|
834,77 |
NOK |
2024-12-02 |
|
820,71 |
NOK |
2024-11-29 |
|
822,45 |
NOK |
2024-11-28 |
|
819,01 |
NOK |
2024-11-27 |
|
820,90 |
NOK |
2024-11-26 |
|
821,08 |
NOK |
2024-11-25 |
|
815,10 |
NOK |
2024-11-22 |
|
801,82 |
NOK |
2024-11-21 |
|
805,59 |
NOK |
2024-11-20 |
|
799,11 |
NOK |
2024-11-19 |
|
808,65 |
NOK |
2024-11-18 |
|
818,16 |
NOK |
2024-11-15 |
|
830,26 |
NOK |
2024-11-14 |
|
825,59 |
NOK |
2024-11-13 |
|
833,66 |
NOK |
2024-11-12 |
|
849,05 |
NOK |
2024-11-11 |
|
841,26 |
NOK |
2024-11-08 |
|
843,92 |
NOK |
2024-11-07 |
|
844,68 |
NOK |
2024-11-06 |
|
847,86 |
NOK |
2024-11-05 |
|
853,04 |
NOK |
2024-11-04 |
|
849,26 |
NOK |
2024-11-01 |
|
843,06 |
NOK |
2024-10-31 |
|
849,10 |
NOK |
2024-10-30 |
|
856,20 |
NOK |
2024-10-29 |
|
858,17 |
NOK |
2024-10-28 |
|
847,31 |
NOK |
2024-10-25 |
|
850,67 |
NOK |
2024-10-24 |
|
856,18 |
NOK |
2024-10-23 |
|
851,18 |
NOK |
2024-10-22 |
|
857,21 |
NOK |
2024-10-21 |
|
856,07 |
NOK |
2024-10-18 |
|
856,35 |
NOK |
2024-10-17 |
|
850,17 |
NOK |
2024-10-16 |
|
855,31 |
NOK |
2024-10-15 |
|
848,57 |
NOK |
2024-10-14 |
|
844,84 |
NOK |
2024-10-11 |
|
840,45 |
NOK |
2024-10-10 |
|
848,46 |
NOK |
2024-10-09 |
|
842,95 |
NOK |
2024-10-08 |
|
840,61 |
NOK |
2024-10-07 |
|
842,32 |
NOK |
2024-10-04 |
|
842,92 |
NOK |
2024-10-03 |
|
846,41 |
NOK |
2024-10-02 |
|
852,61 |
NOK |
2024-10-01 |
|
861,30 |
NOK |
2024-09-30 |
|
862,42 |
NOK |
2024-09-27 |
|
869,77 |
NOK |
2024-09-26 |
|
851,39 |
NOK |
2024-09-25 |
|
839,31 |
NOK |
2024-09-24 |
|
840,59 |
NOK |
2024-09-23 |
|
843,97 |
NOK |
2024-09-20 |
|
852,61 |
NOK |
2024-09-19 |
|
844,03 |
NOK |
2024-09-18 |
|
853,87 |
NOK |
2024-09-17 |
|
850,31 |
NOK |
2024-09-16 |
|
849,29 |
NOK |
2024-09-13 |
|
848,38 |
NOK |
2024-09-12 |
|
846,56 |
NOK |
2024-09-11 |
|
841,10 |
NOK |
2024-09-10 |
|
849,30 |
NOK |
2024-09-09 |
|
839,41 |
NOK |
2024-09-06 |
|
838,50 |
NOK |
2024-09-05 |
|
845,07 |
NOK |
2024-09-04 |
|
859,25 |
NOK |
2024-09-03 |
|
857,81 |
NOK |
2024-09-02 |
|
860,21 |
NOK |
2024-08-30 |
|
849,61 |
NOK |
2024-08-29 |
|
849,09 |
NOK |
2024-08-28 |
|
845,32 |
NOK |
2024-08-27 |
|
846,39 |
NOK |
2024-08-26 |
|
844,66 |
NOK |
2024-08-23 |
|
844,41 |
NOK |
2024-08-22 |
|
832,76 |
NOK |
2024-08-21 |
|
834,01 |
NOK |
2024-08-20 |
|
835,32 |
NOK |
2024-08-19 |
|
834,44 |
NOK |
2024-08-16 |
|
831,80 |
NOK |
2024-08-15 |
|
826,59 |
NOK |
2024-08-14 |
|
821,23 |
NOK |
2024-08-13 |
|
814,64 |
NOK |
2024-08-12 |
|
818,01 |
NOK |
2024-08-09 |
|
811,64 |
NOK |
2024-08-08 |
|
815,61 |
NOK |
2024-08-07 |
|
809,25 |
NOK |
2024-08-06 |
|
805,69 |
NOK |
2024-08-05 |
|
824,91 |
NOK |
2024-08-02 |
|
838,91 |
NOK |
2024-08-01 |
|
844,86 |
NOK |
2024-07-31 |
|
844,26 |
NOK |
2024-07-30 |
|
840,57 |
NOK |
2024-07-29 |
|
836,50 |
NOK |
2024-07-26 |
|
833,89 |
NOK |
2024-07-25 |
|
841,73 |
NOK |
2024-07-24 |
|
849,95 |
NOK |
2024-07-23 |
|
851,64 |
NOK |
2024-07-22 |
|
840,49 |
NOK |
2024-07-19 |
|
841,31 |
NOK |
2024-07-18 |
|
831,58 |
NOK |
2024-07-17 |
|
835,72 |
NOK |
2024-07-16 |
|
835,45 |
NOK |
2024-07-15 |
|
841,89 |
NOK |
2024-07-12 |
|
829,46 |
NOK |
2024-07-11 |
|
814,41 |
NOK |
2024-07-10 |
|
805,57 |
NOK |
2024-07-09 |
|
814,52 |
NOK |
2024-07-08 |
|
814,10 |
NOK |
2024-07-05 |
|
811,75 |
NOK |
2024-07-04 |
|
809,92 |
NOK |
2024-07-03 |
|
807,32 |
NOK |
2024-07-02 |
|
812,33 |
NOK |
2024-07-01 |
|
806,42 |
NOK |
2024-06-28 |
|
805,69 |
NOK |
2024-06-27 |
|
809,88 |
NOK |
2024-06-26 |
|
809,66 |
NOK |
2024-06-25 |
|
814,64 |
NOK |
2024-06-24 |
|
811,03 |
NOK |
2024-06-20 |
|
809,82 |
NOK |
2024-06-19 |
|
810,98 |
NOK |
2024-06-18 |
|
814,42 |
NOK |
2024-06-17 |
|
811,08 |
NOK |
2024-06-14 |
|
818,81 |
NOK |
2024-06-13 |
|
827,46 |
NOK |
2024-06-12 |
|
817,25 |
NOK |
2024-06-11 |
|
815,89 |
NOK |
2024-06-10 |
|
820,52 |
NOK |
2024-06-07 |
|
812,85 |
NOK |
2024-06-05 |
|
809,03 |
NOK |
2024-06-04 |
|
805,42 |
NOK |
2024-06-03 |
|
799,52 |
NOK |
2024-05-31 |
|
797,06 |
NOK |
2024-05-30 |
|
796,75 |
NOK |
2024-05-29 |
|
804,28 |
NOK |
2024-05-28 |
|
804,58 |
NOK |
2024-05-27 |
|
807,12 |
NOK |
2024-05-24 |
|
813,25 |
NOK |
2024-05-23 |
|
815,15 |
NOK |
2024-05-22 |
|
814,83 |
NOK |
2024-05-21 |
|
810,55 |
NOK |
2024-05-17 |
|
817,12 |
NOK |
2024-05-16 |
|
818,99 |
NOK |
2024-05-15 |
|
816,49 |
NOK |
2024-05-14 |
|
811,42 |
NOK |
2024-05-13 |
|
810,89 |
NOK |
2024-05-10 |
|
803,60 |
NOK |
2024-05-08 |
|
800,13 |
NOK |
2024-05-07 |
|
788,53 |
NOK |
2024-05-06 |
|
783,16 |
NOK |
2024-05-03 |
|
785,00 |
NOK |
2024-05-02 |
|
789,42 |
NOK |
2024-04-30 |
|
788,32 |
NOK |
2024-04-29 |
|
783,51 |
NOK |
2024-04-26 |
|
772,61 |
NOK |
2024-04-25 |
|
787,44 |
NOK |
2024-04-24 |
|
784,13 |
NOK |
2024-04-23 |
|
774,50 |
NOK |
2024-04-22 |
|
771,57 |
NOK |
