|
322,99 |
SEK |
2020-03-23 |
|
330,36 |
SEK |
2020-03-18 |
|
331,85 |
SEK |
2020-03-19 |
|
336,85 |
SEK |
2020-03-24 |
|
340,14 |
SEK |
2020-03-17 |
|
342,99 |
SEK |
2020-03-20 |
|
343,52 |
SEK |
2020-03-16 |
|
350,20 |
SEK |
2020-03-25 |
|
354,78 |
SEK |
2020-03-27 |
|
358,01 |
SEK |
2020-04-02 |
|
360,16 |
SEK |
2020-03-26 |
|
362,41 |
SEK |
2020-04-03 |
|
362,45 |
SEK |
2020-03-30 |
|
365,05 |
SEK |
2020-03-13 |
|
365,63 |
SEK |
2020-03-12 |
|
367,43 |
SEK |
2020-04-01 |
|
371,64 |
SEK |
2020-04-06 |
|
374,36 |
SEK |
2020-03-31 |
|
378,28 |
SEK |
2020-04-16 |
|
381,09 |
SEK |
2020-04-08 |
|
382,47 |
SEK |
2020-04-15 |
|
385,70 |
SEK |
2020-04-07 |
|
391,16 |
SEK |
2020-04-21 |
|
391,76 |
SEK |
2020-04-14 |
|
392,30 |
SEK |
2020-04-22 |
|
393,22 |
SEK |
2020-04-17 |
|
393,42 |
SEK |
2020-04-20 |
|
394,00 |
SEK |
2020-05-14 |
|
396,68 |
SEK |
2020-05-04 |
|
397,36 |
SEK |
2020-04-24 |
|
397,93 |
SEK |
2020-04-23 |
|
398,76 |
SEK |
2020-03-11 |
|
400,73 |
SEK |
2020-05-05 |
|
401,29 |
SEK |
2020-04-27 |
|
402,49 |
SEK |
2020-05-06 |
|
404,06 |
SEK |
2020-05-15 |
|
405,61 |
SEK |
2020-05-07 |
|
405,82 |
SEK |
2020-03-09 |
|
407,54 |
SEK |
2020-03-10 |
|
407,56 |
SEK |
2020-04-28 |
|
408,41 |
SEK |
2020-05-13 |
|
408,76 |
SEK |
2020-04-30 |
|
411,03 |
SEK |
2020-05-08 |
|
411,88 |
SEK |
2020-05-18 |
|
413,29 |
SEK |
2020-05-11 |
|
415,49 |
SEK |
2020-05-12 |
|
416,00 |
SEK |
2020-04-29 |
|
420,32 |
SEK |
2020-05-20 |
|
420,92 |
SEK |
2020-05-19 |
|
421,65 |
SEK |
2020-05-22 |
|
424,37 |
SEK |
2020-03-06 |
|
429,47 |
SEK |
2020-06-15 |
|
430,40 |
SEK |
2020-05-25 |
|
433,22 |
SEK |
2020-05-26 |
|
433,85 |
SEK |
2020-06-11 |
|
434,86 |
SEK |
2020-06-12 |
|
435,58 |
SEK |
2020-05-27 |
|
435,60 |
SEK |
2020-06-25 |
|
435,84 |
SEK |
2020-06-30 |
|
436,68 |
SEK |
2020-06-29 |
|
436,92 |
SEK |
2020-03-05 |
|
437,83 |
SEK |
2020-05-29 |
|
438,67 |
SEK |
2020-02-28 |
|
439,74 |
SEK |
2020-03-02 |
|
439,85 |
SEK |
2020-05-28 |
|
440,33 |
SEK |
2020-06-24 |
|
441,35 |
SEK |
2020-07-01 |
|
441,89 |
SEK |
2020-06-22 |
|
442,10 |
SEK |
2020-07-10 |
|
442,28 |
SEK |
2020-06-26 |
|
443,31 |
SEK |
2020-06-02 |
|
443,94 |
SEK |
2020-06-16 |
|
444,31 |
SEK |
2020-06-18 |
|
