|
182,50 |
EUR |
2024-12-02 |
|
179,85 |
EUR |
2024-11-29 |
|
179,79 |
EUR |
2024-11-28 |
|
178,59 |
EUR |
2024-11-27 |
|
178,84 |
EUR |
2024-11-26 |
|
179,62 |
EUR |
2024-11-25 |
|
179,78 |
EUR |
2024-11-22 |
|
176,24 |
EUR |
2024-11-21 |
|
177,08 |
EUR |
2024-11-20 |
|
175,72 |
EUR |
2024-11-19 |
|
176,45 |
EUR |
2024-11-18 |
|
178,74 |
EUR |
2024-11-15 |
|
180,37 |
EUR |
2024-11-14 |
|
179,23 |
EUR |
2024-11-13 |
|
181,23 |
EUR |
2024-11-12 |
|
184,25 |
EUR |
2024-11-11 |
|
182,13 |
EUR |
2024-11-08 |
|
183,78 |
EUR |
2024-11-07 |
|
181,35 |
EUR |
2024-11-06 |
|
180,90 |
EUR |
2024-11-05 |
|
182,35 |
EUR |
2024-11-04 |
|
182,80 |
EUR |
2024-11-01 |
|
181,19 |
EUR |
2024-10-31 |
|
184,62 |
EUR |
2024-10-30 |
|
187,45 |
EUR |
2024-10-29 |
|
187,69 |
EUR |
2024-10-28 |
|
186,40 |
EUR |
2024-10-25 |
|
187,35 |
EUR |
2024-10-24 |
|
187,29 |
EUR |
2024-10-23 |
|
186,97 |
EUR |
2024-10-22 |
|
188,47 |
EUR |
2024-10-21 |
|
188,06 |
EUR |
2024-10-18 |
|
188,58 |
EUR |
2024-10-17 |
|
187,19 |
EUR |
2024-10-16 |
|
189,50 |
EUR |
2024-10-15 |
|
188,32 |
EUR |
2024-10-14 |
|
188,60 |
EUR |
2024-10-11 |
|
186,63 |
EUR |
2024-10-10 |
|
187,32 |
EUR |
2024-10-09 |
|
187,56 |
EUR |
2024-10-08 |
|
187,98 |
EUR |
2024-10-07 |
|
188,17 |
EUR |
2024-10-04 |
|
187,32 |
EUR |
2024-10-03 |
|
188,11 |
EUR |
2024-10-02 |
|
189,08 |
EUR |
2024-10-01 |
|
190,53 |
EUR |
2024-09-30 |
|
191,45 |
EUR |
2024-09-27 |
|
192,34 |
EUR |
2024-09-26 |
|
189,07 |
EUR |
2024-09-25 |
|
188,15 |
EUR |
2024-09-24 |
|
188,31 |
EUR |
2024-09-23 |
|
187,73 |
EUR |
2024-09-20 |
|
190,54 |
EUR |
2024-09-19 |
|
187,47 |
EUR |
2024-09-18 |
|
189,15 |
EUR |
2024-09-17 |
|
188,64 |
EUR |
2024-09-16 |
|
188,30 |
EUR |
2024-09-13 |
|
185,36 |
EUR |
2024-09-12 |
|
183,38 |
EUR |
2024-09-11 |
|
183,34 |
EUR |
2024-09-10 |
|
184,02 |
EUR |
2024-09-09 |
|
184,72 |
EUR |
2024-09-06 |
|
184,72 |
EUR |
2024-09-05 |
|
186,10 |
EUR |
2024-09-04 |
|
189,07 |
EUR |
2024-09-03 |
|
189,39 |
EUR |
2024-09-02 |
|
189,93 |
EUR |
2024-08-30 |
|
189,08 |
EUR |
2024-08-29 |
|
188,37 |
EUR |
2024-08-28 |
|
187,18 |
EUR |
2024-08-27 |
|
188,10 |
EUR |
2024-08-26 |
|
187,07 |
EUR |
2024-08-23 |
|
187,46 |
EUR |
2024-08-22 |
|
186,11 |
EUR |
2024-08-21 |
|
187,07 |
EUR |
2024-08-20 |
|
186,23 |
EUR |
2024-08-19 |
|
184,58 |
EUR |
2024-08-16 |
|
185,02 |
EUR |
2024-08-15 |
|
182,03 |
EUR |
2024-08-14 |
|
180,92 |
EUR |
2024-08-13 |
|
179,87 |
EUR |
2024-08-12 |
|
179,87 |
EUR |
2024-08-09 |
|
177,99 |
EUR |
2024-08-08 |
|
178,93 |
EUR |
2024-08-07 |
|
174,60 |
EUR |
2024-08-06 |
|
172,10 |
EUR |
2024-08-05 |
|
179,66 |
EUR |
2024-08-02 |
|
187,11 |
EUR |
2024-08-01 |
|
186,71 |
EUR |
2024-07-31 |
|
185,43 |
EUR |
2024-07-30 |
|
183,99 |
EUR |
2024-07-29 |
|
182,64 |
EUR |
2024-07-26 |
|
180,97 |
EUR |
2024-07-25 |
|
183,19 |
EUR |
2024-07-24 |
|
184,79 |
EUR |
2024-07-23 |
|
185,13 |
EUR |
2024-07-22 |
|
183,76 |
EUR |
2024-07-19 |
|
186,21 |
EUR |
2024-07-18 |
|
186,38 |
EUR |
2024-07-17 |
|
187,22 |
EUR |
2024-07-16 |
|
187,46 |
EUR |
2024-07-15 |
|
189,51 |
EUR |
2024-07-12 |
|
188,12 |
EUR |
2024-07-11 |
|
186,52 |
EUR |
2024-07-10 |
|
186,44 |
EUR |
2024-07-09 |
|
188,18 |
EUR |
2024-07-08 |
|
188,53 |
EUR |
2024-07-05 |
|
188,58 |
EUR |
2024-07-04 |
|
188,14 |
EUR |
2024-07-03 |
|
186,78 |
EUR |
2024-07-02 |
|
189,10 |
EUR |
2024-07-01 |
|
187,98 |
EUR |
2024-06-28 |
|
187,94 |
EUR |
2024-06-27 |
|
188,64 |
EUR |
2024-06-26 |
|
189,21 |
EUR |
2024-06-25 |
|
190,34 |
EUR |
2024-06-24 |
|
189,56 |
EUR |
2024-06-20 |
|
187,79 |
EUR |
2024-06-19 |
|
187,80 |
EUR |
2024-06-18 |
|
186,80 |
EUR |
2024-06-17 |
|
187,33 |
EUR |
2024-06-14 |
|
189,22 |
EUR |
2024-06-13 |
|
191,89 |
EUR |
2024-06-12 |
|
187,83 |
EUR |
2024-06-11 |
|
188,32 |
EUR |
2024-06-10 |
|
188,54 |
EUR |
2024-06-07 |
|
187,78 |
EUR |
2024-06-05 |
|
186,83 |
EUR |
2024-06-04 |
|
187,99 |
EUR |
2024-06-03 |
|
187,37 |
EUR |
2024-05-31 |
|
185,65 |
EUR |
2024-05-30 |
|
185,05 |
EUR |
2024-05-29 |
|
187,19 |
EUR |
2024-05-28 |
|
186,94 |
EUR |
2024-05-27 |
|
185,87 |
EUR |
2024-05-24 |
|
186,30 |
EUR |
2024-05-23 |
|
185,80 |
EUR |
2024-05-22 |
|
185,80 |
EUR |
2024-05-21 |
|
184,36 |
EUR |
2024-05-17 |
|
184,76 |
EUR |
2024-05-16 |
|
184,88 |
EUR |
2024-05-15 |
|
183,76 |
EUR |
2024-05-14 |
|
182,76 |
EUR |
2024-05-13 |
|
182,37 |
EUR |
2024-05-10 |
|
179,80 |
EUR |
2024-05-08 |
|
179,34 |
EUR |
2024-05-07 |
|
178,26 |
EUR |
2024-05-06 |
|
177,10 |
EUR |
2024-05-03 |
|
175,52 |
EUR |
2024-05-02 |
|
176,58 |
EUR |
2024-04-30 |
|
176,77 |
EUR |
2024-04-29 |
|
175,56 |
EUR |
2024-04-26 |
|
172,17 |
EUR |
2024-04-25 |
|
175,79 |
EUR |
2024-04-24 |
|
174,78 |
EUR |
2024-04-23 |
|
173,40 |
EUR |
2024-04-22 |
|
172,12 |