2024-04-19 |
|
773,26 |
NOK |
2024-04-18 |
|
773,22 |
NOK |
2024-04-17 |
|
770,71 |
NOK |
2024-04-16 |
|
787,40 |
NOK |
2024-04-15 |
|
779,59 |
NOK |
2024-04-12 |
|
781,27 |
NOK |
2024-04-11 |
|
780,64 |
NOK |
2024-04-10 |
|
785,83 |
NOK |
2024-04-09 |
|
786,75 |
NOK |
2024-04-08 |
|
782,39 |
NOK |
2024-04-05 |
|
791,29 |
NOK |
2024-04-04 |
|
788,34 |
NOK |
2024-04-03 |
|
796,22 |
NOK |
2024-04-02 |
|
800,24 |
NOK |
2024-03-27 |
|
795,92 |
NOK |
2024-03-26 |
|
792,25 |
NOK |
2024-03-25 |
|
796,96 |
NOK |
2024-03-22 |
|
794,36 |
NOK |
2024-03-21 |
|
785,01 |
NOK |
2024-03-20 |
|
782,93 |
NOK |
2024-03-19 |
|
784,27 |
NOK |
2024-03-18 |
|
787,88 |
NOK |
2024-03-15 |
|
787,75 |
NOK |
2024-03-14 |
|
786,55 |
NOK |
2024-03-13 |
|
787,33 |
NOK |
2024-03-12 |
|
775,51 |
NOK |
2024-03-11 |
|
777,38 |
NOK |
2024-03-08 |
|
773,46 |
NOK |
2024-03-07 |
|
765,74 |
NOK |
2024-03-06 |
|
764,06 |
NOK |
2024-03-05 |
|
767,21 |
NOK |
2024-03-04 |
|
767,44 |
NOK |
2024-03-01 |
|
767,85 |
NOK |
2024-02-29 |
|
764,41 |
NOK |
2024-02-28 |
|
764,16 |
NOK |
2024-02-27 |
|
763,52 |
NOK |
2024-02-26 |
|
764,94 |
NOK |
2024-02-23 |
|
759,47 |
NOK |
2024-02-22 |
|
750,26 |
NOK |
2024-02-21 |
|
750,16 |
NOK |
2024-02-20 |
|
750,61 |
NOK |
2024-02-19 |
|
749,36 |
NOK |
2024-02-16 |
|
744,35 |
NOK |
2024-02-15 |
|
732,51 |
NOK |
2024-02-14 |
|
728,17 |
NOK |
2024-02-13 |
|
731,47 |
NOK |
2024-02-12 |
|
733,40 |
NOK |
2024-02-09 |
|
740,27 |
NOK |
2024-02-08 |
|
738,21 |
NOK |
2024-02-07 |
|
734,87 |
NOK |
2024-02-06 |
|
731,58 |
NOK |
2024-02-05 |
|
735,02 |
NOK |
2024-02-02 |
|
729,40 |
NOK |
2024-02-01 |
|
727,26 |
NOK |
2024-01-31 |
|
720,16 |
NOK |
2024-01-30 |
|
715,85 |
NOK |
2024-01-29 |
|
716,03 |
NOK |
2024-01-26 |
|
713,28 |
NOK |
2024-01-25 |
|
711,67 |
NOK |
2024-01-24 |
|
708,94 |
NOK |
2024-01-23 |
|
708,45 |
NOK |
2024-01-22 |
|
700,45 |
NOK |
2024-01-19 |
|
705,07 |
NOK |
2024-01-18 |
|
699,53 |
NOK |
2024-01-17 |
|
709,17 |
NOK |
2024-01-16 |
|
713,06 |
NOK |
2024-01-15 |
|
716,60 |
NOK |
2024-01-12 |
|
717,61 |
NOK |
2024-01-11 |
|
715,53 |
NOK |
2024-01-10 |
|
716,18 |
NOK |
2024-01-09 |
|
721,15 |
NOK |
2024-01-08 |
|
710,90 |
NOK |
2024-01-05 |
|
716,92 |
NOK |
2024-01-04 |
|
712,43 |
NOK |
2024-01-03 |
|
723,77 |
NOK |
2024-01-02 |
|
724,43 |
NOK |
2023-12-29 |
|
727,75 |
NOK |
2023-12-28 |
|
723,27 |
NOK |
2023-12-27 |
|
723,56 |
NOK |
2023-12-22 |
|
721,44 |
NOK |
2023-12-21 |
|
721,61 |
NOK |
2023-12-20 |
|
719,50 |
NOK |
2023-12-19 |
|
718,01 |
NOK |
2023-12-18 |
|
722,01 |
NOK |
2023-12-15 |
|
725,40 |
NOK |
2023-12-14 |
|
729,80 |
NOK |
2023-12-13 |
|
731,00 |
NOK |
2023-12-12 |
|
728,54 |
NOK |
2023-12-11 |
|
722,15 |
NOK |
2023-12-08 |
|
718,37 |
NOK |
2023-12-07 |
|
720,80 |
NOK |
2023-12-06 |
|
709,92 |
NOK |
2023-12-05 |
|
704,04 |
NOK |
2023-12-04 |
|
698,00 |
NOK |
2023-12-01 |
|
695,94 |
NOK |
2023-11-30 |
|
696,25 |
NOK |
2023-11-29 |
|
692,04 |
NOK |
2023-11-28 |
|
696,99 |
NOK |
2023-11-27 |
|
698,02 |
NOK |
2023-11-24 |
|
700,91 |
NOK |
2023-11-23 |
|
696,00 |
NOK |
2023-11-22 |
|
691,47 |
NOK |
2023-11-21 |
|
695,94 |
NOK |
2023-11-20 |
|
697,22 |
NOK |
2023-11-17 |
|
690,55 |
NOK |
2023-11-16 |
|
690,54 |
NOK |
2023-11-15 |
|
686,05 |
NOK |
2023-11-14 |
|
670,56 |
NOK |
2023-11-13 |
|
671,08 |
NOK |
2023-11-10 |
|
680,31 |
NOK |
2023-11-09 |
|
677,67 |
NOK |
2023-11-08 |
|
673,28 |
NOK |
2023-11-07 |
|
666,36 |
NOK |
2023-11-06 |
|
668,51 |
NOK |
2023-11-03 |
|
665,80 |
NOK |
2023-11-02 |
|
645,46 |
NOK |
2023-11-01 |
|
648,07 |
NOK |
2023-10-31 |
|
640,48 |
NOK |
2023-10-30 |
|
639,50 |
NOK |
2023-10-27 |
|
643,47 |
NOK |
2023-10-26 |
|
635,85 |
NOK |
2023-10-25 |
|
641,62 |
NOK |
2023-10-24 |
|
640,28 |
NOK |
2023-10-23 |
|
646,39 |
NOK |
2023-10-20 |
|
652,09 |
NOK |
2023-10-19 |
|
656,82 |
NOK |
2023-10-18 |
|
658,42 |
NOK |
2023-10-17 |
|
661,24 |
NOK |
2023-10-16 |
|
665,86 |
NOK |
2023-10-13 |
|
670,24 |
NOK |
2023-10-12 |
|
661,85 |
NOK |
2023-10-11 |
|
655,97 |
NOK |
2023-10-10 |
|
646,50 |
NOK |
2023-10-09 |
|
653,57 |
NOK |
2023-10-06 |
|
652,58 |
NOK |
2023-10-05 |
|
644,25 |
NOK |
2023-10-04 |
|
643,46 |
NOK |
2023-10-03 |
|
642,40 |
NOK |
2023-10-02 |
|
644,71 |
NOK |
2023-09-29 |
|
638,86 |
NOK |
2023-09-28 |
|
641,65 |
NOK |
2023-09-27 |
|
644,38 |
NOK |
2023-09-26 |
|
644,81 |
NOK |
2023-09-25 |
|
645,69 |
NOK |
2023-09-22 |
|
651,64 |
NOK |
2023-09-21 |
|
656,24 |
NOK |
2023-09-20 |
|
648,24 |
NOK |
2023-09-19 |
|
652,85 |
NOK |
2023-09-18 |
|
655,57 |
NOK |
2023-09-15 |
|
650,61 |
NOK |
2023-09-14 |
|
646,10 |
NOK |
2023-09-13 |
|
650,26 |
NOK |
2023-09-12 |
|
651,86 |
NOK |
2023-09-11 |
|
650,99 |
NOK |
2023-09-08 |
|
653,64 |
NOK |
2023-09-07 |
|
658,21 |
NOK |
2023-09-06 |
