21 |
|
1 606,38 |
NOK |
2021-04-20 |
|
1 633,38 |
NOK |
2021-04-19 |
|
1 641,19 |
NOK |
2021-04-16 |
|
1 621,63 |
NOK |
2021-04-15 |
|
1 622,91 |
NOK |
2021-04-14 |
|
1 629,41 |
NOK |
2021-04-13 |
|
1 610,93 |
NOK |
2021-04-12 |
|
1 629,55 |
NOK |
2021-04-09 |
|
1 619,58 |
NOK |
2021-04-08 |
|
1 598,92 |
NOK |
2021-04-07 |
|
1 604,64 |
NOK |
2021-04-06 |
|
1 574,90 |
NOK |
2021-03-31 |
|
1 568,78 |
NOK |
2021-03-30 |
|
1 571,68 |
NOK |
2021-03-29 |
|
1 578,31 |
NOK |
2021-03-26 |
|
1 562,70 |
NOK |
2021-03-25 |
|
1 568,78 |
NOK |
2021-03-24 |
|
1 576,68 |
NOK |
2021-03-23 |
|
1 577,55 |
NOK |
2021-03-22 |
|
1 577,65 |
NOK |
2021-03-19 |
|
1 568,25 |
NOK |
2021-03-18 |
|
1 574,36 |
NOK |
2021-03-17 |
|
1 583,93 |
NOK |
2021-03-16 |
|
1 578,24 |
NOK |
2021-03-15 |
|
1 568,99 |
NOK |
2021-03-12 |
|
1 573,69 |
NOK |
2021-03-11 |
|
1 553,34 |
NOK |
2021-03-10 |
|
1 550,35 |
NOK |
2021-03-09 |
|
1 533,20 |
NOK |
2021-03-08 |
|
1 524,13 |
NOK |
2021-03-05 |
|
1 537,40 |
NOK |
2021-03-04 |
|
1 551,79 |
NOK |
2021-03-03 |
|
1 570,17 |
NOK |
2021-03-02 |
|
1 565,41 |
NOK |
2021-03-01 |
|
1 549,51 |
NOK |
2021-02-26 |
|
1 552,47 |
NOK |
2021-02-25 |
|
1 540,32 |
NOK |
2021-02-24 |
|
1 537,30 |
NOK |
2021-02-23 |
|
1 568,22 |
NOK |
2021-02-22 |
|
1 566,11 |
NOK |
2021-02-19 |
|
1 557,05 |
NOK |
2021-02-18 |
|
1 568,84 |
NOK |
2021-02-17 |
|
1 578,38 |
NOK |
2021-02-16 |
|
1 571,62 |
NOK |
2021-02-15 |
|
1 565,87 |
NOK |
2021-02-12 |
|
1 550,59 |
NOK |
2021-02-11 |
|
1 539,73 |
NOK |
2021-02-10 |
|
1 542,96 |
NOK |
2021-02-09 |
|
1 551,09 |
NOK |
2021-02-08 |
|
1 547,92 |
NOK |
2021-02-05 |
|
1 557,19 |
NOK |
2021-02-04 |
|
1 556,49 |
NOK |
2021-02-03 |
|
1 547,29 |
NOK |
2021-02-02 |
|
1 531,08 |
NOK |
2021-02-01 |
|
1 512,16 |
NOK |
2021-01-29 |
|
1 539,08 |
NOK |
2021-01-28 |
|
1 534,93 |
NOK |
2021-01-27 |
|
1 554,08 |
NOK |
2021-01-26 |
|
1 555,65 |
NOK |
2021-01-25 |
|
1 548,61 |
NOK |
2021-01-22 |
|
1 545,47 |
NOK |
2021-01-21 |
|
1 548,01 |
NOK |
2021-01-20 |
|
1 544,70 |
NOK |
2021-01-19 |
|
1 537,97 |
NOK |
2021-01-18 |
|
1 528,43 |
NOK |
2021-01-15 |
|
1 538,64 |
NOK |
2021-01-14 |
|
1 533,09 |
NOK |
2021-01-13 |
|
1 536,16 |
NOK |
2021-01-12 |