EUR |
2024-04-19 |
|
171,92 |
EUR |
2024-04-18 |
|
172,83 |
EUR |
2024-04-17 |
|
172,24 |
EUR |
2024-04-16 |
|
176,50 |
EUR |
2024-04-15 |
|
176,12 |
EUR |
2024-04-12 |
|
175,88 |
EUR |
2024-04-11 |
|
175,59 |
EUR |
2024-04-10 |
|
177,90 |
EUR |
2024-04-09 |
|
177,95 |
EUR |
2024-04-08 |
|
175,94 |
EUR |
2024-04-05 |
|
177,83 |
EUR |
2024-04-04 |
|
176,12 |
EUR |
2024-04-03 |
|
176,24 |
EUR |
2024-04-02 |
|
177,65 |
EUR |
2024-03-27 |
|
177,34 |
EUR |
2024-03-26 |
|
177,45 |
EUR |
2024-03-25 |
|
177,56 |
EUR |
2024-03-22 |
|
177,47 |
EUR |
2024-03-21 |
|
175,37 |
EUR |
2024-03-20 |
|
175,29 |
EUR |
2024-03-19 |
|
175,31 |
EUR |
2024-03-18 |
|
177,18 |
EUR |
2024-03-15 |
|
177,39 |
EUR |
2024-03-14 |
|
177,94 |
EUR |
2024-03-13 |
|
177,54 |
EUR |
2024-03-12 |
|
175,72 |
EUR |
2024-03-11 |
|
177,45 |
EUR |
2024-03-08 |
|
176,51 |
EUR |
2024-03-07 |
|
173,37 |
EUR |
2024-03-06 |
|
173,86 |
EUR |
2024-03-05 |
|
174,69 |
EUR |
2024-03-04 |
|
174,19 |
EUR |
2024-03-01 |
|
173,43 |
EUR |
2024-02-29 |
|
172,77 |
EUR |
2024-02-28 |
|
172,69 |
EUR |
2024-02-27 |
|
172,31 |
EUR |
2024-02-26 |
|
172,26 |
EUR |
2024-02-23 |
|
172,04 |
EUR |
2024-02-22 |
|
169,85 |
EUR |
2024-02-21 |
|
170,03 |
EUR |
2024-02-20 |
|
170,85 |
EUR |
2024-02-19 |
|
170,26 |
EUR |
2024-02-16 |
|
168,62 |
EUR |
2024-02-15 |
|
166,83 |
EUR |
2024-02-14 |
|
165,39 |
EUR |
2024-02-13 |
|
167,70 |
EUR |
2024-02-12 |
|
166,84 |
EUR |
2024-02-09 |
|
166,79 |
EUR |
2024-02-08 |
|
166,64 |
EUR |
2024-02-07 |
|
165,68 |
EUR |
2024-02-06 |
|
165,03 |
EUR |
2024-02-05 |
|
165,76 |
EUR |
2024-02-02 |
|
165,61 |
EUR |
2024-02-01 |
|
166,52 |
EUR |
2024-01-31 |
|
165,21 |
EUR |
2024-01-30 |
|
164,82 |
EUR |
2024-01-29 |
|
164,36 |
EUR |
2024-01-26 |
|
163,56 |
EUR |
2024-01-25 |
|
162,99 |
EUR |
2024-01-24 |
|
161,68 |
EUR |
2024-01-23 |
|
161,12 |
EUR |
2024-01-22 |
|
159,94 |
EUR |
2024-01-19 |
|
160,83 |
EUR |
2024-01-18 |
|
159,36 |
EUR |
2024-01-17 |
|
162,33 |
EUR |
2024-01-16 |
|
163,53 |
EUR |
2024-01-15 |
|
165,23 |
EUR |
2024-01-12 |
|
164,66 |
EUR |
2024-01-11 |
|
164,31 |
EUR |
2024-01-10 |
|
163,41 |
EUR |
2024-01-09 |
|
163,83 |
EUR |
2024-01-08 |
|
162,96 |
EUR |
2024-01-05 |
|
163,42 |
EUR |
2024-01-04 |
|
161,67 |
EUR |
2024-01-03 |
|
164,81 |
EUR |
2024-01-02 |
|
165,98 |
EUR |
2023-12-29 |
|
166,41 |
EUR |
2023-12-28 |
|
165,26 |
EUR |
2023-12-27 |
|
164,89 |
EUR |
2023-12-22 |
|
163,16 |
EUR |
2023-12-21 |
|
163,37 |
EUR |
2023-12-20 |
|
163,20 |
EUR |
2023-12-19 |
|
162,02 |
EUR |
2023-12-18 |
|
161,58 |
EUR |
2023-12-15 |
|
160,55 |
EUR |
2023-12-14 |
|
156,95 |
EUR |
2023-12-13 |
|
156,27 |
EUR |
2023-12-12 |
|
157,46 |
EUR |
2023-12-11 |
|
157,31 |
EUR |
2023-12-08 |
|
155,50 |
EUR |
2023-12-07 |
|
155,46 |
EUR |
2023-12-06 |
|
153,91 |
EUR |
2023-12-05 |
|
154,06 |
EUR |
2023-12-04 |
|
153,90 |
EUR |
2023-12-01 |
|
152,17 |
EUR |
2023-11-30 |
|
152,27 |
EUR |
2023-11-29 |
|
150,66 |
EUR |
2023-11-28 |
|
151,64 |
EUR |
2023-11-27 |
|
151,31 |
EUR |
2023-11-24 |
|
151,30 |
EUR |
2023-11-23 |
|
151,06 |
EUR |
2023-11-22 |
|
150,37 |
EUR |
2023-11-21 |
|
150,87 |
EUR |
2023-11-20 |
|
149,66 |
EUR |
2023-11-17 |
|
148,52 |
EUR |
2023-11-16 |
|
149,00 |
EUR |
2023-11-15 |
|
147,52 |
EUR |
2023-11-14 |
|
144,39 |
EUR |
2023-11-13 |
|
144,23 |
EUR |
2023-11-10 |
|
145,98 |
EUR |
2023-11-09 |
|
144,39 |
EUR |
2023-11-08 |
|
142,52 |
EUR |
2023-11-07 |
|
142,93 |
EUR |
2023-11-06 |
|
142,86 |
EUR |
2023-11-03 |
|
142,63 |
EUR |
2023-11-02 |
|
139,42 |
EUR |
2023-11-01 |
|
139,67 |
EUR |
2023-10-31 |
|
137,81 |
EUR |
2023-10-30 |
|
137,40 |
EUR |
2023-10-27 |
|
138,84 |
EUR |
2023-10-26 |
|
138,19 |
EUR |
2023-10-25 |
|
138,90 |
EUR |
2023-10-24 |
|
138,37 |
EUR |
2023-10-23 |
|
141,56 |
EUR |
2023-10-20 |
|
143,15 |
EUR |
2023-10-19 |
|
145,65 |
EUR |
2023-10-18 |
|
146,81 |
EUR |
2023-10-17 |
|
148,81 |
EUR |
2023-10-16 |
|
149,67 |
EUR |
2023-10-13 |
|
150,46 |
EUR |
2023-10-12 |
|
148,58 |
EUR |
2023-10-11 |
|
147,50 |
EUR |
2023-10-10 |
|
144,91 |
EUR |
2023-10-09 |
|
144,53 |
EUR |
2023-10-06 |
|
144,46 |
EUR |
2023-10-05 |
|
142,66 |
EUR |
2023-10-04 |
|
143,92 |
EUR |
2023-10-03 |
|
145,50 |
EUR |
2023-10-02 |
|
147,36 |
EUR |
2023-09-29 |
|
144,86 |
EUR |
2023-09-28 |
|
144,71 |
EUR |
2023-09-27 |
|
144,45 |
EUR |
2023-09-26 |
|
144,81 |
EUR |
2023-09-25 |
|
145,03 |
EUR |
2023-09-22 |
|
145,38 |
EUR |
2023-09-21 |
|
146,95 |
EUR |
2023-09-20 |
|
145,13 |
EUR |
2023-09-19 |
|
145,01 |
EUR |
2023-09-18 |
|
146,88 |
EUR |
2023-09-15 |
|
145,86 |
EUR |
2023-09-14 |
|
144,07 |
EUR |
2023-09-13 |
|
145,03 |
EUR |
2023-09-12 |
|
145,22 |
EUR |
2023-09-11 |
|
145,39 |
EUR |
2023-09-08 |
|
145,22 |
EUR |
2023-09-07 |
|
146,62 |
EUR |