444,72 |
SEK |
2020-07-03 |
|
445,55 |
SEK |
2020-07-08 |
|
445,55 |
SEK |
2020-03-04 |
|
445,66 |
SEK |
2020-07-02 |
|
445,73 |
SEK |
2020-06-17 |
|
445,89 |
SEK |
2020-07-09 |
|
446,06 |
SEK |
2020-07-07 |
|
446,18 |
SEK |
2020-06-23 |
|
447,19 |
SEK |
2020-06-09 |
|
447,37 |
SEK |
2020-07-06 |
|
447,58 |
SEK |
2020-07-14 |
|
447,63 |
SEK |
2020-06-03 |
|
448,17 |
SEK |
2020-03-03 |
|
448,35 |
SEK |
2020-07-30 |
|
448,92 |
SEK |
2020-07-13 |
|
449,84 |
SEK |
2020-06-10 |
|
449,89 |
SEK |
2020-02-27 |
|
449,91 |
SEK |
2020-06-04 |
|
450,52 |
SEK |
2020-07-31 |
|
451,64 |
SEK |
2020-07-15 |
|
451,98 |
SEK |
2020-06-08 |
|
452,43 |
SEK |
2020-08-04 |
|
452,53 |
SEK |
2020-06-05 |
|
453,27 |
SEK |
2020-08-03 |
|
453,54 |
SEK |
2020-07-17 |
|
454,49 |
SEK |
2020-08-06 |
|
454,73 |
SEK |
2020-10-30 |
|
455,04 |
SEK |
2020-10-28 |
|
455,15 |
SEK |
2020-07-16 |
|
455,34 |
SEK |
2020-08-05 |
|
455,61 |
SEK |
2020-10-29 |
|
455,69 |
SEK |
2019-11-21 |
|
455,71 |
SEK |
2019-12-03 |
|
455,90 |
SEK |
2020-07-24 |
|
456,06 |
SEK |
2020-07-29 |
|
456,11 |
SEK |
2020-07-28 |
|
456,56 |
SEK |
2020-08-07 |
|
456,92 |
SEK |
2020-07-27 |
|
457,68 |
SEK |
2020-08-10 |
|
458,02 |
SEK |
2019-11-22 |
|
458,94 |
SEK |
2020-07-20 |
|
459,57 |
SEK |
2020-07-21 |
|
459,58 |
SEK |
2019-11-29 |
|
459,98 |
SEK |
2020-07-23 |
|
460,44 |
SEK |
2020-07-22 |
|
460,47 |
SEK |
2020-08-14 |
|
460,57 |
SEK |
2020-11-02 |
|
460,57 |
SEK |
2019-12-02 |
|
461,56 |
SEK |
2020-08-21 |
|
461,71 |
SEK |
2019-12-04 |
|
462,14 |
SEK |
2020-08-18 |
|
462,21 |
SEK |
2020-08-20 |
|
462,21 |
SEK |
2019-12-05 |
|
462,72 |
SEK |
2019-11-25 |
|
462,87 |
SEK |
2019-11-28 |
|
463,48 |
SEK |
2020-08-17 |
|
463,72 |
SEK |
2019-12-10 |
|
463,87 |
SEK |
2020-08-12 |
|
464,29 |
SEK |
2020-08-11 |
|
464,54 |
SEK |
2020-08-19 |
|
464,57 |
SEK |
2019-11-26 |
|
464,84 |
SEK |
2019-12-11 |
|
464,93 |
SEK |
2019-11-27 |
|
465,10 |
SEK |
2019-12-06 |
|
465,57 |
SEK |
2019-12-09 |
|
466,17 |
SEK |
2020-10-27 |
|
466,25 |
SEK |
2019-12-12 |
|
466,69 |
SEK |
2020-09-08 |
|
466,88 |
SEK |
2020-08-13 |
|
466,97 |
SEK |
2020-09-04 |
|
466,99 |
SEK |
2020-09-01 |
|
467,67 |
SEK |
2020-11-03 |
|
468,53 |
SEK |
2020-02-26 |
|