|
1 542,08 |
NOK |
2021-01-11 |
|
1 545,81 |
NOK |
2021-01-08 |
|
1 540,10 |
NOK |
2021-01-07 |
|
1 529,70 |
NOK |
2021-01-05 |
|
1 532,96 |
NOK |
2021-01-04 |
|
1 534,54 |
NOK |
2020-12-30 |
|
1 534,24 |
NOK |
2020-12-29 |
|
1 525,64 |
NOK |
2020-12-28 |
|
1 502,97 |
NOK |
2020-12-23 |
|
1 505,29 |
NOK |
2020-12-22 |
|
1 484,50 |
NOK |
2020-12-21 |
|
1 501,04 |
NOK |
2020-12-18 |
|
1 491,96 |
NOK |
2020-12-17 |
|
1 497,06 |
NOK |
2020-12-16 |
|
1 485,65 |
NOK |
2020-12-15 |
|
1 487,75 |
NOK |
2020-12-14 |
|
1 487,06 |
NOK |
2020-12-11 |
|
1 489,25 |
NOK |
2020-12-10 |
|
1 494,96 |
NOK |
2020-12-09 |
|
1 484,09 |
NOK |
2020-12-08 |
|
1 482,91 |
NOK |
2020-12-07 |
|
1 479,53 |
NOK |
2020-12-04 |
|
1 475,33 |
NOK |
2020-12-03 |
|
1 485,74 |
NOK |
2020-12-02 |
|
1 487,64 |
NOK |
2020-12-01 |
|
1 485,70 |
NOK |
2020-11-30 |
|
1 483,23 |
NOK |
2020-11-27 |
|
1 476,98 |
NOK |
2020-11-26 |
|
1 469,70 |
NOK |
2020-11-25 |
|
1 476,10 |
NOK |
2020-11-24 |
|
1 481,28 |
NOK |
2020-11-23 |
|
1 476,51 |
NOK |
2020-11-20 |
|
1 474,82 |
NOK |
2020-11-19 |
|
1 481,60 |
NOK |
2020-11-18 |
|
1 479,55 |
NOK |
2020-11-17 |
|
1 487,37 |
NOK |
2020-11-16 |
|
1 484,45 |
NOK |
2020-11-13 |
|
1 479,39 |
NOK |
2020-11-12 |
|
1 475,13 |
NOK |
2020-11-11 |
|
1 457,17 |
NOK |
2020-11-10 |
|
1 468,34 |
NOK |
2020-11-09 |
|
1 467,02 |
NOK |
2020-11-06 |
|
1 463,74 |
NOK |
2020-11-05 |
|
1 440,37 |
NOK |
2020-11-04 |
|
1 422,37 |
NOK |
2020-11-03 |
|
1 421,36 |
NOK |
2020-11-02 |
|
1 402,42 |
NOK |
2020-10-30 |
|
1 399,27 |
NOK |
2020-10-29 |
|
1 385,87 |
NOK |
2020-10-28 |
|
1 412,31 |
NOK |
2020-10-27 |
|
1 434,85 |
NOK |
2020-10-26 |
|
1 463,30 |
NOK |
2020-10-23 |
|
1 459,30 |
NOK |
2020-10-22 |
|
1 474,53 |
NOK |
2020-10-21 |
|
1 491,10 |
NOK |
2020-10-20 |
|
1 492,29 |
NOK |
2020-10-19 |
|
1 492,26 |
NOK |
2020-10-16 |
|
1 480,45 |
NOK |
2020-10-15 |
|
1 483,33 |
NOK |
2020-10-14 |
|
1 477,65 |
NOK |
2020-10-13 |
|
1 475,36 |
NOK |
2020-10-12 |
|
1 465,68 |
NOK |
2020-10-09 |
|
1 468,62 |
NOK |
2020-10-08 |
|
1 462,23 |
NOK |
2020-10-07 |
|
1 460,33 |
NOK |
2020-10-06 |
|
1 459,11 |
NOK |
2020-10-05 |
|
1 440,36 |
NOK |
2020-10-02 |
|
1 449,62 |
NOK |
2020-10-01 |