2023-09-06 |
|
147,04 |
EUR |
2023-09-05 |
|
147,29 |
EUR |
2023-09-04 |
|
146,57 |
EUR |
2023-09-01 |
|
146,79 |
EUR |
2023-08-31 |
|
147,09 |
EUR |
2023-08-30 |
|
146,93 |
EUR |
2023-08-29 |
|
146,12 |
EUR |
2023-08-28 |
|
144,60 |
EUR |
2023-08-25 |
|
145,12 |
EUR |
2023-08-24 |
|
144,70 |
EUR |
2023-08-23 |
|
144,20 |
EUR |
2023-08-22 |
|
143,90 |
EUR |
2023-08-21 |
|
143,11 |
EUR |
2023-08-18 |
|
145,17 |
EUR |
2023-08-17 |
|
146,93 |
EUR |
2023-08-16 |
|
147,44 |
EUR |
2023-08-15 |
|
148,54 |
EUR |
2023-08-14 |
|
148,24 |
EUR |
2023-08-11 |
|
150,82 |
EUR |
2023-08-10 |
|
150,06 |
EUR |
2023-08-09 |
|
148,95 |
EUR |
2023-08-08 |
|
147,32 |
EUR |
2023-08-07 |
|
147,26 |
EUR |
2023-08-04 |
|
146,80 |
EUR |
2023-08-03 |
|
148,89 |
EUR |
2023-08-02 |
|
150,52 |
EUR |
2023-08-01 |
|
151,59 |
EUR |
2023-07-31 |
|
150,79 |
EUR |
2023-07-28 |
|
152,57 |
EUR |
2023-07-27 |
|
150,58 |
EUR |
2023-07-26 |
|
152,71 |
EUR |
2023-07-25 |
|
151,41 |
EUR |
2023-07-24 |
|
150,84 |
EUR |
2023-07-21 |
|
150,79 |
EUR |
2023-07-20 |
|
151,07 |
EUR |
2023-07-19 |
|
150,22 |
EUR |
2023-07-18 |
|
149,49 |
EUR |
2023-07-17 |
|
150,72 |
EUR |
2023-07-14 |
|
151,75 |
EUR |
2023-07-13 |
|
149,12 |
EUR |
2023-07-12 |
|
147,67 |
EUR |
2023-07-11 |
|
146,65 |
EUR |
2023-07-10 |
|
146,78 |
EUR |
2023-07-07 |
|
146,98 |
EUR |
2023-07-06 |
|
149,41 |
EUR |
2023-07-05 |
|
150,58 |
EUR |
2023-07-04 |
|
149,63 |
EUR |
2023-07-03 |
|
151,45 |
EUR |
2023-06-30 |
|
148,98 |
EUR |
2023-06-29 |
|
148,81 |
EUR |
2023-06-28 |
|
147,38 |
EUR |
2023-06-27 |
|
148,74 |
EUR |
2023-06-26 |
|
149,20 |
EUR |
2023-06-22 |
|
150,38 |
EUR |
2023-06-21 |
|
151,41 |
EUR |
2023-06-20 |
|
152,26 |
EUR |
2023-06-19 |
|
154,97 |
EUR |
2023-06-16 |
|
154,08 |
EUR |
2023-06-15 |
|
155,31 |
EUR |
2023-06-14 |
|
155,12 |
EUR |
2023-06-13 |
|
154,47 |
EUR |
2023-06-12 |
|
154,01 |
EUR |
2023-06-09 |
|
153,86 |
EUR |
2023-06-08 |
|
155,26 |
EUR |
2023-06-07 |
|
154,61 |
EUR |
2023-06-05 |
|
155,52 |
EUR |
2023-06-02 |
|
152,42 |
EUR |
2023-06-01 |
|
153,33 |
EUR |
2023-05-31 |
|
153,94 |
EUR |
2023-05-30 |
|
154,28 |
EUR |
2023-05-26 |
|
153,65 |
EUR |
2023-05-25 |
|
153,40 |
EUR |
2023-05-24 |
|
157,06 |
EUR |
2023-05-23 |
|
158,23 |
EUR |
2023-05-22 |
|
158,51 |
EUR |
2023-05-19 |
|
156,77 |
EUR |
2023-05-17 |
|
157,00 |
EUR |
2023-05-16 |
|
157,89 |
EUR |
2023-05-15 |
|
157,77 |
EUR |
2023-05-12 |
|
156,55 |
EUR |
2023-05-11 |
|
155,58 |
EUR |
2023-05-10 |
|
155,99 |
EUR |
2023-05-09 |
|
157,16 |
EUR |
2023-05-08 |
|
155,96 |
EUR |
2023-05-05 |
|
154,99 |
EUR |
2023-05-04 |
|
155,23 |
EUR |
2023-05-03 |
|
155,54 |
EUR |
2023-05-02 |
|
155,51 |
EUR |
2023-04-28 |
|
155,06 |
EUR |
2023-04-27 |
|
151,72 |
EUR |
2023-04-26 |
|
153,10 |
EUR |
2023-04-25 |
|
153,84 |
EUR |
2023-04-24 |
|
153,00 |
EUR |
2023-04-21 |
|
152,59 |
EUR |
2023-04-20 |
|
153,33 |
EUR |
2023-04-19 |
|
154,87 |
EUR |
2023-04-18 |
|
154,53 |
EUR |
2023-04-17 |
|
154,24 |
EUR |
2023-04-14 |
|
151,12 |
EUR |
2023-04-13 |
|
151,04 |
EUR |
2023-04-12 |
|
149,59 |
EUR |
2023-04-11 |
|
148,41 |
EUR |
2023-04-05 |
|
151,38 |
EUR |
2023-04-04 |
|
150,37 |
EUR |
2023-04-03 |
|
151,32 |
EUR |
2023-03-31 |
|
148,85 |
EUR |
2023-03-30 |
|
146,31 |
EUR |
2023-03-29 |
|
144,72 |
EUR |
2023-03-28 |
|
145,87 |
EUR |
2023-03-27 |
|
144,24 |
EUR |
2023-03-24 |
|
146,25 |
EUR |
2023-03-23 |
|
146,88 |
EUR |
2023-03-22 |
|
146,68 |
EUR |
2023-03-21 |
|
145,12 |
EUR |
2023-03-20 |
|
142,68 |
EUR |
2023-03-17 |
|
144,60 |
EUR |
2023-03-16 |
|
144,29 |
EUR |
2023-03-15 |
|
147,63 |
EUR |
2023-03-14 |
|
144,44 |
EUR |
2023-03-13 |
|
147,40 |
EUR |
2023-03-10 |
|
151,41 |
EUR |
2023-03-09 |
|
150,93 |
EUR |
2023-03-08 |
|
152,46 |
EUR |
2023-03-07 |
|
153,34 |
EUR |
2023-03-06 |
|
153,30 |
EUR |
2023-03-03 |
|
151,30 |
EUR |
2023-03-02 |
|
152,12 |
EUR |
2023-03-01 |
|
152,13 |
EUR |
2023-02-28 |
|
153,25 |
EUR |
2023-02-27 |
|
151,31 |
EUR |
2023-02-24 |
|
153,67 |
EUR |
2023-02-23 |
|
152,33 |
EUR |
2023-02-22 |
|
154,07 |
EUR |
2023-02-21 |
|
154,23 |
EUR |
2023-02-20 |
|
153,37 |
EUR |
2023-02-17 |
|
152,97 |
EUR |
2023-02-16 |
|
153,19 |
EUR |
2023-02-15 |
|
153,67 |
EUR |
2023-02-14 |
|
153,44 |
EUR |
2023-02-13 |
|
152,05 |
EUR |
2023-02-10 |
|
154,32 |
EUR |
2023-02-09 |
|
154,25 |
EUR |
2023-02-08 |
|
152,50 |
EUR |
2023-02-07 |
|
153,31 |
EUR |
2023-02-06 |
|
154,04 |
EUR |
2023-02-03 |
|
153,52 |
EUR |
2023-02-02 |
|
151,19 |
EUR |
2023-02-01 |
|
149,17 |
EUR |
2023-01-31 |
|
151,15 |
EUR |
2023-01-30 |
|
151,50 |
EUR |
2023-01-27 |
|
151,48 |
EUR |
2023-01-26 |
|
151,07 |
EUR |
2023-01-25 |
|
152,41 |
EUR |
2023-01-24 |
|
152,51 |
EUR |
2023-01-23 |
|
150,98 |
EUR |
2023-01-20 |
|
151,66 |
EUR |
2023-01-19 |