|
660,37 |
NOK |
2023-09-05 |
|
660,58 |
NOK |
2023-09-04 |
|
653,85 |
NOK |
2023-09-01 |
|
660,48 |
NOK |
2023-08-31 |
|
659,97 |
NOK |
2023-08-30 |
|
660,83 |
NOK |
2023-08-29 |
|
655,87 |
NOK |
2023-08-28 |
|
650,93 |
NOK |
2023-08-25 |
|
653,15 |
NOK |
2023-08-24 |
|
651,15 |
NOK |
2023-08-23 |
|
648,11 |
NOK |
2023-08-22 |
|
649,73 |
NOK |
2023-08-21 |
|
648,24 |
NOK |
2023-08-18 |
|
651,92 |
NOK |
2023-08-17 |
|
658,97 |
NOK |
2023-08-16 |
|
660,69 |
NOK |
2023-08-15 |
|
663,74 |
NOK |
2023-08-14 |
|
663,48 |
NOK |
2023-08-11 |
|
660,77 |
NOK |
2023-08-10 |
|
656,52 |
NOK |
2023-08-09 |
|
659,88 |
NOK |
2023-08-08 |
|
644,39 |
NOK |
2023-08-07 |
|
642,37 |
NOK |
2023-08-04 |
|
646,49 |
NOK |
2023-08-03 |
|
650,56 |
NOK |
2023-08-02 |
|
656,59 |
NOK |
2023-08-01 |
|
656,46 |
NOK |
2023-07-31 |
|
658,14 |
NOK |
2023-07-28 |
|
659,80 |
NOK |
2023-07-27 |
|
654,33 |
NOK |
2023-07-26 |
|
662,56 |
NOK |
2023-07-25 |
|
657,43 |
NOK |
2023-07-24 |
|
656,00 |
NOK |
2023-07-21 |
|
652,66 |
NOK |
2023-07-20 |
|
658,63 |
NOK |
2023-07-19 |
|
661,32 |
NOK |
2023-07-18 |
|
656,98 |
NOK |
2023-07-17 |
|
659,32 |
NOK |
2023-07-14 |
|
665,15 |
NOK |
2023-07-13 |
|
659,43 |
NOK |
2023-07-12 |
|
661,72 |
NOK |
2023-07-11 |
|
667,26 |
NOK |
2023-07-10 |
|
674,28 |
NOK |
2023-07-07 |
|
676,85 |
NOK |
2023-07-06 |
|
681,48 |
NOK |
2023-07-05 |
|
687,44 |
NOK |
2023-07-04 |
|
688,60 |
NOK |
2023-07-03 |
|
697,02 |
NOK |
2023-06-30 |
|
693,62 |
NOK |
2023-06-29 |
|
696,09 |
NOK |
2023-06-28 |
|
684,69 |
NOK |
2023-06-27 |
|
686,13 |
NOK |
2023-06-26 |
|
681,18 |
NOK |
2023-06-22 |
|
692,00 |
NOK |
2023-06-21 |
|
697,15 |
NOK |
2023-06-20 |
|
694,76 |
NOK |
2023-06-19 |
|
700,22 |
NOK |
2023-06-16 |
|
693,59 |
NOK |
2023-06-15 |
|
695,73 |
NOK |
2023-06-14 |
|
699,86 |
NOK |
2023-06-13 |
|
699,62 |
NOK |
2023-06-12 |
|
696,83 |
NOK |
2023-06-09 |
|
704,15 |
NOK |
2023-06-08 |
|
710,74 |
NOK |
2023-06-07 |
|
709,03 |
NOK |
2023-06-05 |
|
710,55 |
NOK |
2023-06-02 |
|
703,19 |
NOK |
2023-06-01 |
|
706,54 |
NOK |
2023-05-31 |
|
713,07 |
NOK |
2023-05-30 |
|
706,87 |
NOK |
2023-05-26 |
|
699,45 |
NOK |
2023-05-25 |
|
698,74 |
NOK |
2023-05-24 |
|
713,24 |
NOK |
2023-05-23 |
|
717,79 |
NOK |
2023-05-22 |
|
715,68 |
NOK |
2023-05-19 |
|
706,77 |
NOK |
2023-05-17 |
|
701,22 |
NOK |
2023-05-16 |
|
705,51 |
NOK |
2023-05-15 |
|
706,91 |
NOK |
2023-05-12 |
|
702,40 |
NOK |
2023-05-11 |
|
692,03 |
NOK |
2023-05-10 |
|
697,85 |
NOK |
2023-05-09 |
|
702,14 |
NOK |
2023-05-08 |
|
702,06 |
NOK |
2023-05-05 |
|
706,45 |
NOK |
2023-05-04 |
|
714,38 |
NOK |
2023-05-03 |
|
711,37 |
NOK |
2023-05-02 |
|
713,37 |
NOK |
2023-04-28 |
|
706,09 |
NOK |
2023-04-27 |
|
684,28 |
NOK |
2023-04-26 |
|
693,06 |
NOK |
2023-04-25 |
|
694,10 |
NOK |
2023-04-24 |
|
688,85 |
NOK |
2023-04-21 |
|
685,17 |
NOK |
2023-04-20 |
|
682,88 |
NOK |
2023-04-19 |
|
685,92 |
NOK |
2023-04-18 |
|
677,21 |
NOK |
2023-04-17 |
|
671,74 |
NOK |
2023-04-14 |
|
662,14 |
NOK |
2023-04-13 |
|
666,00 |
NOK |
2023-04-12 |
|
662,46 |
NOK |
2023-04-11 |
|
647,41 |
NOK |
2023-04-05 |
|
655,34 |
NOK |
2023-04-04 |
|
649,51 |
NOK |
2023-04-03 |
|
660,20 |
NOK |
2023-03-31 |
|
646,16 |
NOK |
2023-03-30 |
|
633,37 |
NOK |
2023-03-29 |
|
630,63 |
NOK |
2023-03-28 |
|
633,63 |
NOK |
2023-03-27 |
|
622,87 |
NOK |
2023-03-24 |
|
627,06 |
NOK |
2023-03-23 |
|
633,85 |
NOK |
2023-03-22 |
|
631,95 |
NOK |
2023-03-21 |
|
632,79 |
NOK |
2023-03-20 |
|
621,89 |
NOK |
2023-03-17 |
|
629,15 |
NOK |
2023-03-16 |
|
622,55 |
NOK |
2023-03-15 |
|
629,97 |
NOK |
2023-03-14 |
|
618,96 |
NOK |
2023-03-13 |
|
627,31 |
NOK |
2023-03-10 |
|
637,93 |
NOK |
2023-03-09 |
|
635,21 |
NOK |
2023-03-08 |
|
641,90 |
NOK |
2023-03-07 |
|
642,64 |
NOK |
2023-03-06 |
|
639,43 |
NOK |
2023-03-03 |
|
633,22 |
NOK |
2023-03-02 |
|
634,05 |
NOK |
2023-03-01 |
|
628,92 |
NOK |
2023-02-28 |
|
631,55 |
NOK |
2023-02-27 |
|
625,89 |
NOK |
2023-02-24 |
|
632,20 |
NOK |
2023-02-23 |
|
631,47 |
NOK |
2023-02-22 |
|
636,02 |
NOK |
2023-02-21 |
|
635,59 |
NOK |
2023-02-20 |
|
636,16 |
NOK |
2023-02-17 |
|
631,61 |
NOK |
2023-02-16 |
|
632,88 |
NOK |
2023-02-15 |
|
632,27 |
NOK |
2023-02-14 |
|
625,80 |
NOK |
2023-02-13 |
|
617,60 |
NOK |
2023-02-10 |
|
632,22 |
NOK |
2023-02-09 |
|
632,22 |
NOK |
2023-02-08 |
|
636,29 |
NOK |
2023-02-07 |
|
634,77 |
NOK |
2023-02-06 |
|
632,31 |
NOK |
2023-02-03 |
|
625,92 |
NOK |
2023-02-02 |
|
613,81 |
NOK |
2023-02-01 |
|
608,90 |
NOK |
2023-01-31 |
|
611,02 |
NOK |
2023-01-30 |
|
608,16 |
NOK |
2023-01-27 |
|
609,79 |
NOK |
2023-01-26 |
|
611,52 |
NOK |
2023-01-25 |
|
615,31 |
NOK |
2023-01-24 |
|
613,42 |
NOK |
2023-01-23 |
|
610,58 |
NOK |
2023-01-20 |
|
608,67 |
NOK |
2023-01-19 |
|
615,05 |
NOK |