|
1 456,75 |
NOK |
2020-09-30 |
|
1 454,80 |
NOK |
2020-09-29 |
|
1 443,66 |
NOK |
2020-09-28 |
|
1 422,42 |
NOK |
2020-09-25 |
|
1 429,06 |
NOK |
2020-09-24 |
|
1 430,44 |
NOK |
2020-09-23 |
|
1 414,38 |
NOK |
2020-09-22 |
|
1 412,50 |
NOK |
2020-09-21 |
|
1 429,34 |
NOK |
2020-09-18 |
|
1 422,72 |
NOK |
2020-09-17 |
|
1 415,30 |
NOK |
2020-09-16 |
|
1 410,84 |
NOK |
2020-09-15 |
|
1 388,57 |
NOK |
2020-09-14 |
|
1 389,93 |
NOK |
2020-09-11 |
|
1 384,10 |
NOK |
2020-09-10 |
|
1 392,71 |
NOK |
2020-09-09 |
|
1 366,17 |
NOK |
2020-09-08 |
|
1 367,11 |
NOK |
2020-09-07 |
|
1 360,33 |
NOK |
2020-09-04 |
|
1 377,31 |
NOK |
2020-09-03 |
|
1 364,98 |
NOK |
2020-09-02 |
|
1 349,82 |
NOK |
2020-09-01 |
|
1 359,58 |
NOK |
2020-08-31 |
|
1 369,47 |
NOK |
2020-08-28 |
|
1 383,18 |
NOK |
2020-08-27 |
|
1 384,44 |
NOK |
2020-08-26 |
|
1 382,12 |
NOK |
2020-08-25 |
|
1 383,25 |
NOK |
2020-08-24 |
|
1 366,45 |
NOK |
2020-08-21 |
|
1 363,77 |
NOK |
2020-08-20 |
|
1 369,76 |
NOK |
2020-08-19 |
|
1 360,03 |
NOK |
2020-08-18 |
|
1 363,82 |
NOK |
2020-08-17 |
|
1 357,31 |
NOK |
2020-08-14 |
|
1 371,80 |
NOK |
2020-08-13 |
|
1 369,16 |
NOK |
2020-08-12 |
|
1 369,79 |
NOK |
2020-08-11 |
|
1 355,08 |
NOK |
2020-08-10 |
|
1 353,05 |
NOK |
2020-08-07 |
|
1 345,06 |
NOK |
2020-08-06 |
|
1 351,04 |
NOK |
2020-08-05 |
|
1 355,70 |
NOK |
2020-08-04 |
|
1 361,74 |
NOK |
2020-08-03 |
|
1 347,34 |
NOK |
2020-07-31 |
|
1 338,95 |
NOK |
2020-07-30 |
|
1 350,35 |
NOK |
2020-07-29 |
|
1 350,96 |
NOK |
2020-07-28 |
|
1 351,65 |
NOK |
2020-07-27 |
|
1 347,88 |
NOK |
2020-07-24 |
|
1 363,59 |
NOK |
2020-07-23 |
|
1 352,80 |
NOK |
2020-07-22 |
|
1 347,45 |
NOK |
2020-07-21 |
|
1 349,25 |
NOK |
2020-07-20 |
|
1 333,49 |
NOK |
2020-07-17 |
|
1 328,40 |
NOK |
2020-07-16 |
|
1 331,58 |
NOK |
2020-07-15 |
|
1 323,21 |
NOK |
2020-07-14 |
|
1 316,96 |
NOK |
2020-07-13 |
|
1 300,17 |
NOK |
2020-07-10 |
|
1 302,21 |
NOK |
2020-07-09 |
|
1 306,94 |
NOK |
2020-07-08 |
|
1 299,98 |
NOK |
2020-07-07 |
|
1 299,46 |
NOK |
2020-07-06 |
|
1 295,04 |
NOK |
2020-07-03 |
|
1 297,65 |
NOK |
2020-07-02 |
|
1 285,89 |
NOK |
2020-07-01 |
|
1 284,33 |
NOK |
2020-06-30 |
|
1 289,21 |
NOK |
2020-06-29 |