|
154,50 |
EUR |
2023-01-18 |
|
151,92 |
EUR |
2023-01-17 |
|
152,12 |
EUR |
2023-01-16 |
|
151,47 |
EUR |
2023-01-13 |
|
150,73 |
EUR |
2023-01-12 |
|
150,43 |
EUR |
2023-01-11 |
|
149,79 |
EUR |
2023-01-10 |
|
151,22 |
EUR |
2023-01-09 |
|
147,85 |
EUR |
2023-01-05 |
|
148,41 |
EUR |
2023-01-04 |
|
148,25 |
EUR |
2023-01-03 |
|
146,55 |
EUR |
2023-01-02 |
|
146,46 |
EUR |
2022-12-30 |
|
147,04 |
EUR |
2022-12-29 |
|
146,34 |
EUR |
2022-12-28 |
|
146,27 |
EUR |
2022-12-27 |
|
145,09 |
EUR |
2022-12-23 |
|
145,47 |
EUR |
2022-12-22 |
|
145,66 |
EUR |
2022-12-21 |
|
144,27 |
EUR |
2022-12-20 |
|
145,76 |
EUR |
2022-12-19 |
|
146,58 |
EUR |
2022-12-16 |
|
149,10 |
EUR |
2022-12-15 |
|
153,21 |
EUR |
2022-12-14 |
|
154,40 |
EUR |
2022-12-13 |
|
149,78 |
EUR |
2022-12-12 |
|
150,38 |
EUR |
2022-12-09 |
|
147,85 |
EUR |
2022-12-08 |
|
147,96 |
EUR |
2022-12-07 |
|
149,53 |
EUR |
2022-12-06 |
|
151,56 |
EUR |
2022-12-05 |
|
150,41 |
EUR |
2022-12-02 |
|
150,73 |
EUR |
2022-12-01 |
|
147,97 |
EUR |
2022-11-30 |
|
147,57 |
EUR |
2022-11-29 |
|
147,73 |
EUR |
2022-11-28 |
|
149,21 |
EUR |
2022-11-25 |
|
149,14 |
EUR |
2022-11-24 |
|
147,64 |
EUR |
2022-11-23 |
|
145,99 |
EUR |
2022-11-22 |
|
145,60 |
EUR |
2022-11-21 |
|
144,91 |
EUR |
2022-11-18 |
|
143,40 |
EUR |
2022-11-17 |
|
145,58 |
EUR |
2022-11-16 |
|
147,57 |
EUR |
2022-11-15 |
|
148,39 |
EUR |
2022-11-14 |
|
148,96 |
EUR |
2022-11-11 |
|
147,20 |
EUR |
2022-11-10 |
|
142,16 |
EUR |
2022-11-09 |
|
142,59 |
EUR |
2022-11-08 |
|
140,30 |
EUR |
2022-11-07 |
|
139,94 |
EUR |
2022-11-04 |
|
137,26 |
EUR |
2022-11-03 |
|
138,43 |
EUR |
2022-11-02 |
|
137,95 |
EUR |
2022-11-01 |
|
137,03 |
EUR |
2022-10-31 |
|
137,54 |
EUR |
2022-10-28 |
|
137,32 |
EUR |
2022-10-27 |
|
136,98 |
EUR |
2022-10-26 |
|
135,96 |
EUR |
2022-10-25 |
|
134,20 |
EUR |
2022-10-24 |
|
131,62 |
EUR |
2022-10-21 |
|
132,07 |
EUR |
2022-10-20 |
|
134,09 |
EUR |
2022-10-19 |
|
136,52 |
EUR |
2022-10-18 |
|
134,21 |
EUR |
2022-10-17 |
|
131,78 |
EUR |
2022-10-14 |
|
127,65 |
EUR |
2022-10-13 |
|
129,18 |
EUR |
2022-10-12 |
|
128,40 |
EUR |
2022-10-11 |
|
130,18 |
EUR |
2022-10-10 |
|
130,34 |
EUR |
2022-10-07 |
|
133,57 |
EUR |
2022-10-06 |
|
133,67 |
EUR |
2022-10-05 |
|
134,38 |
EUR |
2022-10-04 |
|
130,23 |
EUR |
2022-10-03 |
|
128,75 |
EUR |
2022-09-30 |
|
126,52 |
EUR |
2022-09-29 |
|
129,07 |
EUR |
2022-09-28 |
|
129,54 |
EUR |
2022-09-27 |
|
129,91 |
EUR |
2022-09-26 |
|
129,35 |
EUR |
2022-09-23 |
|
131,95 |
EUR |
2022-09-22 |
|
134,29 |
EUR |
2022-09-21 |
|
133,54 |
EUR |
2022-09-20 |
|
135,19 |
EUR |
2022-09-19 |
|
136,77 |
EUR |
2022-09-16 |
|
140,84 |
EUR |
2022-09-15 |
|
140,97 |
EUR |
2022-09-14 |
|
143,62 |
EUR |
2022-09-13 |
|
145,60 |
EUR |
2022-09-12 |
|
143,09 |
EUR |
2022-09-09 |
|
139,20 |
EUR |
2022-09-08 |
|
138,86 |
EUR |
2022-09-07 |
|
139,24 |
EUR |
2022-09-06 |
|
139,40 |
EUR |
2022-09-05 |
|
140,14 |
EUR |
2022-09-02 |
|
138,82 |
EUR |
2022-09-01 |
|
143,06 |
EUR |
2022-08-31 |
|
143,53 |
EUR |
2022-08-30 |
|
142,71 |
EUR |
2022-08-29 |
|
146,90 |
EUR |
2022-08-26 |
|
148,31 |
EUR |
2022-08-25 |
|
147,74 |
EUR |
2022-08-24 |
|
146,74 |
EUR |
2022-08-23 |
|
147,56 |
EUR |
2022-08-22 |
|
150,16 |
EUR |
2022-08-19 |
|
150,75 |
EUR |
2022-08-18 |
|
150,85 |
EUR |
2022-08-17 |
|
152,03 |
EUR |
2022-08-16 |
|
152,47 |
EUR |
2022-08-15 |
|
152,40 |
EUR |
2022-08-12 |
|
153,38 |
EUR |
2022-08-11 |
|
151,17 |
EUR |
2022-08-10 |
|
148,91 |
EUR |
2022-08-09 |
|
151,58 |
EUR |
2022-08-08 |
|
150,05 |
EUR |
2022-08-05 |
|
152,72 |
EUR |
2022-08-04 |
|
151,14 |
EUR |
2022-08-03 |
|
150,15 |
EUR |
2022-08-02 |
|
152,05 |
EUR |
2022-08-01 |
|
152,81 |
EUR |
2022-07-29 |
|
148,91 |
EUR |
2022-07-28 |
|
146,96 |
EUR |
2022-07-27 |
|
146,32 |
EUR |
2022-07-26 |
|
147,68 |
EUR |
2022-07-25 |
|
147,80 |
EUR |
2022-07-22 |
|
146,85 |
EUR |
2022-07-21 |
|
144,69 |
EUR |
2022-07-20 |
|
143,72 |
EUR |
2022-07-19 |
|
142,64 |
EUR |
2022-07-18 |
|
139,44 |
EUR |
2022-07-15 |
|
138,25 |
EUR |
2022-07-14 |
|
140,23 |
EUR |
2022-07-13 |
|
141,72 |
EUR |
2022-07-12 |
|
140,87 |
EUR |
2022-07-11 |
|
141,27 |
EUR |
2022-07-08 |
|
141,13 |
EUR |
2022-07-07 |
|
138,28 |
EUR |
2022-07-06 |
|
135,48 |
EUR |
2022-07-05 |
|
137,37 |
EUR |
2022-07-04 |
|
137,32 |
EUR |
2022-07-01 |
|
135,26 |
EUR |
2022-06-30 |
|
137,99 |
EUR |
2022-06-29 |
|
139,93 |
EUR |
2022-06-28 |
|
139,42 |
EUR |
2022-06-27 |
|
134,48 |
EUR |
2022-06-23 |
|
135,60 |
EUR |
2022-06-22 |
|
138,39 |
EUR |
2022-06-21 |
|
136,74 |
EUR |
2022-06-20 |
|
136,67 |
EUR |
2022-06-17 |
|
134,83 |
EUR |
2022-06-16 |
|
140,49 |
EUR |
2022-06-15 |
|
140,17 |
EUR |
2022-06-14 |
|
141,59 |
EUR |
2022-06-13 |
|
145,56 |
EUR |
2022-06-10 |
|