2023-01-18 |
|
609,07 |
NOK |
2023-01-17 |
|
610,78 |
NOK |
2023-01-16 |
|
609,03 |
NOK |
2023-01-13 |
|
609,36 |
NOK |
2023-01-12 |
|
608,41 |
NOK |
2023-01-11 |
|
604,16 |
NOK |
2023-01-10 |
|
602,17 |
NOK |
2023-01-09 |
|
600,79 |
NOK |
2023-01-05 |
|
600,42 |
NOK |
2023-01-04 |
|
586,34 |
NOK |
2023-01-03 |
|
578,70 |
NOK |
2023-01-02 |
|
577,35 |
NOK |
2022-12-30 |
|
579,69 |
NOK |
2022-12-29 |
|
573,96 |
NOK |
2022-12-28 |
|
572,53 |
NOK |
2022-12-27 |
|
571,13 |
NOK |
2022-12-23 |
|
569,68 |
NOK |
2022-12-22 |
|
572,12 |
NOK |
2022-12-21 |
|
572,04 |
NOK |
2022-12-20 |
|
576,72 |
NOK |
2022-12-19 |
|
578,63 |
NOK |
2022-12-16 |
|
581,01 |
NOK |
2022-12-15 |
|
593,76 |
NOK |
2022-12-14 |
|
599,16 |
NOK |
2022-12-13 |
|
590,07 |
NOK |
2022-12-12 |
|
597,04 |
NOK |
2022-12-09 |
|
587,44 |
NOK |
2022-12-08 |
|
591,02 |
NOK |
2022-12-07 |
|
593,09 |
NOK |
2022-12-06 |
|
594,37 |
NOK |
2022-12-05 |
|
588,93 |
NOK |
2022-12-02 |
|
585,79 |
NOK |
2022-12-01 |
|
576,99 |
NOK |
2022-11-30 |
|
580,57 |
NOK |
2022-11-29 |
|
581,27 |
NOK |
2022-11-28 |
|
581,88 |
NOK |
2022-11-25 |
|
583,25 |
NOK |
2022-11-24 |
|
580,98 |
NOK |
2022-11-23 |
|
578,46 |
NOK |
2022-11-22 |
|
580,81 |
NOK |
2022-11-21 |
|
580,23 |
NOK |
2022-11-18 |
|
572,25 |
NOK |
2022-11-17 |
|
574,46 |
NOK |
2022-11-16 |
|
580,77 |
NOK |
2022-11-15 |
|
586,57 |
NOK |
2022-11-14 |
|
581,17 |
NOK |
2022-11-11 |
|
576,58 |
NOK |
2022-11-10 |
|
560,56 |
NOK |
2022-11-09 |
|
556,54 |
NOK |
2022-11-08 |
|
548,18 |
NOK |
2022-11-07 |
|
543,66 |
NOK |
2022-11-04 |
|
538,90 |
NOK |
2022-11-03 |
|
540,48 |
NOK |
2022-11-02 |
|
536,19 |
NOK |
2022-11-01 |
|
535,18 |
NOK |
2022-10-31 |
|
536,92 |
NOK |
2022-10-28 |
|
537,04 |
NOK |
2022-10-27 |
|
537,75 |
NOK |
2022-10-26 |
|
535,80 |
NOK |
2022-10-25 |
|
528,47 |
NOK |
2022-10-24 |
|
516,87 |
NOK |
2022-10-21 |
|
519,50 |
NOK |
2022-10-20 |
|
525,32 |
NOK |
2022-10-19 |
|
529,91 |
NOK |
2022-10-18 |
|
518,36 |
NOK |
2022-10-17 |
|
510,66 |
NOK |
2022-10-14 |
|
496,80 |
NOK |
2022-10-13 |
|
507,12 |
NOK |
2022-10-12 |
|
504,24 |
NOK |
2022-10-11 |
|
505,76 |
NOK |
2022-10-10 |
|
513,31 |
NOK |
2022-10-07 |
|
527,34 |
NOK |
2022-10-06 |
|
530,23 |
NOK |
2022-10-05 |
|
533,79 |
NOK |
2022-10-04 |
|
519,43 |
NOK |
2022-10-03 |
|
517,63 |
NOK |
2022-09-30 |
|
503,21 |
NOK |
2022-09-29 |
|
508,57 |
NOK |
2022-09-28 |
|
506,08 |
NOK |
2022-09-27 |
|
506,42 |
NOK |
2022-09-26 |
|
500,88 |
NOK |
2022-09-23 |
|
505,78 |
NOK |
2022-09-22 |
|
510,96 |
NOK |
2022-09-21 |
|
514,58 |
NOK |
2022-09-20 |
|
521,08 |
NOK |
2022-09-19 |
|
521,25 |
NOK |
2022-09-16 |
|
530,87 |
NOK |
2022-09-15 |
|
529,24 |
NOK |
2022-09-14 |
|
537,35 |
NOK |
2022-09-13 |
|
539,72 |
NOK |
2022-09-12 |
|
531,44 |
NOK |
2022-09-09 |
|
520,08 |
NOK |
2022-09-08 |
|
517,02 |
NOK |
2022-09-07 |
|
512,99 |
NOK |
2022-09-06 |
|
514,56 |
NOK |
2022-09-05 |
|
521,51 |
NOK |
2022-09-02 |
|
518,49 |
NOK |
2022-09-01 |
|
529,98 |
NOK |
2022-08-31 |
|
524,27 |
NOK |
2022-08-30 |
|
520,56 |
NOK |
2022-08-29 |
|
529,02 |
NOK |
2022-08-26 |
|
532,70 |
NOK |
2022-08-25 |
|
532,11 |
NOK |
2022-08-24 |
|
530,28 |
NOK |
2022-08-23 |
|
535,78 |
NOK |
2022-08-22 |
|
546,95 |
NOK |
2022-08-19 |
|
548,77 |
NOK |
2022-08-18 |
|
553,02 |
NOK |
2022-08-17 |
|
554,46 |
NOK |
2022-08-16 |
|
558,64 |
NOK |
2022-08-15 |
|
555,15 |
NOK |
2022-08-12 |
|
557,73 |
NOK |
2022-08-11 |
|
555,58 |
NOK |
2022-08-10 |
|
551,11 |
NOK |
2022-08-09 |
|
557,74 |
NOK |
2022-08-08 |
|
554,86 |
NOK |
2022-08-05 |
|
562,78 |
NOK |
2022-08-04 |
|
555,14 |
NOK |
2022-08-03 |
|
558,94 |
NOK |
2022-08-02 |
|
562,24 |
NOK |
2022-08-01 |
|
566,61 |
NOK |
2022-07-29 |
|
554,54 |
NOK |
2022-07-28 |
|
551,41 |
NOK |
2022-07-27 |
|
553,83 |
NOK |
2022-07-26 |
|
563,70 |
NOK |
2022-07-25 |
|
565,23 |
NOK |
2022-07-22 |
|
563,36 |
NOK |
2022-07-21 |
|
560,10 |
NOK |
2022-07-20 |
|
558,98 |
NOK |
2022-07-19 |
|
556,14 |
NOK |
2022-07-18 |
|
548,23 |
NOK |
2022-07-15 |
|
547,31 |
NOK |
2022-07-14 |
|
551,73 |
NOK |
2022-07-13 |
|
553,54 |
NOK |
2022-07-12 |
|
549,44 |
NOK |
2022-07-11 |
|
551,83 |
NOK |
2022-07-08 |
|
553,29 |
NOK |
2022-07-07 |
|
545,62 |
NOK |
2022-07-06 |
|
536,56 |
NOK |
2022-07-05 |
|
536,99 |
NOK |
2022-07-04 |
|
538,63 |
NOK |
2022-07-01 |
|
529,80 |
NOK |
2022-06-30 |
|
538,08 |
NOK |
2022-06-29 |
|
540,58 |
NOK |
2022-06-28 |
|
540,01 |
NOK |
2022-06-27 |
|
524,44 |
NOK |
2022-06-23 |
|
528,93 |
NOK |
2022-06-22 |
|
531,73 |
NOK |
2022-06-21 |
|
531,64 |
NOK |
2022-06-20 |
|
537,73 |
NOK |
2022-06-17 |
|
531,76 |
NOK |
2022-06-16 |
|
543,87 |
NOK |
2022-06-15 |
|
543,97 |
NOK |
2022-06-14 |
|
545,60 |
NOK |
2022-06-13 |
|
551,24 |
NOK |
2022-06-10 |
|
563,52 |
NOK |
2022-06-09 |