468,93 |
SEK |
2020-08-31 |
|
469,37 |
SEK |
2020-08-28 |
|
469,80 |
SEK |
2020-08-24 |
|
469,84 |
SEK |
2020-09-22 |
|
470,59 |
SEK |
2020-02-25 |
|
470,86 |
SEK |
2019-12-13 |
|
471,00 |
SEK |
2020-09-21 |
|
471,05 |
SEK |
2020-09-02 |
|
471,12 |
SEK |
2020-02-03 |
|
471,18 |
SEK |
2020-08-25 |
|
471,18 |
SEK |
2020-09-07 |
|
472,43 |
SEK |
2020-08-26 |
|
472,53 |
SEK |
2020-09-25 |
|
472,54 |
SEK |
2020-09-03 |
|
472,62 |
SEK |
2020-10-26 |
|
472,73 |
SEK |
2020-01-31 |
|
472,88 |
SEK |
2019-12-19 |
|
473,26 |
SEK |
2019-12-18 |
|
473,33 |
SEK |
2019-12-16 |
|
473,57 |
SEK |
2020-09-09 |
|
473,61 |
SEK |
2020-11-04 |
|
473,64 |
SEK |
2020-02-24 |
|
474,11 |
SEK |
2020-09-10 |
|
474,23 |
SEK |
2020-08-27 |
|
474,23 |
SEK |
2020-09-24 |
|
474,66 |
SEK |
2020-01-08 |
|
474,88 |
SEK |
2020-09-11 |
|
475,10 |
SEK |
2020-01-30 |
|
475,58 |
SEK |
2019-12-30 |
|
475,60 |
SEK |
2020-09-23 |
|
475,85 |
SEK |
2019-12-17 |
|
475,95 |
SEK |
2020-09-14 |
|
476,05 |
SEK |
2020-01-07 |
|
476,34 |
SEK |
2019-12-20 |
|
477,33 |
SEK |
2020-01-27 |
|
477,50 |
SEK |
2020-01-28 |
|
477,53 |
SEK |
2019-12-23 |
|
477,86 |
SEK |
2019-12-27 |
|
477,87 |
SEK |
2020-02-04 |
|
477,96 |
SEK |
2020-01-03 |
|
478,78 |
SEK |
2020-01-29 |
|
479,48 |
SEK |
2020-01-09 |
|
480,32 |
SEK |
2020-01-13 |
|
480,55 |
SEK |
2020-01-02 |
|
480,60 |
SEK |
2020-01-14 |
|
480,66 |
SEK |
2020-09-15 |
|
481,09 |
SEK |
2020-01-10 |
|
481,94 |
SEK |
2020-01-23 |
|
482,18 |
SEK |
2020-09-28 |
|
482,81 |
SEK |
2020-01-15 |
|
483,25 |
SEK |
2020-10-02 |
|
483,25 |
SEK |
2020-11-05 |
|
483,41 |
SEK |
2020-09-16 |
|
483,64 |
SEK |
2020-11-06 |
|
483,76 |
SEK |
2020-09-17 |
|
484,30 |
SEK |
2020-10-23 |
|
484,50 |
SEK |
2020-02-07 |
|
484,69 |
SEK |
2020-09-18 |
|
485,07 |
SEK |
2020-10-22 |
|
485,39 |
SEK |
2020-01-16 |
|
485,67 |
SEK |
2020-09-29 |
|
485,85 |
SEK |
2020-02-10 |
|
486,23 |
SEK |
2020-09-30 |
|
487,34 |
SEK |
2020-10-21 |
|
487,53 |
SEK |
2020-11-10 |
|
487,55 |
SEK |
2020-01-17 |
|
487,58 |
SEK |
2020-11-12 |
|
487,77 |
SEK |
2020-01-21 |
|
487,89 |
SEK |
2020-02-06 |
|
487,92 |
SEK |
2020-10-01 |
|
489,46 |
SEK |
2020-11-13 |
|
489,61 |
SEK |
2020-02-05 |
|
489,79 |
SEK |
2020-02-13 |
|