149,51 |
EUR |
2022-06-09 |
|
151,45 |
EUR |
2022-06-08 |
|
150,68 |
EUR |
2022-06-07 |
|
151,81 |
EUR |
2022-06-03 |
|
150,41 |
EUR |
2022-06-02 |
|
150,87 |
EUR |
2022-06-01 |
|
151,14 |
EUR |
2022-05-31 |
|
152,02 |
EUR |
2022-05-30 |
|
149,19 |
EUR |
2022-05-27 |
|
145,86 |
EUR |
2022-05-25 |
|
147,48 |
EUR |
2022-05-24 |
|
147,14 |
EUR |
2022-05-23 |
|
147,50 |
EUR |
2022-05-20 |
|
144,04 |
EUR |
2022-05-19 |
|
145,98 |
EUR |
2022-05-18 |
|
147,85 |
EUR |
2022-05-17 |
|
144,67 |
EUR |
2022-05-16 |
|
145,13 |
EUR |
2022-05-13 |
|
140,62 |
EUR |
2022-05-12 |
|
142,37 |
EUR |
2022-05-11 |
|
142,67 |
EUR |
2022-05-10 |
|
141,50 |
EUR |
2022-05-09 |
|
144,80 |
EUR |
2022-05-06 |
|
151,87 |
EUR |
2022-05-05 |
|
151,96 |
EUR |
2022-05-04 |
|
152,29 |
EUR |
2022-05-03 |
|
152,58 |
EUR |
2022-05-02 |
|
157,14 |
EUR |
2022-04-29 |
|
153,33 |
EUR |
2022-04-28 |
|
154,05 |
EUR |
2022-04-27 |
|
154,34 |
EUR |
2022-04-26 |
|
155,28 |
EUR |
2022-04-25 |
|
159,62 |
EUR |
2022-04-22 |
|
163,59 |
EUR |
2022-04-21 |
|
162,46 |
EUR |
2022-04-20 |
|
160,10 |
EUR |
2022-04-19 |
|
160,30 |
EUR |
2022-04-13 |
|
160,80 |
EUR |
2022-04-12 |
|
160,92 |
EUR |
2022-04-11 |
|
162,54 |
EUR |
2022-04-08 |
|
161,96 |
EUR |
2022-04-07 |
|
159,65 |
EUR |
2022-04-06 |
|
164,52 |
EUR |
2022-04-05 |
|
162,97 |
EUR |
2022-04-04 |
|
161,88 |
EUR |
2022-04-01 |
|
161,04 |
EUR |
2022-03-31 |
|
162,11 |
EUR |
2022-03-30 |
|
162,60 |
EUR |
2022-03-29 |
|
159,46 |
EUR |
2022-03-28 |
|
159,21 |
EUR |
2022-03-25 |
|
159,45 |
EUR |
2022-03-24 |
|
160,59 |
EUR |
2022-03-23 |
|
163,21 |
EUR |
2022-03-22 |
|
162,70 |
EUR |
2022-03-21 |
|
161,53 |
EUR |
2022-03-18 |
|
159,47 |
EUR |
2022-03-17 |
|
158,89 |
EUR |
2022-03-16 |
|
152,19 |
EUR |
2022-03-15 |
|
155,06 |
EUR |
2022-03-14 |
|
150,48 |
EUR |
2022-03-11 |
|
148,92 |
EUR |
2022-03-10 |
|
147,13 |
EUR |
2022-03-09 |
|
143,95 |
EUR |
2022-03-08 |
|
145,06 |
EUR |
2022-03-07 |
|
145,73 |
EUR |
2022-03-04 |
|
150,72 |
EUR |
2022-03-03 |
|
151,17 |
EUR |
2022-03-02 |
|
153,35 |
EUR |
2022-03-01 |
|
153,57 |
EUR |
2022-02-28 |
|
153,02 |
EUR |
2022-02-25 |
|
146,85 |
EUR |
2022-02-24 |
|
153,28 |
EUR |
2022-02-23 |
|
154,28 |
EUR |
2022-02-22 |
|
152,27 |
EUR |
2022-02-21 |
|
156,08 |
EUR |
2022-02-18 |
|
157,90 |
EUR |
2022-02-17 |
|
159,38 |
EUR |
2022-02-16 |
|
160,36 |
EUR |
2022-02-15 |
|
156,81 |
EUR |
2022-02-14 |
|
162,17 |
EUR |
2022-02-11 |
|
162,93 |
EUR |
2022-02-10 |
|
164,58 |
EUR |
2022-02-09 |
|
159,89 |
EUR |
2022-02-08 |
|
161,77 |
EUR |
2022-02-07 |
|
160,72 |
EUR |
2022-02-04 |
|
163,68 |
EUR |
2022-02-03 |
|
167,76 |
EUR |
2022-02-02 |
|
165,27 |
EUR |
2022-02-01 |
|
163,49 |
EUR |
2022-01-31 |
|
158,87 |
EUR |
2022-01-28 |
|
162,16 |
EUR |
2022-01-27 |
|
161,51 |
EUR |
2022-01-26 |
|
157,22 |
EUR |
2022-01-25 |
|
156,00 |
EUR |
2022-01-24 |
|
163,66 |
EUR |
2022-01-21 |
|
168,50 |
EUR |
2022-01-20 |
|
169,00 |
EUR |
2022-01-19 |
|
166,98 |
EUR |
2022-01-18 |
|
170,26 |
EUR |
2022-01-17 |
|
170,53 |
EUR |
2022-01-14 |
|
174,42 |
EUR |
2022-01-13 |
|
174,36 |
EUR |
2022-01-12 |
|
171,76 |
EUR |
2022-01-11 |
|
170,60 |
EUR |
2022-01-10 |
|
175,53 |
EUR |
2022-01-07 |
|
179,91 |
EUR |
2022-01-05 |
|
181,04 |
EUR |
2022-01-04 |
|
180,27 |
EUR |
2022-01-03 |
|
180,34 |
EUR |
2021-12-30 |
|
179,78 |
EUR |
2021-12-29 |
|
180,36 |
EUR |
2021-12-28 |
|
178,63 |
EUR |
2021-12-27 |
|
176,95 |
EUR |
2021-12-23 |
|
174,11 |
EUR |
2021-12-22 |
|
172,14 |
EUR |
2021-12-21 |
|
170,12 |
EUR |
2021-12-20 |
|
172,84 |
EUR |
2021-12-17 |
|
174,79 |
EUR |
2021-12-16 |
|
171,48 |
EUR |
2021-12-15 |
|
171,85 |
EUR |
2021-12-14 |
|
175,11 |
EUR |
2021-12-13 |
|
175,51 |
EUR |
2021-12-10 |
|
175,92 |
EUR |
2021-12-09 |
|
176,91 |
EUR |
2021-12-08 |
|
176,15 |
EUR |
2021-12-07 |
|
171,17 |
EUR |
2021-12-06 |
|
170,79 |
EUR |
2021-12-03 |
|
172,51 |
EUR |
2021-12-02 |
|
174,03 |
EUR |
2021-12-01 |
|
173,67 |
EUR |
2021-11-30 |
|
173,94 |
EUR |
2021-11-29 |
|
172,97 |
EUR |
2021-11-26 |
|
178,62 |
EUR |
2021-11-25 |
|
176,16 |
EUR |
2021-11-24 |
|
178,91 |
EUR |
2021-11-23 |
|
182,03 |
EUR |
2021-11-22 |
|
182,61 |
EUR |
2021-11-19 |
|
182,60 |
EUR |
2021-11-18 |
|
183,62 |
EUR |
2021-11-17 |
|
183,87 |
EUR |
2021-11-16 |
|
183,62 |
EUR |
2021-11-15 |
|
182,79 |
EUR |
2021-11-12 |
|
181,71 |
EUR |
2021-11-11 |
|
180,74 |
EUR |
2021-11-10 |
|
181,66 |
EUR |
2021-11-09 |
|
181,46 |
EUR |
2021-11-08 |
|
181,65 |
EUR |
2021-11-05 |
|
181,84 |
EUR |
2021-11-04 |
|
180,20 |
EUR |
2021-11-03 |
|
179,57 |
EUR |
2021-11-02 |
|
179,39 |
EUR |
2021-11-01 |
|
177,31 |
EUR |
2021-10-29 |
|
177,60 |
EUR |
2021-10-28 |
|
178,36 |
EUR |
2021-10-27 |
|
178,95 |
EUR |
2021-10-26 |
|
178,25 |
EUR |
2021-10-25 |
|
179,39 |
EUR |