|
569,96 |
NOK |
2022-06-08 |
|
567,05 |
NOK |
2022-06-07 |
|
569,27 |
NOK |
2022-06-03 |
|
564,81 |
NOK |
2022-06-02 |
|
560,69 |
NOK |
2022-06-01 |
|
563,63 |
NOK |
2022-05-31 |
|
567,18 |
NOK |
2022-05-30 |
|
558,12 |
NOK |
2022-05-27 |
|
551,32 |
NOK |
2022-05-25 |
|
560,81 |
NOK |
2022-05-24 |
|
560,36 |
NOK |
2022-05-23 |
|
562,27 |
NOK |
2022-05-20 |
|
550,66 |
NOK |
2022-05-19 |
|
560,55 |
NOK |
2022-05-18 |
|
562,13 |
NOK |
2022-05-17 |
|
555,12 |
NOK |
2022-05-16 |
|
554,52 |
NOK |
2022-05-13 |
|
545,31 |
NOK |
2022-05-12 |
|
543,39 |
NOK |
2022-05-11 |
|
544,82 |
NOK |
2022-05-10 |
|
531,44 |
NOK |
2022-05-09 |
|
538,85 |
NOK |
2022-05-06 |
|
556,02 |
NOK |
2022-05-05 |
|
556,28 |
NOK |
2022-05-04 |
|
558,21 |
NOK |
2022-05-03 |
|
561,29 |
NOK |
2022-05-02 |
|
565,86 |
NOK |
2022-04-29 |
|
558,44 |
NOK |
2022-04-28 |
|
555,40 |
NOK |
2022-04-27 |
|
553,99 |
NOK |
2022-04-26 |
|
552,78 |
NOK |
2022-04-25 |
|
557,94 |
NOK |
2022-04-22 |
|
560,86 |
NOK |
2022-04-21 |
|
554,19 |
NOK |
2022-04-20 |
|
540,96 |
NOK |
2022-04-19 |
|
543,30 |
NOK |
2022-04-14 |
|
544,00 |
NOK |
2022-04-13 |
|
545,51 |
NOK |
2022-04-12 |
|
548,16 |
NOK |
2022-04-11 |
|
550,60 |
NOK |
2022-04-08 |
|
552,94 |
NOK |
2022-04-07 |
|
543,61 |
NOK |
2022-04-06 |
|
552,46 |
NOK |
2022-04-05 |
|
552,15 |
NOK |
2022-04-04 |
|
558,32 |
NOK |
2022-04-01 |
|
556,50 |
NOK |
2022-03-31 |
|
556,07 |
NOK |
2022-03-30 |
|
563,82 |
NOK |
2022-03-29 |
|
546,70 |
NOK |
2022-03-28 |
|
541,67 |
NOK |
2022-03-25 |
|
546,46 |
NOK |
2022-03-24 |
|
556,87 |
NOK |
2022-03-23 |
|
567,15 |
NOK |
2022-03-22 |
|
566,44 |
NOK |
2022-03-21 |
|
565,45 |
NOK |
2022-03-18 |
|
566,56 |
NOK |
2022-03-17 |
|
571,45 |
NOK |
2022-03-16 |
|
551,17 |
NOK |
2022-03-15 |
|
562,12 |
NOK |
2022-03-14 |
|
539,61 |
NOK |
2022-03-11 |
|
539,21 |
NOK |
2022-03-10 |
|
529,51 |
NOK |
2022-03-09 |
|
514,43 |
NOK |
2022-03-08 |
|
525,06 |
NOK |
2022-03-07 |
|
525,03 |
NOK |
2022-03-04 |
|
543,51 |
NOK |
2022-03-03 |
|
545,02 |
NOK |
2022-03-02 |
|
551,35 |
NOK |
2022-03-01 |
|
557,04 |
NOK |
2022-02-28 |
|
559,02 |
NOK |
2022-02-25 |
|
545,86 |
NOK |
2022-02-24 |
|
569,74 |
NOK |
2022-02-23 |
|
576,98 |
NOK |
2022-02-22 |
|
574,98 |
NOK |
2022-02-21 |
|
588,58 |
NOK |
2022-02-18 |
|
589,77 |
NOK |
2022-02-17 |
|
594,12 |
NOK |
2022-02-16 |
|
595,37 |
NOK |
2022-02-15 |
|
578,79 |
NOK |
2022-02-14 |
|
594,51 |
NOK |
2022-02-11 |
|
598,46 |
NOK |
2022-02-10 |
|
607,06 |
NOK |
2022-02-09 |
|
592,56 |
NOK |
2022-02-08 |
|
596,76 |
NOK |
2022-02-07 |
|
595,05 |
NOK |
2022-02-04 |
|
599,49 |
NOK |
2022-02-03 |
|
609,30 |
NOK |
2022-02-02 |
|
602,69 |
NOK |
2022-02-01 |
|
598,39 |
NOK |
2022-01-31 |
|
583,79 |
NOK |
2022-01-28 |
|
593,73 |
NOK |
2022-01-27 |
|
595,15 |
NOK |
2022-01-26 |
|
592,04 |
NOK |
2022-01-25 |
|
591,25 |
NOK |
2022-01-24 |
|
608,02 |
NOK |
2022-01-21 |
|
613,74 |
NOK |
2022-01-20 |
|
616,64 |
NOK |
2022-01-19 |
|
610,53 |
NOK |
2022-01-18 |
|
621,72 |
NOK |
2022-01-17 |
|
624,28 |
NOK |
2022-01-14 |
|
636,62 |
NOK |
2022-01-13 |
|
637,93 |
NOK |
2022-01-12 |
|
636,35 |
NOK |
2022-01-11 |
|
636,60 |
NOK |
2022-01-10 |
|
654,85 |
NOK |
2022-01-07 |
|
662,87 |
NOK |
2022-01-05 |
|
667,01 |
NOK |
2022-01-04 |
|
665,38 |
NOK |
2022-01-03 |
|
664,44 |
NOK |
2021-12-30 |
|
662,84 |
NOK |
2021-12-29 |
|
662,16 |
NOK |
2021-12-28 |
|
657,81 |
NOK |
2021-12-27 |
|
651,41 |
NOK |
2021-12-23 |
|
641,03 |
NOK |
2021-12-22 |
|
640,67 |
NOK |
2021-12-21 |
|
638,71 |
NOK |
2021-12-20 |
|
647,74 |
NOK |
2021-12-17 |
|
653,82 |
NOK |
2021-12-16 |
|
647,18 |
NOK |
2021-12-15 |
|
649,88 |
NOK |
2021-12-14 |
|
654,09 |
NOK |
2021-12-13 |
|
653,76 |
NOK |
2021-12-10 |
|
655,89 |
NOK |
2021-12-09 |
|
651,63 |
NOK |
2021-12-08 |
|
656,24 |
NOK |
2021-12-07 |
|
649,10 |
NOK |
2021-12-06 |
|
645,84 |
NOK |
2021-12-03 |
|
650,14 |
NOK |
2021-12-02 |
|
649,81 |
NOK |
2021-12-01 |
|
650,42 |
NOK |
2021-11-30 |
|
643,90 |
NOK |
2021-11-29 |
|
641,30 |
NOK |
2021-11-26 |
|
651,63 |
NOK |
2021-11-25 |
|
642,68 |
NOK |
2021-11-24 |
|
655,00 |
NOK |
2021-11-23 |
|
665,67 |
NOK |
2021-11-22 |
|
664,02 |
NOK |
2021-11-19 |
|
664,13 |
NOK |
2021-11-18 |
|
659,72 |
NOK |
2021-11-17 |
|
659,41 |
NOK |
2021-11-16 |
|
657,64 |
NOK |
2021-11-15 |
|
657,28 |
NOK |
2021-11-12 |
|
654,68 |
NOK |
2021-11-11 |
|
645,50 |
NOK |
2021-11-10 |
|
647,01 |
NOK |
2021-11-09 |
|
646,70 |
NOK |
2021-11-08 |
|
646,94 |
NOK |
2021-11-05 |
|
646,67 |
NOK |
2021-11-04 |
|
638,91 |
NOK |
2021-11-03 |
|
631,31 |
NOK |
2021-11-02 |
|
624,92 |
NOK |
2021-11-01 |
|
621,60 |
NOK |
2021-10-29 |
|
617,34 |
NOK |
2021-10-28 |
|
617,57 |
NOK |
2021-10-27 |
|
616,96 |
NOK |
2021-10-26 |
|
613,75 |
NOK |
2021-10-25 |
|
619,82 |
NOK |