490,11 |
SEK |
2020-11-11 |
|
490,19 |
SEK |
2020-01-22 |
|
490,26 |
SEK |
2020-10-07 |
|
490,35 |
SEK |
2020-01-24 |
|
490,45 |
SEK |
2020-02-11 |
|
490,68 |
SEK |
2020-01-20 |
|
490,69 |
SEK |
2020-10-15 |
|
490,72 |
SEK |
2020-12-21 |
|
490,73 |
SEK |
2020-02-12 |
|
490,92 |
SEK |
2020-11-17 |
|
491,15 |
SEK |
2020-11-25 |
|
491,19 |
SEK |
2020-10-05 |
|
491,27 |
SEK |
2020-11-19 |
|
491,97 |
SEK |
2020-11-20 |
|
492,00 |
SEK |
2020-10-06 |
|
492,06 |
SEK |
2020-11-23 |
|
492,13 |
SEK |
2020-10-08 |
|
492,16 |
SEK |
2020-11-24 |
|
492,24 |
SEK |
2020-12-03 |
|
492,58 |
SEK |
2020-11-18 |
|
493,02 |
SEK |
2020-10-09 |
|
493,21 |
SEK |
2020-11-09 |
|
493,23 |
SEK |
2020-11-26 |
|
493,56 |
SEK |
2020-02-21 |
|
494,05 |
SEK |
2020-12-02 |
|
494,09 |
SEK |
2020-11-16 |
|
494,12 |
SEK |
2020-11-30 |
|
494,59 |
SEK |
2020-10-19 |
|
494,64 |
SEK |
2020-12-04 |
|
494,69 |
SEK |
2020-12-11 |
|
494,76 |
SEK |
2020-10-13 |
|
494,87 |
SEK |
2020-12-07 |
|
494,91 |
SEK |
2020-02-14 |
|
495,09 |
SEK |
2020-02-17 |
|
495,26 |
SEK |
2020-11-27 |
|
495,30 |
SEK |
2020-12-01 |
|
495,44 |
SEK |
2020-12-15 |
|
495,47 |
SEK |
2020-12-22 |
|
495,55 |
SEK |
2020-10-16 |
|
496,19 |
SEK |
2020-12-14 |
|
496,20 |
SEK |
2020-02-18 |
|
496,78 |
SEK |
2020-10-20 |
|
497,13 |
SEK |
2020-12-10 |
|
497,44 |
SEK |
2020-12-23 |
|
497,75 |
SEK |
2020-10-14 |
|
498,05 |
SEK |
2020-12-16 |
|
498,26 |
SEK |
2020-10-12 |
|
498,38 |
SEK |
2020-12-08 |
|
498,48 |
SEK |
2020-12-17 |
|
499,45 |
SEK |
2020-02-20 |
|
500,15 |
SEK |
2020-02-19 |
|
500,68 |
SEK |
2020-12-18 |
|
502,02 |
SEK |
2020-12-28 |
|
502,09 |
SEK |
2020-12-09 |
|
502,81 |
SEK |
2021-01-05 |
|
503,82 |
SEK |
2020-12-30 |
|
503,84 |
SEK |
2020-12-29 |
|
508,05 |
SEK |
2021-01-04 |
|
508,78 |
SEK |
2021-01-29 |
|
511,09 |
SEK |
2021-01-07 |
|
511,76 |
SEK |
2021-01-27 |
|
512,78 |
SEK |
2021-01-11 |
|
514,50 |
SEK |
2021-01-12 |
|
515,48 |
SEK |
2021-01-15 |
|
515,50 |
SEK |
2021-01-28 |
|
516,11 |
SEK |
2021-01-08 |
|
516,54 |
SEK |
2021-02-01 |
|
516,62 |
SEK |
2021-01-18 |
|
517,02 |
SEK |
2021-01-25 |
|
518,27 |
SEK |
2021-01-13 |
|
519,45 |
SEK |
2021-01-19 |
|
519,70 |
SEK |
2021-01-14 |
|
521,05 |
SEK |
2021-01-22 |
|
521,10 |