2021-10-22 |
|
177,33 |
EUR |
2021-10-21 |
|
176,53 |
EUR |
2021-10-20 |
|
176,03 |
EUR |
2021-10-19 |
|
175,07 |
EUR |
2021-10-18 |
|
175,60 |
EUR |
2021-10-15 |
|
174,07 |
EUR |
2021-10-14 |
|
172,12 |
EUR |
2021-10-13 |
|
169,53 |
EUR |
2021-10-12 |
|
168,22 |
EUR |
2021-10-11 |
|
170,00 |
EUR |
2021-10-08 |
|
170,31 |
EUR |
2021-10-07 |
|
167,38 |
EUR |
2021-10-06 |
|
168,37 |
EUR |
2021-10-05 |
|
169,51 |
EUR |
2021-10-04 |
|
169,29 |
EUR |
2021-10-01 |
|
169,92 |
EUR |
2021-09-30 |
|
169,14 |
EUR |
2021-09-29 |
|
169,27 |
EUR |
2021-09-28 |
|
173,37 |
EUR |
2021-09-27 |
|
174,99 |
EUR |
2021-09-24 |
|
176,80 |
EUR |
2021-09-23 |
|
173,85 |
EUR |
2021-09-22 |
|
173,09 |
EUR |
2021-09-21 |
|
170,87 |
EUR |
2021-09-20 |
|
176,22 |
EUR |
2021-09-17 |
|
176,67 |
EUR |
2021-09-16 |
|
175,88 |
EUR |
2021-09-15 |
|
177,02 |
EUR |
2021-09-14 |
|
177,00 |
EUR |
2021-09-13 |
|
177,65 |
EUR |
2021-09-10 |
|
178,12 |
EUR |
2021-09-09 |
|
177,83 |
EUR |
2021-09-08 |
|
179,68 |
EUR |
2021-09-07 |
|
180,50 |
EUR |
2021-09-06 |
|
179,04 |
EUR |
2021-09-03 |
|
180,21 |
EUR |
2021-09-02 |
|
177,71 |
EUR |
2021-09-01 |
|
177,98 |
EUR |
2021-08-31 |
|
179,01 |
EUR |
2021-08-30 |
|
178,06 |
EUR |
2021-08-27 |
|
177,86 |
EUR |
2021-08-26 |
|
177,77 |
EUR |
2021-08-25 |
|
177,76 |
EUR |
2021-08-24 |
|
177,21 |
EUR |
2021-08-23 |
|
176,31 |
EUR |
2021-08-20 |
|
174,85 |
EUR |
2021-08-19 |
|
178,23 |
EUR |
2021-08-18 |
|
177,62 |
EUR |
2021-08-17 |
|
177,12 |
EUR |
2021-08-16 |
|
178,29 |
EUR |
2021-08-13 |
|
177,57 |
EUR |
2021-08-12 |
|
178,03 |
EUR |
2021-08-11 |
|
177,87 |
EUR |
2021-08-10 |
|
176,71 |
EUR |
2021-08-09 |
|
177,13 |
EUR |
2021-08-06 |
|
178,26 |
EUR |
2021-08-05 |
|
176,34 |
EUR |
2021-08-04 |
|
174,44 |
EUR |
2021-08-03 |
|
173,90 |
EUR |
2021-08-02 |
|
173,59 |
EUR |
2021-07-30 |
|
173,69 |
EUR |
2021-07-29 |
|
172,86 |
EUR |
2021-07-28 |
|
172,52 |
EUR |
2021-07-27 |
|
173,02 |
EUR |
2021-07-26 |
|
172,81 |
EUR |
2021-07-23 |
|
171,13 |
EUR |
2021-07-22 |
|
169,28 |
EUR |
2021-07-21 |
|
166,62 |
EUR |
2021-07-20 |
|
165,57 |
EUR |
2021-07-19 |
|
169,22 |
EUR |
2021-07-16 |
|
169,62 |
EUR |
2021-07-15 |
|
170,68 |
EUR |
2021-07-14 |
|
170,53 |
EUR |
2021-07-13 |
|
169,97 |
EUR |
2021-07-12 |
|
168,56 |
EUR |
2021-07-09 |
|
168,03 |
EUR |
2021-07-08 |
|
170,65 |
EUR |
2021-07-07 |
|
170,48 |
EUR |
2021-07-06 |
|
169,50 |
EUR |
2021-07-05 |
|
167,99 |
EUR |
2021-07-02 |
|
167,88 |
EUR |
2021-07-01 |
|
167,55 |
EUR |
2021-06-30 |
|
167,85 |
EUR |
2021-06-29 |
|
167,11 |
EUR |
2021-06-28 |
|
166,17 |
EUR |
2021-06-24 |
|
165,13 |
EUR |
2021-06-23 |
|
165,04 |
EUR |
2021-06-22 |
|
164,39 |
EUR |
2021-06-21 |
|
164,72 |
EUR |
2021-06-18 |
|
165,96 |
EUR |
2021-06-17 |
|
167,42 |
EUR |
2021-06-16 |
|
167,58 |
EUR |
2021-06-15 |
|
167,07 |
EUR |
2021-06-14 |
|
167,10 |
EUR |
2021-06-11 |
|
166,62 |
EUR |
2021-06-10 |
|
166,54 |
EUR |
2021-06-09 |
|
166,78 |
EUR |
2021-06-08 |
|
166,66 |
EUR |
2021-06-07 |
|
166,13 |
EUR |
2021-06-04 |
|
165,06 |
EUR |
2021-06-03 |
|
165,27 |
EUR |
2021-06-02 |
|
165,78 |
EUR |
2021-06-01 |
|
164,43 |
EUR |
2021-05-31 |
|
165,01 |
EUR |
2021-05-28 |
|
163,34 |
EUR |
2021-05-27 |
|
162,98 |
EUR |
2021-05-26 |
|
163,71 |
EUR |
2021-05-25 |
|
163,67 |
EUR |
2021-05-21 |
|
161,44 |
EUR |
2021-05-20 |
|
159,15 |
EUR |
2021-05-19 |
|
162,06 |
EUR |
2021-05-18 |
|
160,85 |
EUR |
2021-05-17 |
|
160,11 |
EUR |
2021-05-14 |
|
159,12 |
EUR |
2021-05-12 |
|
159,42 |
EUR |
2021-05-11 |
|
162,77 |
EUR |
2021-05-10 |
|
163,35 |
EUR |
2021-05-07 |
|
160,88 |
EUR |
2021-05-06 |
|
162,43 |
EUR |
2021-05-05 |
|
160,45 |
EUR |
2021-05-04 |
|
163,08 |
EUR |
2021-05-03 |
|
162,71 |
EUR |
2021-04-30 |
|
163,88 |
EUR |
2021-04-29 |
|
164,26 |
EUR |
2021-04-28 |
|
163,79 |
EUR |
2021-04-27 |
|
163,93 |
EUR |
2021-04-26 |
|
162,43 |
EUR |
2021-04-23 |
|
162,00 |
EUR |
2021-04-22 |
|
160,16 |
EUR |
2021-04-21 |
|
160,81 |
EUR |
2021-04-20 |
|
163,62 |
EUR |
2021-04-19 |
|
163,51 |
EUR |
2021-04-16 |
|
161,49 |
EUR |
2021-04-15 |
|
161,19 |
EUR |
2021-04-14 |
|
160,62 |
EUR |
2021-04-13 |
|
159,50 |
EUR |
2021-04-12 |
|
160,97 |
EUR |
2021-04-09 |
|
160,41 |
EUR |
2021-04-08 |
|
158,83 |
EUR |
2021-04-07 |
|
159,16 |
EUR |
2021-04-06 |
|
157,19 |
EUR |
2021-03-31 |
|
156,34 |
EUR |
2021-03-30 |
|
156,20 |
EUR |
2021-03-29 |
|
155,78 |
EUR |
2021-03-26 |
|
153,23 |
EUR |
2021-03-25 |
|
154,63 |
EUR |
2021-03-24 |
|
155,08 |
EUR |
2021-03-23 |
|
155,62 |
EUR |
2021-03-22 |
|
155,00 |
EUR |
2021-03-19 |
|
155,33 |
EUR |
2021-03-18 |
|
155,42 |
EUR |
2021-03-17 |
|
156,93 |
EUR |
2021-03-16 |
|
155,99 |
EUR |
2021-03-15 |
|
155,57 |
EUR |
2021-03-12 |
|
155,86 |
EUR |
2021-03-11 |
|
154,52 |
EUR |
2021-03-10 |