2021-10-22 |
|
607,39 |
NOK |
2021-10-21 |
|
609,46 |
NOK |
2021-10-20 |
|
610,90 |
NOK |
2021-10-19 |
|
609,55 |
NOK |
2021-10-18 |
|
609,80 |
NOK |
2021-10-15 |
|
607,03 |
NOK |
2021-10-14 |
|
603,69 |
NOK |
2021-10-13 |
|
594,31 |
NOK |
2021-10-12 |
|
592,41 |
NOK |
2021-10-11 |
|
596,39 |
NOK |
2021-10-08 |
|
598,92 |
NOK |
2021-10-07 |
|
589,18 |
NOK |
2021-10-06 |
|
590,59 |
NOK |
2021-10-05 |
|
598,00 |
NOK |
2021-10-04 |
|
599,98 |
NOK |
2021-10-01 |
|
610,35 |
NOK |
2021-09-30 |
|
609,93 |
NOK |
2021-09-29 |
|
607,49 |
NOK |
2021-09-28 |
|
620,01 |
NOK |
2021-09-27 |
|
626,76 |
NOK |
2021-09-24 |
|
632,94 |
NOK |
2021-09-23 |
|
627,55 |
NOK |
2021-09-22 |
|
626,70 |
NOK |
2021-09-21 |
|
622,44 |
NOK |
2021-09-20 |
|
637,70 |
NOK |
2021-09-17 |
|
639,15 |
NOK |
2021-09-16 |
|
636,73 |
NOK |
2021-09-15 |
|
642,97 |
NOK |
2021-09-14 |
|
644,17 |
NOK |
2021-09-13 |
|
645,19 |
NOK |
2021-09-10 |
|
649,04 |
NOK |
2021-09-09 |
|
649,74 |
NOK |
2021-09-08 |
|
657,63 |
NOK |
2021-09-07 |
|
663,91 |
NOK |
2021-09-06 |
|
660,41 |
NOK |
2021-09-03 |
|
661,82 |
NOK |
2021-09-02 |
|
655,89 |
NOK |
2021-09-01 |
|
659,80 |
NOK |
2021-08-31 |
|
658,92 |
NOK |
2021-08-30 |
|
662,67 |
NOK |
2021-08-27 |
|
662,59 |
NOK |
2021-08-26 |
|
663,88 |
NOK |
2021-08-25 |
|
667,43 |
NOK |
2021-08-24 |
|
669,58 |
NOK |
2021-08-23 |
|
671,70 |
NOK |
2021-08-20 |
|
665,83 |
NOK |
2021-08-19 |
|
671,10 |
NOK |
2021-08-18 |
|
671,25 |
NOK |
2021-08-17 |
|
670,78 |
NOK |
2021-08-16 |
|
671,24 |
NOK |
2021-08-13 |
|
670,72 |
NOK |
2021-08-12 |
|
672,20 |
NOK |
2021-08-11 |
|
674,30 |
NOK |
2021-08-10 |
|
670,81 |
NOK |
2021-08-09 |
|
669,13 |
NOK |
2021-08-06 |
|
675,71 |
NOK |
2021-08-05 |
|
670,61 |
NOK |
2021-08-04 |
|
666,10 |
NOK |
2021-08-03 |
|
663,20 |
NOK |
2021-08-02 |
|
663,35 |
NOK |
2021-07-30 |
|
660,13 |
NOK |
2021-07-29 |
|
660,80 |
NOK |
2021-07-28 |
|
660,32 |
NOK |
2021-07-27 |
|
658,80 |
NOK |
2021-07-26 |
|
658,98 |
NOK |
2021-07-23 |
|
651,91 |
NOK |
2021-07-22 |
|
652,99 |
NOK |
2021-07-21 |
|
651,26 |
NOK |
2021-07-20 |
|
640,72 |
NOK |
2021-07-19 |
|
643,80 |
NOK |
2021-07-16 |
|
644,39 |
NOK |
2021-07-15 |
|
639,21 |
NOK |
2021-07-14 |
|
640,47 |
NOK |
2021-07-13 |
|
636,10 |
NOK |
2021-07-12 |
|
631,45 |
NOK |
2021-07-09 |
|
629,77 |
NOK |
2021-07-08 |
|
629,45 |
NOK |
2021-07-07 |
|
623,56 |
NOK |
2021-07-06 |
|
617,78 |
NOK |
2021-07-05 |
|
617,75 |
NOK |
2021-07-02 |
|
613,14 |
NOK |
2021-07-01 |
|
613,56 |
NOK |
2021-06-30 |
|
614,11 |
NOK |
2021-06-29 |
|
607,88 |
NOK |
2021-06-28 |
|
607,21 |
NOK |
2021-06-24 |
|
602,60 |
NOK |
2021-06-23 |
|
607,39 |
NOK |
2021-06-22 |
|
606,06 |
NOK |
2021-06-21 |
|
606,98 |
NOK |
2021-06-18 |
|
603,73 |
NOK |
2021-06-17 |
|
609,44 |
NOK |
2021-06-16 |
|
606,27 |
NOK |
2021-06-15 |
|
600,74 |
NOK |
2021-06-14 |
|
604,82 |
NOK |
2021-06-11 |
|
601,99 |
NOK |
2021-06-10 |
|
600,91 |
NOK |
2021-06-09 |
|
602,89 |
NOK |
2021-06-08 |
|
604,89 |
NOK |
2021-06-07 |
|
604,45 |
NOK |
2021-06-04 |
|
603,36 |
NOK |
2021-06-03 |
|
603,84 |
NOK |
2021-06-02 |
|
605,50 |
NOK |
2021-06-01 |
|
602,48 |
NOK |
2021-05-31 |
|
604,55 |
NOK |
2021-05-28 |
|
604,00 |
NOK |
2021-05-27 |
|
598,98 |
NOK |
2021-05-26 |
|
603,56 |
NOK |
2021-05-25 |
|
602,45 |
NOK |
2021-05-21 |
|
594,47 |
NOK |
2021-05-20 |
|
584,80 |
NOK |
2021-05-19 |
|
591,03 |
NOK |
2021-05-18 |
|
591,05 |
NOK |
2021-05-17 |
|
586,47 |
NOK |
2021-05-14 |
|
582,69 |
NOK |
2021-05-12 |
|
583,94 |
NOK |
2021-05-11 |
|
594,02 |
NOK |
2021-05-10 |
|
591,95 |
NOK |
2021-05-07 |
|
584,79 |
NOK |
2021-05-06 |
|
585,77 |
NOK |
2021-05-05 |
|
577,76 |
NOK |
2021-05-04 |
|
585,77 |
NOK |
2021-05-03 |
|
579,79 |
NOK |
2021-04-30 |
|
582,85 |
NOK |
2021-04-29 |
|
586,17 |
NOK |
2021-04-28 |
|
590,85 |
NOK |
2021-04-27 |
|
593,23 |
NOK |
2021-04-26 |
|
591,22 |
NOK |
2021-04-23 |
|
591,17 |
NOK |
2021-04-22 |
|
583,46 |
NOK |
2021-04-21 |
|
581,60 |
NOK |
2021-04-20 |
|
589,74 |
NOK |
2021-04-19 |
|
591,77 |
NOK |
2021-04-16 |
|
583,51 |
NOK |
2021-04-15 |
|
583,45 |
NOK |
2021-04-14 |
|
585,21 |
NOK |
2021-04-13 |
|
577,05 |
NOK |
2021-04-12 |
|
582,60 |
NOK |
2021-04-09 |
|
577,05 |
NOK |
2021-04-08 |
|
569,54 |
NOK |
2021-04-07 |
|
574,73 |
NOK |
2021-04-06 |
|
561,54 |
NOK |
2021-03-31 |
|
558,97 |
NOK |
2021-03-30 |
|
557,81 |
NOK |
2021-03-29 |
|
561,36 |
NOK |
2021-03-26 |
|
556,26 |
NOK |
2021-03-25 |
|
558,13 |
NOK |
2021-03-24 |
|
560,06 |
NOK |
2021-03-23 |
|
561,68 |
NOK |
2021-03-22 |
|
561,80 |
NOK |
2021-03-19 |
|
558,97 |
NOK |
2021-03-18 |
|
562,21 |
NOK |
2021-03-17 |
|
563,04 |
NOK |
2021-03-16 |
|
559,94 |
NOK |
2021-03-15 |
|
556,77 |
NOK |
2021-03-12 |
|
558,09 |
NOK |
2021-03-11 |
|
550,71 |
NOK |
2021-03-10 |