SEK |
2021-01-26 |
|
521,19 |
SEK |
2021-02-09 |
|
521,78 |
SEK |
2021-02-23 |
|
521,86 |
SEK |
2021-02-10 |
|
522,38 |
SEK |
2021-01-20 |
|
523,10 |
SEK |
2021-02-02 |
|
523,21 |
SEK |
2021-01-21 |
|
524,13 |
SEK |
2021-02-05 |
|
524,56 |
SEK |
2021-02-11 |
|
525,91 |
SEK |
2022-09-29 |
|
526,26 |
SEK |
2021-02-08 |
|
526,81 |
SEK |
2021-02-03 |
|
526,85 |
SEK |
2021-02-04 |
|
526,90 |
SEK |
2022-10-13 |
|
527,09 |
SEK |
2021-02-26 |
|
527,11 |
SEK |
2021-02-12 |
|
527,41 |
SEK |
2021-02-18 |
|
528,79 |
SEK |
2021-02-17 |
|
529,47 |
SEK |
2021-02-22 |
|
529,59 |
SEK |
2021-02-24 |
|
530,09 |
SEK |
2022-09-30 |
|
531,49 |
SEK |
2022-10-11 |
|
531,55 |
SEK |
2021-02-25 |
|
531,65 |
SEK |
2021-02-15 |
|
531,87 |
SEK |
2021-02-19 |
|
532,00 |
SEK |
2021-02-16 |
|
532,31 |
SEK |
2022-09-27 |
|
532,91 |
SEK |
2022-09-26 |
|
532,91 |
SEK |
2022-09-28 |
|
532,92 |
SEK |
2022-09-23 |
|
534,24 |
SEK |
2022-10-12 |
|
534,51 |
SEK |
2022-10-03 |
|
535,68 |
SEK |
2022-10-07 |
|
535,89 |
SEK |
2021-03-01 |
|
535,89 |
SEK |
2022-06-23 |
|
536,16 |
SEK |
2022-10-10 |
|
536,81 |
SEK |
2021-03-05 |
|
537,86 |
SEK |
2021-03-04 |
|
538,37 |
SEK |
2022-09-22 |
|
538,41 |
SEK |
2022-06-22 |
|
540,18 |
SEK |
2021-03-03 |
|
542,53 |
SEK |
2022-06-16 |
|
542,62 |
SEK |
2022-09-20 |
|
542,76 |
SEK |
2022-06-20 |
|
542,93 |
SEK |
2021-03-02 |
|
543,07 |
SEK |
2022-10-14 |
|
544,28 |
SEK |
2021-03-08 |
|
546,81 |
SEK |
2022-06-21 |
|
547,20 |
SEK |
2022-09-21 |
|
547,40 |
SEK |
2022-06-17 |
|
547,59 |
SEK |
2022-09-19 |
|
548,59 |
SEK |
2022-10-20 |
|
549,13 |
SEK |
2022-09-16 |
|
549,13 |
SEK |
2022-10-05 |
|
549,37 |
SEK |
2022-06-30 |
|
549,59 |
SEK |
2022-10-06 |
|
550,14 |
SEK |
2022-10-04 |
|
550,77 |
SEK |
2022-10-17 |
|
550,85 |
SEK |
2022-10-21 |
|
551,42 |
SEK |
2021-03-09 |
|
553,38 |
SEK |
2022-09-07 |
|
553,90 |
SEK |
2022-10-19 |
|
554,50 |
SEK |
2021-03-10 |
|
554,83 |
SEK |
2022-06-27 |
|
555,16 |
SEK |
2022-09-08 |
|
555,61 |
SEK |
2022-06-14 |
|
556,08 |
SEK |
2022-06-29 |
|
556,18 |
SEK |
2021-03-25 |
|
556,23 |
SEK |
2022-09-01 |
|
556,29 |
SEK |
2022-09-06 |
|
556,73 |
SEK |
2022-06-15 |
|
556,91 |
SEK |
2022-09-05 |
|
557,38 |
SEK |
2022-10-18 |
|
557,48 |