|
153,80 |
EUR |
2021-03-09 |
|
151,26 |
EUR |
2021-03-08 |
|
149,40 |
EUR |
2021-03-05 |
|
150,30 |
EUR |
2021-03-04 |
|
151,53 |
EUR |
2021-03-03 |
|
153,01 |
EUR |
2021-03-02 |
|
151,25 |
EUR |
2021-03-01 |
|
149,17 |
EUR |
2021-02-26 |
|
151,74 |
EUR |
2021-02-25 |
|
150,04 |
EUR |
2021-02-24 |
|
148,50 |
EUR |
2021-02-23 |
|
152,24 |
EUR |
2021-02-22 |
|
152,95 |
EUR |
2021-02-19 |
|
152,06 |
EUR |
2021-02-18 |
|
153,19 |
EUR |
2021-02-17 |
|
154,41 |
EUR |
2021-02-16 |
|
154,02 |
EUR |
2021-02-15 |
|
152,36 |
EUR |
2021-02-12 |
|
151,06 |
EUR |
2021-02-11 |
|
150,59 |
EUR |
2021-02-10 |
|
150,54 |
EUR |
2021-02-09 |
|
151,24 |
EUR |
2021-02-08 |
|
150,69 |
EUR |
2021-02-05 |
|
150,45 |
EUR |
2021-02-04 |
|
150,54 |
EUR |
2021-02-03 |
|
148,83 |
EUR |
2021-02-02 |
|
147,28 |
EUR |
2021-02-01 |
|
145,99 |
EUR |
2021-01-29 |
|
147,05 |
EUR |
2021-01-28 |
|
146,73 |
EUR |
2021-01-27 |
|
149,89 |
EUR |
2021-01-26 |
|
149,92 |
EUR |
2021-01-25 |
|
150,22 |
EUR |
2021-01-22 |
|
150,70 |
EUR |
2021-01-21 |
|
150,20 |
EUR |
2021-01-20 |
|
149,03 |
EUR |
2021-01-19 |
|
148,31 |
EUR |
2021-01-18 |
|
148,09 |
EUR |
2021-01-15 |
|
149,26 |
EUR |
2021-01-14 |
|
148,31 |
EUR |
2021-01-13 |
|
148,14 |
EUR |
2021-01-12 |
|
148,12 |
EUR |
2021-01-11 |
|
150,26 |
EUR |
2021-01-08 |
|
148,82 |
EUR |
2021-01-07 |
|
146,19 |
EUR |
2021-01-05 |
|
146,80 |
EUR |
2021-01-04 |
|
145,73 |
EUR |
2020-12-30 |
|
145,40 |
EUR |
2020-12-29 |
|
144,61 |
EUR |
2020-12-28 |
|
142,29 |
EUR |
2020-12-23 |
|
141,34 |
EUR |
2020-12-22 |
|
140,25 |
EUR |
2020-12-21 |
|
142,50 |
EUR |
2020-12-18 |
|
142,11 |
EUR |
2020-12-17 |
|
141,26 |
EUR |
2020-12-16 |
|
140,15 |
EUR |
2020-12-15 |
|
140,29 |
EUR |
2020-12-14 |
|
139,20 |
EUR |
2020-12-11 |
|
139,65 |
EUR |
2020-12-10 |
|
140,91 |
EUR |
2020-12-09 |
|
139,94 |
EUR |
2020-12-08 |
|
139,98 |
EUR |
2020-12-07 |
|
138,86 |
EUR |
2020-12-04 |
|
138,38 |
EUR |
2020-12-03 |
|
138,96 |
EUR |
2020-12-02 |
|
140,21 |
EUR |
2020-12-01 |
|
140,67 |
EUR |
2020-11-30 |
|
140,47 |
EUR |
2020-11-27 |
|
139,81 |
EUR |
2020-11-26 |
|
139,08 |
EUR |
2020-11-25 |
|
138,66 |
EUR |
2020-11-24 |
|
138,33 |
EUR |
2020-11-23 |
|
138,45 |
EUR |
2020-11-20 |
|
137,94 |
EUR |
2020-11-19 |
|
138,26 |
EUR |
2020-11-18 |
|
137,51 |
EUR |
2020-11-17 |
|
138,38 |
EUR |
2020-11-16 |
|
137,31 |
EUR |
2020-11-13 |
|
137,86 |
EUR |
2020-11-12 |
|
138,07 |
EUR |
2020-11-11 |
|
136,92 |
EUR |
2020-11-10 |
|
137,17 |
EUR |
2020-11-09 |
|
134,64 |
EUR |
2020-11-06 |
|
134,72 |
EUR |
2020-11-05 |
|
131,47 |
EUR |
2020-11-04 |
|
129,26 |
EUR |
2020-11-03 |
|
127,83 |
EUR |
2020-11-02 |
|
126,01 |
EUR |
2020-10-30 |
|
125,82 |
EUR |
2020-10-29 |
|
126,29 |
EUR |
2020-10-28 |
|
130,29 |
EUR |
2020-10-27 |
|
131,36 |
EUR |
2020-10-26 |
|
133,66 |
EUR |
2020-10-23 |
|
133,64 |
EUR |
2020-10-22 |
|
135,04 |
EUR |
2020-10-21 |
|
135,93 |
EUR |
2020-10-20 |
|
136,36 |
EUR |
2020-10-19 |
|
135,87 |
EUR |
2020-10-16 |
|
135,01 |
EUR |
2020-10-15 |
|
137,26 |
EUR |
2020-10-14 |
|
136,57 |
EUR |
2020-10-13 |
|
136,43 |
EUR |
2020-10-12 |
|
135,17 |
EUR |
2020-10-09 |
|
134,68 |
EUR |
2020-10-08 |
|
133,69 |
EUR |
2020-10-07 |
|
134,19 |
EUR |
2020-10-06 |
|
134,09 |
EUR |
2020-10-05 |
|
132,07 |
EUR |
2020-10-02 |
|
132,54 |
EUR |
2020-10-01 |
|
131,65 |
EUR |
2020-09-30 |
|
131,43 |
EUR |
2020-09-29 |
|
130,38 |
EUR |
2020-09-28 |
|
127,61 |
EUR |
2020-09-25 |
|
128,24 |
EUR |
2020-09-24 |
|
130,29 |
EUR |
2020-09-23 |
|
129,32 |
EUR |
2020-09-22 |
|
129,70 |
EUR |
2020-09-21 |
|
133,00 |
EUR |
2020-09-18 |
|
132,55 |
EUR |
2020-09-17 |
|
132,57 |
EUR |
2020-09-16 |
|
131,81 |
EUR |
2020-09-15 |
|
129,97 |
EUR |
2020-09-14 |
|
129,69 |
EUR |
2020-09-11 |
|
130,13 |
EUR |
2020-09-10 |
|
130,42 |
EUR |
2020-09-09 |
|
127,89 |
EUR |
2020-09-08 |
|
129,56 |
EUR |
2020-09-07 |
|
128,48 |
EUR |
2020-09-04 |
|
130,63 |
EUR |
2020-09-03 |
|
130,66 |
EUR |
2020-09-02 |
|
129,31 |
EUR |
2020-09-01 |
|
130,31 |
EUR |
2020-08-31 |
|
130,66 |
EUR |
2020-08-28 |
|
131,51 |
EUR |
2020-08-27 |
|
131,16 |
EUR |
2020-08-26 |
|
130,54 |
EUR |
2020-08-25 |
|
130,02 |
EUR |
2020-08-24 |
|
128,34 |
EUR |
2020-08-21 |
|
128,35 |
EUR |
2020-08-20 |
|
129,79 |
EUR |
2020-08-19 |
|
129,15 |
EUR |
2020-08-18 |
|
129,80 |
EUR |
2020-08-17 |
|
128,95 |
EUR |
2020-08-14 |
|
130,46 |
EUR |
2020-08-13 |
|
129,91 |
EUR |
2020-08-12 |
|
129,46 |
EUR |
2020-08-11 |
|
127,64 |
EUR |
2020-08-10 |
|
126,99 |
EUR |
2020-08-07 |
|
126,59 |
EUR |
2020-08-06 |
|
126,83 |
EUR |
2020-08-05 |
|
126,43 |
EUR |
2020-08-04 |
|
126,81 |
EUR |
2020-08-03 |
|
125,71 |
EUR |
2020-07-31 |
|
124,45 |
EUR |
2020-07-30 |
|
126,71 |
EUR |
2020-07-29 |
|
126,22 |
EUR |
2020-07-28 |
|