|
548,37 |
NOK |
2021-03-09 |
|
542,07 |
NOK |
2021-03-08 |
|
537,55 |
NOK |
2021-03-05 |
|
541,53 |
NOK |
2021-03-04 |
|
545,36 |
NOK |
2021-03-03 |
|
549,37 |
NOK |
2021-03-02 |
|
545,64 |
NOK |
2021-03-01 |
|
539,99 |
NOK |
2021-02-26 |
|
539,95 |
NOK |
2021-02-25 |
|
538,64 |
NOK |
2021-02-24 |
|
535,28 |
NOK |
2021-02-23 |
|
543,26 |
NOK |
2021-02-22 |
|
542,72 |
NOK |
2021-02-19 |
|
537,56 |
NOK |
2021-02-18 |
|
539,14 |
NOK |
2021-02-17 |
|
541,69 |
NOK |
2021-02-16 |
|
540,26 |
NOK |
2021-02-15 |
|
537,18 |
NOK |
2021-02-12 |
|
532,90 |
NOK |
2021-02-11 |
|
529,49 |
NOK |
2021-02-10 |
|
529,80 |
NOK |
2021-02-09 |
|
533,85 |
NOK |
2021-02-08 |
|
533,28 |
NOK |
2021-02-05 |
|
538,13 |
NOK |
2021-02-04 |
|
538,42 |
NOK |
2021-02-03 |
|
536,46 |
NOK |
2021-02-02 |
|
527,89 |
NOK |
2021-02-01 |
|
520,92 |
NOK |
2021-01-29 |
|
533,25 |
NOK |
2021-01-28 |
|
529,23 |
NOK |
2021-01-27 |
|
535,54 |
NOK |
2021-01-26 |
|
533,44 |
NOK |
2021-01-25 |
|
532,78 |
NOK |
2021-01-22 |
|
531,88 |
NOK |
2021-01-21 |
|
531,67 |
NOK |
2021-01-20 |
|
531,52 |
NOK |
2021-01-19 |
|
528,21 |
NOK |
2021-01-18 |
|
524,41 |
NOK |
2021-01-15 |
|
529,29 |
NOK |
2021-01-14 |
|
528,22 |
NOK |
2021-01-13 |
|
528,88 |
NOK |
2021-01-12 |
|
528,57 |
NOK |
2021-01-11 |
|
527,75 |
NOK |
2021-01-08 |
|
525,64 |
NOK |
2021-01-07 |
|
522,93 |
NOK |
2021-01-05 |
|
525,90 |
NOK |
2021-01-04 |
|
527,97 |
NOK |
2020-12-30 |
|
529,32 |
NOK |
2020-12-29 |
|
523,76 |
NOK |
2020-12-28 |
|
519,09 |
NOK |
2020-12-23 |
|
520,01 |
NOK |
2020-12-22 |
|
513,94 |
NOK |
2020-12-21 |
|
520,22 |
NOK |
2020-12-18 |
|
517,80 |
NOK |
2020-12-17 |
|
518,40 |
NOK |
2020-12-16 |
|
514,98 |
NOK |
2020-12-15 |
|
515,70 |
NOK |
2020-12-14 |
|
515,04 |
NOK |
2020-12-11 |
|
516,41 |
NOK |
2020-12-10 |
|
519,26 |
NOK |
2020-12-09 |
|
514,51 |
NOK |
2020-12-08 |
|
515,32 |
NOK |
2020-12-07 |
|
514,02 |
NOK |
2020-12-04 |
|
510,77 |
NOK |
2020-12-03 |
|
513,50 |
NOK |
2020-12-02 |
|
513,71 |
NOK |
2020-12-01 |
|
512,69 |
NOK |
2020-11-30 |
|
513,85 |
NOK |
2020-11-27 |
|
512,87 |
NOK |
2020-11-26 |
|
511,44 |
NOK |
2020-11-25 |
|
513,93 |
NOK |
2020-11-24 |
|
514,97 |
NOK |
2020-11-23 |
|
513,03 |
NOK |
2020-11-20 |
|
514,38 |
NOK |
2020-11-19 |
|
516,91 |
NOK |
2020-11-18 |
|
516,39 |
NOK |
2020-11-17 |
|
518,72 |
NOK |
2020-11-16 |
|
515,78 |
NOK |
2020-11-13 |
|
514,82 |
NOK |
2020-11-12 |
|
514,03 |
NOK |
2020-11-11 |
|
509,40 |
NOK |
2020-11-10 |
|
516,51 |
NOK |
2020-11-09 |
|
512,73 |
NOK |
2020-11-06 |
|
510,47 |
NOK |
2020-11-05 |
|
502,58 |
NOK |
2020-11-04 |
|
494,75 |
NOK |
2020-11-03 |
|
493,33 |
NOK |
2020-11-02 |
|
487,34 |
NOK |
2020-10-30 |
|
486,60 |
NOK |
2020-10-29 |
|
480,82 |
NOK |
2020-10-28 |
|
490,08 |
NOK |
2020-10-27 |
|
499,78 |
NOK |
2020-10-26 |
|
511,25 |
NOK |
2020-10-23 |
|
511,00 |
NOK |
2020-10-22 |
|
513,69 |
NOK |
2020-10-21 |
|
525,15 |
NOK |
2020-10-20 |
|
522,63 |
NOK |
2020-10-19 |
|
524,65 |
NOK |
2020-10-16 |
|
518,69 |
NOK |
2020-10-15 |
|
519,28 |
NOK |
2020-10-14 |
|
517,45 |
NOK |
2020-10-13 |
|
517,74 |
NOK |
2020-10-12 |
|
513,96 |
NOK |
2020-10-09 |
|
514,24 |
NOK |
2020-10-08 |
|
512,31 |
NOK |
2020-10-07 |
|
510,11 |
NOK |
2020-10-06 |
|
510,19 |
NOK |
2020-10-05 |
|
504,16 |
NOK |
2020-10-02 |
|
507,94 |
NOK |
2020-10-01 |
|
510,21 |
NOK |
2020-09-30 |
|
509,76 |
NOK |
2020-09-29 |
|
505,28 |
NOK |
2020-09-28 |
|
495,26 |
NOK |
2020-09-25 |
|
497,58 |
NOK |
2020-09-24 |
|
499,52 |
NOK |
2020-09-23 |
|
493,75 |
NOK |
2020-09-22 |
|
493,36 |
NOK |
2020-09-21 |
|
501,09 |
NOK |
2020-09-18 |
|
498,78 |
NOK |
2020-09-17 |
|
495,63 |
NOK |
2020-09-16 |
|
494,25 |
NOK |
2020-09-15 |
|
488,47 |
NOK |
2020-09-14 |
|
489,75 |
NOK |
2020-09-11 |
|
486,90 |
NOK |
2020-09-10 |
|
488,43 |
NOK |
2020-09-09 |
|
479,81 |
NOK |
2020-09-08 |
|
479,39 |
NOK |
2020-09-07 |
|
476,94 |
NOK |
2020-09-04 |
|
481,70 |
NOK |
2020-09-03 |
|
477,03 |
NOK |
2020-09-02 |
|
471,06 |
NOK |
2020-09-01 |
|
475,04 |
NOK |
2020-08-31 |
|
478,47 |
NOK |
2020-08-28 |
|
484,07 |
NOK |
2020-08-27 |
|
482,95 |
NOK |
2020-08-26 |
|
481,16 |
NOK |
2020-08-25 |
|
481,64 |
NOK |
2020-08-24 |
|
474,29 |
NOK |
2020-08-21 |
|
474,62 |
NOK |
2020-08-20 |
|
474,98 |
NOK |
2020-08-19 |
|
472,08 |
NOK |
2020-08-18 |
|
472,40 |
NOK |
2020-08-17 |
|
471,29 |
NOK |
2020-08-14 |
|
478,41 |
NOK |
2020-08-13 |
|
476,59 |
NOK |
2020-08-12 |
|
477,28 |
NOK |
2020-08-11 |
|
472,82 |
NOK |
2020-08-10 |
|
472,16 |
NOK |
2020-08-07 |
|
468,71 |
NOK |
2020-08-06 |
|
471,37 |
NOK |
2020-08-05 |
|
471,35 |
NOK |
2020-08-04 |
|
472,70 |
NOK |
2020-08-03 |
|
468,59 |
NOK |
2020-07-31 |
|
467,26 |
NOK |
2020-07-30 |
|
472,08 |
NOK |
2020-07-29 |
|
474,70 |
NOK |
2020-07-28 |
|
475,30 |
NOK |