SEK |
2022-06-28 |
|
558,39 |
SEK |
2022-05-12 |
|
558,67 |
SEK |
2022-05-09 |
|
559,30 |
SEK |
2021-03-24 |
|
559,69 |
SEK |
2021-03-12 |
|
559,85 |
SEK |
2022-09-14 |
|
559,93 |
SEK |
2022-07-01 |
|
560,37 |
SEK |
2022-07-05 |
|
560,37 |
SEK |
2021-03-23 |
|
560,41 |
SEK |
2021-03-11 |
|
560,75 |
SEK |
2022-09-02 |
|
560,87 |
SEK |
2022-09-15 |
|
561,43 |
SEK |
2022-05-11 |
|
561,76 |
SEK |
2021-03-19 |
|
561,89 |
SEK |
2022-05-19 |
|
561,94 |
SEK |
2021-03-18 |
|
562,06 |
SEK |
2022-06-13 |
|
562,31 |
SEK |
2022-07-04 |
|
562,64 |
SEK |
2021-03-17 |
|
562,80 |
SEK |
2021-03-22 |
|
563,09 |
SEK |
2021-03-15 |
|
563,13 |
SEK |
2022-10-24 |
|
564,00 |
SEK |
2022-07-14 |
|
564,22 |
SEK |
2022-05-10 |
|
564,68 |
SEK |
2022-05-06 |
|
565,21 |
SEK |
2021-03-26 |
|
565,32 |
SEK |
2022-07-15 |
|
565,83 |
SEK |
2022-10-25 |
|
566,14 |
SEK |
2021-03-16 |
|
566,18 |
SEK |
2022-05-25 |
|
567,66 |
SEK |
2021-03-29 |
|
567,66 |
SEK |
2022-08-31 |
|
567,88 |
SEK |
2022-09-09 |
|
567,89 |
SEK |
2022-08-29 |
|
568,08 |
SEK |
2022-10-31 |
|
568,84 |
SEK |
2022-09-13 |
|
568,98 |
SEK |
2022-07-06 |
|
569,02 |
SEK |
2022-05-16 |
|
569,51 |
SEK |
2022-10-28 |
|
569,61 |
SEK |
2022-10-26 |
|
569,77 |
SEK |
2022-07-13 |
|
569,81 |
SEK |
2022-11-03 |
|
569,88 |
SEK |
2022-10-27 |
|
570,62 |
SEK |
2022-05-13 |
|
570,74 |
SEK |
2022-03-08 |
|
570,84 |
SEK |
2022-06-10 |
|
571,45 |
SEK |
2022-11-01 |
|
571,56 |
SEK |
2021-03-30 |
|
571,77 |
SEK |
2022-07-11 |
|
571,91 |
SEK |
2022-08-30 |
|
572,08 |
SEK |
2022-07-18 |
|
572,32 |
SEK |
2022-07-12 |
|
572,55 |
SEK |
2022-05-18 |
|
572,74 |
SEK |
2022-05-24 |
|
572,97 |
SEK |
2022-05-23 |
|
572,97 |
SEK |
2022-07-08 |
|
573,93 |
SEK |
2021-03-31 |
|
574,22 |
SEK |
2022-05-20 |
|
574,99 |
SEK |
2022-11-02 |
|
575,23 |
SEK |
2022-09-12 |
|
575,45 |
SEK |
2022-07-19 |
|
575,81 |
SEK |
2022-05-17 |
|
575,82 |
SEK |
2022-07-20 |
|
575,94 |
SEK |
2022-08-09 |
|
576,45 |
SEK |
2022-08-05 |
|
577,09 |
SEK |
2022-08-23 |
|
577,27 |
SEK |
2022-03-09 |
|
577,29 |
SEK |
2022-07-07 |
|
577,45 |
SEK |
2022-08-26 |
|
577,99 |
SEK |
2022-03-04 |
|
578,00 |
SEK |
2022-03-07 |
|
578,02 |
SEK |
2022-07-26 |
|
578,83 |
SEK |
2022-11-04 |
|
578,87 |