126,55 |
EUR |
2020-07-27 |
|
125,99 |
EUR |
2020-07-24 |
|
128,34 |
EUR |
2020-07-23 |
|
128,12 |
EUR |
2020-07-22 |
|
128,61 |
EUR |
2020-07-21 |
|
127,16 |
EUR |
2020-07-20 |
|
125,64 |
EUR |
2020-07-17 |
|
125,26 |
EUR |
2020-07-16 |
|
125,06 |
EUR |
2020-07-15 |
|
123,29 |
EUR |
2020-07-14 |
|
123,48 |
EUR |
2020-07-13 |
|
121,68 |
EUR |
2020-07-10 |
|
122,69 |
EUR |
2020-07-09 |
|
122,46 |
EUR |
2020-07-08 |
|
122,13 |
EUR |
2020-07-07 |
|
122,36 |
EUR |
2020-07-06 |
|
121,44 |
EUR |
2020-07-03 |
|
121,61 |
EUR |
2020-07-02 |
|
119,86 |
EUR |
2020-07-01 |
|
118,03 |
EUR |
2020-06-30 |
|
118,29 |
EUR |
2020-06-29 |
|
119,55 |
EUR |
2020-06-26 |
|
117,90 |
EUR |
2020-06-25 |
|
118,77 |
EUR |
2020-06-24 |
|
120,18 |
EUR |
2020-06-23 |
|
118,51 |
EUR |
2020-06-22 |
|
118,62 |
EUR |
2020-06-18 |
|
119,71 |
EUR |
2020-06-17 |
|
119,40 |
EUR |
2020-06-16 |
|
115,50 |
EUR |
2020-06-15 |
|
117,63 |
EUR |
2020-06-12 |
|
117,38 |
EUR |
2020-06-11 |
|
121,44 |
EUR |
2020-06-10 |
|
121,48 |
EUR |
2020-06-09 |
|
122,64 |
EUR |
2020-06-08 |
|
122,89 |
EUR |
2020-06-05 |
|
121,96 |
EUR |
2020-06-04 |
|
121,29 |
EUR |
2020-06-03 |
|
119,71 |
EUR |
2020-06-02 |
|
117,79 |
EUR |
2020-05-29 |
|
117,51 |
EUR |
2020-05-28 |
|
115,70 |
EUR |
2020-05-27 |
|
116,28 |
EUR |
2020-05-26 |
|
115,87 |
EUR |
2020-05-25 |
|
113,72 |
EUR |
2020-05-22 |
|
113,58 |
EUR |
2020-05-20 |
|
113,25 |
EUR |
2020-05-19 |
|
110,71 |
EUR |
2020-05-18 |
|
108,60 |
EUR |
2020-05-15 |
|
106,18 |
EUR |
2020-05-14 |
|
109,75 |
EUR |
2020-05-13 |
|
111,47 |
EUR |
2020-05-12 |
|
110,45 |
EUR |
2020-05-11 |
|
110,42 |
EUR |
2020-05-08 |
|
109,24 |
EUR |
2020-05-07 |
|
108,34 |
EUR |
2020-05-06 |
|
107,31 |
EUR |
2020-05-05 |
|
105,40 |
EUR |
2020-05-04 |
|
109,93 |
EUR |
2020-04-30 |
|
110,05 |
EUR |
2020-04-29 |
|
108,74 |
EUR |
2020-04-28 |
|
105,94 |
EUR |
2020-04-27 |
|
105,12 |
EUR |
2020-04-24 |
|
105,33 |
EUR |
2020-04-23 |
|
104,03 |
EUR |
2020-04-22 |
|
103,87 |
EUR |
2020-04-21 |
|
105,21 |
EUR |
2020-04-20 |
|
105,39 |
EUR |
2020-04-17 |
|
102,00 |
EUR |
2020-04-16 |
|
102,57 |
EUR |
2020-04-15 |
|
104,63 |
EUR |
2020-04-14 |
|
101,85 |
EUR |
2020-04-08 |
|
103,45 |
EUR |
2020-04-07 |
|
100,21 |
EUR |
2020-04-06 |
|
97,69 |
EUR |
2020-04-03 |
|
96,03 |
EUR |
2020-04-02 |
|
98,14 |
EUR |
2020-04-01 |
|
98,51 |
EUR |
2020-03-31 |
|
95,06 |
EUR |
2020-03-30 |
|
93,37 |
EUR |
2020-03-27 |
|
94,92 |
EUR |
2020-03-26 |
|
92,85 |
EUR |
2020-03-25 |
|
90,24 |
EUR |
2020-03-24 |
|
86,15 |
EUR |
2020-03-23 |
|
91,02 |
EUR |
2020-03-20 |
|
87,85 |
EUR |
2020-03-19 |
|
87,72 |
EUR |
2020-03-18 |
|
89,47 |
EUR |
2020-03-17 |
|
88,73 |
EUR |
2020-03-16 |
|
94,57 |
EUR |
2020-03-13 |
|
94,21 |
EUR |
2020-03-12 |
|
104,48 |
EUR |
2020-03-11 |
|
106,98 |
EUR |
2020-03-10 |
|
106,64 |
EUR |
2020-03-09 |
|
113,65 |
EUR |
2020-03-06 |
|
117,84 |
EUR |
2020-03-05 |
|
119,23 |
EUR |
2020-03-04 |
|
118,89 |
EUR |
2020-03-03 |
|
115,48 |
EUR |
2020-03-02 |
|
114,51 |
EUR |
2020-02-28 |
|
119,18 |
EUR |
2020-02-27 |
|
123,57 |
EUR |
2020-02-26 |
|
124,58 |
EUR |
2020-02-25 |
|
125,58 |
EUR |
2020-02-24 |
|
130,49 |
EUR |
2020-02-21 |
|
131,33 |
EUR |
2020-02-20 |
|
131,80 |
EUR |
2020-02-19 |
|
130,75 |
EUR |
2020-02-18 |
|
130,85 |
EUR |
2020-02-17 |
|
130,90 |
EUR |
2020-02-14 |
|
130,27 |
EUR |
2020-02-13 |
|
130,98 |
EUR |
2020-02-12 |
|
130,51 |
EUR |
2020-02-11 |
|
128,73 |
EUR |
2020-02-10 |
|
128,42 |
EUR |
2020-02-07 |
|
128,88 |
EUR |
2020-02-06 |
|
128,88 |
EUR |
2020-02-05 |
|
125,35 |
EUR |
2020-02-04 |
|
123,42 |
EUR |
2020-02-03 |
|
123,33 |
EUR |
2020-01-31 |
|
123,54 |
EUR |
2020-01-30 |
|
124,77 |
EUR |
2020-01-29 |
|
123,81 |
EUR |
2020-01-28 |
|
123,82 |
EUR |
2020-01-27 |
|
127,38 |
EUR |
2020-01-24 |
|
125,62 |
EUR |
2020-01-23 |
|
127,63 |
EUR |
2020-01-22 |
|
127,36 |
EUR |
2020-01-21 |
|
128,32 |
EUR |
2020-01-20 |
|
127,50 |
EUR |
2020-01-17 |
|
126,28 |
EUR |
2020-01-16 |
|
125,40 |
EUR |
2020-01-15 |
|
125,20 |
EUR |
2020-01-14 |
|
125,14 |
EUR |
2020-01-13 |
|
124,98 |
EUR |
2020-01-10 |
|
125,03 |
EUR |
2020-01-09 |
|
124,54 |
EUR |
2020-01-08 |
|
124,38 |
EUR |
2020-01-07 |
|
125,18 |
EUR |
2020-01-03 |
|
126,56 |
EUR |
2020-01-02 |
|
125,07 |
EUR |
2019-12-30 |
|
125,88 |
EUR |
2019-12-27 |
|
125,49 |
EUR |
2019-12-23 |
|
125,45 |
EUR |
2019-12-20 |
|
124,07 |
EUR |
2019-12-19 |
|
124,21 |
EUR |
2019-12-18 |
|
124,26 |
EUR |
2019-12-17 |
|
124,20 |
EUR |
2019-12-16 |
|
123,28 |
EUR |
2019-12-13 |
|
122,36 |
EUR |
2019-12-12 |
|
121,53 |
EUR |
2019-12-11 |
|
120,63 |
EUR |
2019-12-10 |
|
121,40 |
EUR |
2019-12-09 |
|
121,63 |
EUR |
2019-12-06 |
|
120,31 |
EUR |
2019-12-05 |
|
120,22 |
EUR |
2019-12-04 |
|
118,55 |
EUR |
2019-12-03 |