|
1 301,30 |
NOK |
2020-06-26 |
|
1 281,58 |
NOK |
2020-06-25 |
|
1 281,25 |
NOK |
2020-06-24 |
|
1 291,46 |
NOK |
2020-06-23 |
|
1 279,32 |
NOK |
2020-06-22 |
|
1 270,56 |
NOK |
2020-06-18 |
|
1 286,13 |
NOK |
2020-06-17 |
|
1 277,07 |
NOK |
2020-06-16 |
|
1 255,70 |
NOK |
2020-06-15 |
|
1 273,17 |
NOK |
2020-06-12 |
|
1 260,23 |
NOK |
2020-06-11 |
|
1 286,78 |
NOK |
2020-06-10 |
|
1 278,99 |
NOK |
2020-06-09 |
|
1 283,84 |
NOK |
2020-06-08 |
|
1 292,40 |
NOK |
2020-06-05 |
|
1 292,96 |
NOK |
2020-06-04 |
|
1 293,24 |
NOK |
2020-06-03 |
|
1 278,50 |
NOK |
2020-06-02 |
|
1 272,32 |
NOK |
2020-05-29 |
|
1 275,96 |
NOK |
2020-05-28 |
|
1 258,49 |
NOK |
2020-05-27 |
|
1 263,43 |
NOK |
2020-05-26 |
|
1 268,76 |
NOK |
2020-05-25 |
|
1 241,65 |
NOK |
2020-05-22 |
|
1 237,30 |
NOK |
2020-05-20 |
|
1 235,34 |
NOK |
2020-05-19 |
|
1 214,14 |
NOK |
2020-05-18 |
|
1 202,49 |
NOK |
2020-05-15 |
|
1 174,94 |
NOK |
2020-05-14 |
|
1 204,07 |
NOK |
2020-05-13 |
|
1 230,85 |
NOK |
2020-05-12 |
|
1 222,02 |
NOK |
2020-05-11 |
|
1 221,54 |
NOK |
2020-05-08 |
|
1 204,23 |
NOK |
2020-05-07 |
|
1 205,47 |
NOK |
2020-05-06 |
|
1 194,02 |
NOK |
2020-05-05 |
|
1 197,36 |
NOK |
2020-05-04 |
|
1 227,05 |
NOK |
2020-04-30 |
|
1 236,48 |
NOK |
2020-04-29 |
|
1 225,92 |
NOK |
2020-04-28 |
|
1 214,64 |
NOK |
2020-04-27 |
|
1 208,38 |
NOK |
2020-04-24 |
|
1 211,84 |
NOK |
2020-04-23 |
|
1 209,39 |
NOK |
2020-04-22 |
|
1 187,61 |
NOK |
2020-04-21 |
|
1 183,65 |
NOK |
2020-04-20 |
|
1 184,30 |
NOK |
2020-04-17 |
|
1 160,17 |
NOK |
2020-04-16 |
|
1 174,48 |
NOK |
2020-04-15 |
|
1 182,43 |
NOK |
2020-04-14 |
|
1 137,64 |
NOK |
2020-04-08 |
|
1 145,68 |
NOK |
2020-04-07 |
|
1 130,05 |
NOK |
2020-04-06 |
|
1 104,28 |
NOK |
2020-04-03 |
|
1 090,92 |
NOK |
2020-04-02 |
|
1 103,64 |
NOK |
2020-04-01 |
|
1 138,25 |
NOK |
2020-03-31 |
|
1 109,03 |
NOK |
2020-03-30 |
|
1 090,04 |
NOK |
2020-03-27 |
|
1 096,03 |
NOK |
2020-03-26 |
|
1 103,14 |
NOK |
2020-03-25 |
|
1 084,90 |
NOK |
2020-03-24 |
|
1 058,99 |
NOK |
2020-03-23 |
|
1 117,03 |
NOK |
2020-03-20 |
|
1 090,12 |
NOK |
2020-03-19 |
|
1 036,08 |
NOK |
2020-03-18 |
|
1 027,44 |
NOK |
2020-03-17 |
|
1 016,27 |
NOK |
2020-03-16 |