SEK |
2022-07-21 |
|
578,99 |
SEK |
2022-11-07 |
|
579,01 |
SEK |
2022-05-27 |
|
579,35 |
SEK |
2021-04-07 |
|
579,82 |
SEK |
2022-07-27 |
|
580,19 |
SEK |
2022-02-24 |
|
580,57 |
SEK |
2022-08-25 |
|
581,75 |
SEK |
2022-07-25 |
|
581,84 |
SEK |
2022-07-22 |
|
581,93 |
SEK |
2022-08-08 |
|
582,14 |
SEK |
2021-04-08 |
|
582,21 |
SEK |
2022-03-10 |
|
582,55 |
SEK |
2022-06-09 |
|
582,88 |
SEK |
2022-05-05 |
|
582,91 |
SEK |
2022-08-22 |
|
582,98 |
SEK |
2021-04-12 |
|
583,34 |
SEK |
2022-08-24 |
|
583,57 |
SEK |
2022-07-28 |
|
583,63 |
SEK |
2022-05-04 |
|
583,91 |
SEK |
2021-04-06 |
|
583,98 |
SEK |
2022-08-10 |
|
584,16 |
SEK |
2022-04-28 |
|
584,29 |
SEK |
2022-06-07 |
|
584,64 |
SEK |
2022-08-03 |
|
584,88 |
SEK |
2022-06-01 |
|
584,91 |
SEK |
2021-04-09 |
|
585,05 |
SEK |
2022-11-08 |
|
585,20 |
SEK |
2022-06-02 |
|
585,59 |
SEK |
2022-04-27 |
|
585,60 |
SEK |
2022-08-02 |
|
585,63 |
SEK |
2022-05-03 |
|
585,69 |
SEK |
2022-03-11 |
|
586,48 |
SEK |
2022-04-06 |
|
586,50 |
SEK |
2022-05-02 |
|
586,72 |
SEK |
2022-04-25 |
|
586,84 |
SEK |
2021-04-14 |
|
586,89 |
SEK |
2022-08-04 |
|
587,09 |
SEK |
2022-04-13 |
|
587,30 |
SEK |
2021-05-11 |
|
587,61 |
SEK |
2022-05-31 |
|
587,67 |
SEK |
2021-05-04 |
|
587,76 |
SEK |
2022-05-30 |
|
587,76 |
SEK |
2022-04-19 |
|
587,93 |
SEK |
2021-05-19 |
|
588,02 |
SEK |
2021-04-13 |
|
588,08 |
SEK |
2022-11-09 |
|
588,11 |
SEK |
2021-04-15 |
|
588,16 |
SEK |
2022-06-03 |
|
588,49 |
SEK |
2022-04-26 |
|
588,77 |
SEK |
2021-05-12 |
|
588,90 |
SEK |
2022-04-14 |
|
588,93 |
SEK |
2021-04-21 |
|
588,98 |
SEK |
2022-08-11 |
|
589,14 |
SEK |
2022-03-15 |
|
589,97 |
SEK |
2022-06-08 |
|
589,97 |
SEK |
2021-04-20 |
|
590,03 |
SEK |
2022-04-12 |
|
590,16 |
SEK |
2022-03-25 |
|
590,36 |
SEK |
2022-08-19 |
|
590,65 |
SEK |
2022-08-12 |
|
590,67 |
SEK |
2022-08-01 |
|
590,69 |
SEK |
2021-04-30 |
|
591,19 |
SEK |
2022-04-11 |
|
591,41 |
SEK |
2022-08-17 |
|
592,00 |
SEK |
2022-08-18 |
|
592,51 |
SEK |
2021-05-06 |
|
593,65 |
SEK |
2022-08-16 |
|
593,66 |
SEK |
2022-03-24 |
|
593,84 |
SEK |
2022-03-31 |
|
594,02 |
SEK |
2021-05-14 |
|
594,13 |
SEK |
2022-04-20 |
|
594,24 |
SEK |
2022-04-07 |
|
594,32 |
SEK |
2022-08-15 |
|
594,40 |
SEK |