2020-07-27 |
|
474,19 |
NOK |
2020-07-24 |
|
476,12 |
NOK |
2020-07-23 |
|
473,44 |
NOK |
2020-07-22 |
|
470,65 |
NOK |
2020-07-21 |
|
472,99 |
NOK |
2020-07-20 |
|
465,40 |
NOK |
2020-07-17 |
|
466,35 |
NOK |
2020-07-16 |
|
464,17 |
NOK |
2020-07-15 |
|
462,46 |
NOK |
2020-07-14 |
|
460,84 |
NOK |
2020-07-13 |
|
454,51 |
NOK |
2020-07-10 |
|
455,77 |
NOK |
2020-07-09 |
|
456,70 |
NOK |
2020-07-08 |
|
455,02 |
NOK |
2020-07-07 |
|
453,35 |
NOK |
2020-07-06 |
|
452,82 |
NOK |
2020-07-03 |
|
454,44 |
NOK |
2020-07-02 |
|
451,81 |
NOK |
2020-07-01 |
|
452,54 |
NOK |
2020-06-30 |
|
454,93 |
NOK |
2020-06-29 |
|
459,17 |
NOK |
2020-06-26 |
|
452,53 |
NOK |
2020-06-25 |
|
452,39 |
NOK |
2020-06-24 |
|
456,21 |
NOK |
2020-06-23 |
|
452,48 |
NOK |
2020-06-22 |
|
450,47 |
NOK |
2020-06-18 |
|
455,14 |
NOK |
2020-06-17 |
|
451,84 |
NOK |
2020-06-16 |
|
442,38 |
NOK |
2020-06-15 |
|
448,41 |
NOK |
2020-06-12 |
|
444,33 |
NOK |
2020-06-11 |
|
454,35 |
NOK |
2020-06-10 |
|
452,02 |
NOK |
2020-06-09 |
|
454,93 |
NOK |
2020-06-08 |
|
458,38 |
NOK |
2020-06-05 |
|
457,84 |
NOK |
2020-06-04 |
|
456,84 |
NOK |
2020-06-03 |
|
453,35 |
NOK |
2020-06-02 |
|
450,04 |
NOK |
2020-05-29 |
|
452,54 |
NOK |
2020-05-28 |
|
447,76 |
NOK |
2020-05-27 |
|
445,26 |
NOK |
2020-05-26 |
|
446,80 |
NOK |
2020-05-25 |
|
436,63 |
NOK |
2020-05-22 |
|
434,53 |
NOK |
2020-05-20 |
|
434,27 |
NOK |
2020-05-19 |
|
425,29 |
NOK |
2020-05-18 |
|
419,65 |
NOK |
2020-05-15 |
|
408,89 |
NOK |
2020-05-14 |
|
422,60 |
NOK |
2020-05-13 |
|
433,42 |
NOK |
2020-05-12 |
|
430,54 |
NOK |
2020-05-11 |
|
429,04 |
NOK |
2020-05-08 |
|
421,43 |
NOK |
2020-05-07 |
|
421,05 |
NOK |
2020-05-06 |
|
417,00 |
NOK |
2020-05-05 |
|
416,53 |
NOK |
2020-05-04 |
|
428,65 |
NOK |
2020-04-30 |
|
435,67 |
NOK |
2020-04-29 |
|
428,03 |
NOK |
2020-04-28 |
|
422,51 |
NOK |
2020-04-27 |
|
419,73 |
NOK |
2020-04-24 |
|
420,52 |
NOK |
2020-04-23 |
|
416,91 |
NOK |
2020-04-22 |
|
408,99 |
NOK |
2020-04-21 |
|
407,02 |
NOK |
2020-04-20 |
|
406,04 |
NOK |
2020-04-17 |
|
395,07 |
NOK |
2020-04-16 |
|
401,15 |
NOK |
2020-04-15 |
|
404,94 |
NOK |
2020-04-14 |
|
389,78 |
NOK |
2020-04-08 |
|
392,82 |
NOK |
2020-04-07 |
|
382,47 |
NOK |
2020-04-06 |
|
373,23 |
NOK |
2020-04-03 |
|
369,52 |
NOK |
2020-04-02 |
|
377,19 |
NOK |
2020-04-01 |
|
393,72 |
NOK |
2020-03-31 |
|
381,48 |
NOK |
2020-03-30 |
|
376,65 |
NOK |
2020-03-27 |
|
379,03 |
NOK |
2020-03-26 |
|
378,37 |
NOK |
2020-03-25 |
|
368,31 |
NOK |
2020-03-24 |
|
358,54 |
NOK |
2020-03-23 |
|
382,38 |
NOK |
2020-03-20 |
|
370,08 |
NOK |
2020-03-19 |
|
352,70 |
NOK |
2020-03-18 |
|
359,48 |
NOK |
2020-03-17 |
|
361,73 |
NOK |
2020-03-16 |
|
374,96 |
NOK |
2020-03-13 |
|
377,60 |
NOK |
2020-03-12 |
|
404,62 |
NOK |
2020-03-11 |
|
411,32 |
NOK |
2020-03-10 |
|
408,01 |
NOK |
2020-03-09 |
|
420,43 |
NOK |
2020-03-06 |
|
429,39 |
NOK |
2020-03-05 |
|
434,96 |
NOK |
2020-03-04 |
|
438,65 |
NOK |
2020-03-03 |
|
430,22 |
NOK |
2020-03-02 |
|
426,99 |
NOK |
2020-02-28 |
|
438,29 |
NOK |
2020-02-27 |
|
451,37 |
NOK |
2020-02-26 |
|
452,83 |
NOK |
2020-02-25 |
|
453,79 |
NOK |
2020-02-24 |
|
471,55 |
NOK |
2020-02-21 |
|
473,12 |
NOK |
2020-02-20 |
|
473,89 |
NOK |
2020-02-19 |
|
473,21 |
NOK |
2020-02-18 |
|
471,89 |
NOK |
2020-02-17 |
|
471,41 |
NOK |
2020-02-14 |
|
468,96 |
NOK |
2020-02-13 |
|
469,85 |
NOK |
2020-02-12 |
|
470,59 |
NOK |
2020-02-11 |
|
466,03 |
NOK |
2020-02-10 |
|
466,88 |
NOK |
2020-02-07 |
|
468,35 |
NOK |
2020-02-06 |
|
472,02 |
NOK |
2020-02-05 |
|
459,11 |
NOK |
2020-02-04 |
|
452,15 |
NOK |
2020-02-03 |
|
451,62 |
NOK |
2020-01-31 |
|
453,77 |
NOK |
2020-01-30 |
|
455,95 |
NOK |
2020-01-29 |
|
453,88 |
NOK |
2020-01-28 |
|
453,31 |
NOK |
2020-01-27 |
|
462,88 |
NOK |
2020-01-24 |
|
455,88 |
NOK |
2020-01-23 |
|
462,82 |
NOK |
2020-01-22 |
|
459,15 |
NOK |
2020-01-21 |
|
459,87 |
NOK |
2020-01-20 |
|
456,73 |
NOK |
2020-01-17 |
|
454,56 |
NOK |
2020-01-16 |
|
452,47 |
NOK |
2020-01-15 |
|
450,99 |
NOK |
2020-01-14 |
|
450,44 |
NOK |
2020-01-13 |
|
450,36 |
NOK |
2020-01-10 |
|
448,63 |
NOK |
2020-01-09 |
|
444,69 |
NOK |
2020-01-08 |
|
445,83 |
NOK |
2020-01-07 |
|
448,61 |
NOK |
2020-01-03 |
|
451,83 |
NOK |
2020-01-02 |
|
448,12 |
NOK |
2019-12-30 |
|
451,39 |
NOK |
2019-12-27 |
|
454,05 |
NOK |
2019-12-23 |
|
453,76 |
NOK |
2019-12-20 |
|
450,12 |
NOK |
2019-12-19 |
|
454,53 |
NOK |
2019-12-18 |
|
457,62 |
NOK |
2019-12-17 |
|
454,88 |
NOK |
2019-12-16 |
|
453,85 |
NOK |
2019-12-13 |
|
451,37 |
NOK |
2019-12-12 |
|
450,69 |
NOK |
2019-12-11 |
|
447,14 |
NOK |
2019-12-10 |
|
447,24 |
NOK |
2019-12-09 |
|
447,66 |
NOK |
2019-12-06 |
|
445,14 |
NOK |
2019-12-05 |
|
445,61 |
NOK |
2019-12-04 |
|
439,06 |
NOK |
2019-12-03 |