|
1 052,17 |
NOK |
2020-03-13 |
|
1 059,88 |
NOK |
2020-03-12 |
|
1 136,23 |
NOK |
2020-03-11 |
|
1 162,34 |
NOK |
2020-03-10 |
|
1 154,27 |
NOK |
2020-03-09 |
|
1 192,62 |
NOK |
2020-03-06 |
|
1 223,63 |
NOK |
2020-03-05 |
|
1 229,78 |
NOK |
2020-03-04 |
|
1 228,25 |
NOK |
2020-03-03 |
|
1 202,08 |
NOK |
2020-03-02 |
|
1 190,69 |
NOK |
2020-02-28 |
|
1 230,33 |
NOK |
2020-02-27 |
|
1 260,36 |
NOK |
2020-02-26 |
|
1 266,37 |
NOK |
2020-02-25 |
|
1 271,77 |
NOK |
2020-02-24 |
|
1 316,77 |
NOK |
2020-02-21 |
|
1 319,60 |
NOK |
2020-02-20 |
|
1 319,77 |
NOK |
2020-02-19 |
|
1 316,51 |
NOK |
2020-02-18 |
|
1 311,97 |
NOK |
2020-02-17 |
|
1 312,22 |
NOK |
2020-02-14 |
|
1 308,06 |
NOK |
2020-02-13 |
|
1 314,97 |
NOK |
2020-02-12 |
|
1 317,64 |
NOK |
2020-02-11 |
|
1 302,87 |
NOK |
2020-02-10 |
|
1 309,13 |
NOK |
2020-02-07 |
|
1 308,73 |
NOK |
2020-02-06 |
|
1 308,05 |
NOK |
2020-02-05 |
|
1 276,59 |
NOK |
2020-02-04 |
|
1 261,96 |
NOK |
2020-02-03 |
|
1 257,42 |
NOK |
2020-01-31 |
|
1 256,09 |
NOK |
2020-01-30 |
|
1 257,21 |
NOK |
2020-01-29 |
|
1 246,75 |
NOK |
2020-01-28 |
|
1 243,86 |
NOK |
2020-01-27 |
|
1 267,87 |
NOK |
2020-01-24 |
|
1 251,72 |
NOK |
2020-01-23 |
|
1 271,65 |
NOK |
2020-01-22 |
|
1 265,00 |
NOK |
2020-01-21 |
|
1 268,67 |
NOK |
2020-01-20 |
|
1 260,42 |
NOK |
2020-01-17 |
|
1 249,50 |
NOK |
2020-01-16 |
|
1 239,07 |
NOK |
2020-01-15 |
|
1 236,12 |
NOK |
2020-01-14 |
|
1 239,05 |
NOK |
2020-01-13 |
|
1 235,02 |
NOK |
2020-01-10 |
|
1 233,43 |
NOK |
2020-01-09 |
|
1 226,33 |
NOK |
2020-01-08 |
|
1 228,29 |
NOK |
2020-01-07 |
|
1 232,19 |
NOK |
2020-01-03 |
|
1 245,17 |
NOK |
2020-01-02 |
|
1 232,17 |
NOK |
2019-12-30 |
|
1 240,70 |
NOK |
2019-12-27 |
|
1 246,76 |
NOK |
2019-12-23 |
|
1 246,78 |
NOK |
2019-12-20 |
|
1 237,92 |
NOK |
2019-12-19 |
|
1 246,00 |
NOK |
2019-12-18 |
|
1 250,17 |
NOK |
2019-12-17 |
|
1 244,85 |
NOK |
2019-12-16 |
|
1 243,92 |
NOK |
2019-12-13 |
|
1 237,94 |
NOK |
2019-12-12 |
|
1 233,95 |
NOK |
2019-12-11 |
|
1 227,26 |
NOK |
2019-12-10 |
|
1 229,23 |
NOK |
2019-12-09 |
|
1 227,84 |
NOK |
2019-12-06 |
|
1 221,35 |
NOK |
2019-12-05 |
|
1 223,79 |
NOK |
2019-12-04 |
|
1 206,89 |
NOK |
2019-12-03 |