2022-03-03 |
|
594,47 |
SEK |
2022-03-02 |
|
594,53 |
SEK |
2022-02-25 |
|
594,68 |
SEK |
2021-04-29 |
|
594,70 |
SEK |
2021-05-20 |
|
594,78 |
SEK |
2022-04-22 |
|
594,88 |
SEK |
2022-04-08 |
|
594,88 |
SEK |
2022-07-29 |
|
595,04 |
SEK |
2021-04-28 |
|
595,07 |
SEK |
2022-02-28 |
|
595,62 |
SEK |
2021-04-22 |
|
595,69 |
SEK |
2021-05-03 |
|
595,75 |
SEK |
2021-05-17 |
|
595,91 |
SEK |
2021-05-05 |
|
595,94 |
SEK |
2022-04-01 |
|
596,29 |
SEK |
2021-04-19 |
|
596,30 |
SEK |
2021-04-16 |
|
596,45 |
SEK |
2022-04-05 |
|
596,72 |
SEK |
2022-04-29 |
|
596,94 |
SEK |
2021-05-26 |
|
597,16 |
SEK |
2021-05-18 |
|
597,16 |
SEK |
2021-04-23 |
|
597,23 |
SEK |
2022-03-28 |
|
597,85 |
SEK |
2022-03-01 |
|
597,94 |
SEK |
2022-11-17 |
|
598,18 |
SEK |
2021-04-27 |
|
598,20 |
SEK |
2022-03-14 |
|
598,52 |
SEK |
2022-03-30 |
|
598,60 |
SEK |
2021-05-31 |
|
599,04 |
SEK |
2021-05-07 |
|
599,28 |
SEK |
2022-04-04 |
|
599,87 |
SEK |
2021-06-03 |
|
599,92 |
SEK |
2021-05-10 |
|
599,94 |
SEK |
2021-04-26 |
|
600,03 |
SEK |
2021-05-27 |
|
600,05 |
SEK |
2021-05-21 |
|
600,10 |
SEK |
2022-02-23 |
|
600,44 |
SEK |
2021-05-25 |
|
600,63 |
SEK |
2021-06-10 |
|
600,86 |
SEK |
2021-06-09 |
|
601,13 |
SEK |
2021-06-02 |
|
601,13 |
SEK |
2022-02-21 |
|
601,14 |
SEK |
2022-04-21 |
|
601,14 |
SEK |
2021-06-23 |
|
601,26 |
SEK |
2021-06-14 |
|
601,52 |
SEK |
2022-11-16 |
|
602,38 |
SEK |
2021-05-28 |
|
602,43 |
SEK |
2021-06-04 |
|
602,54 |
SEK |
2022-12-20 |
|
602,58 |
SEK |
2021-06-21 |
|
602,98 |
SEK |
2022-03-23 |
|
603,19 |
SEK |
2021-06-22 |
|
603,22 |
SEK |
2021-10-06 |
|
603,24 |
SEK |
2021-06-08 |
|
603,32 |
SEK |
2021-06-11 |
|
603,32 |
SEK |
2021-10-05 |
|
603,73 |
SEK |
2021-06-07 |
|
603,79 |
SEK |
2021-06-01 |
|
604,07 |
SEK |
2021-06-17 |
|
604,18 |
SEK |
2021-06-24 |
|
604,47 |
SEK |
2022-12-19 |
|
604,55 |
SEK |
2021-06-28 |
|
604,65 |
SEK |
2022-12-22 |
|
604,94 |
SEK |
2021-06-18 |
|
604,95 |
SEK |
2021-10-11 |
|
605,11 |
SEK |
2022-03-29 |
|
605,14 |
SEK |
2022-11-18 |
|
605,15 |
SEK |
2022-11-10 |
|
605,19 |
SEK |
2022-12-21 |
|
605,26 |
SEK |
2022-02-22 |
|
605,32 |
SEK |
2022-03-16 |
|
605,68 |
SEK |
2022-11-21 |
|
606,01 |
SEK |
2022-03-17 |
|
606,08 |
SEK |
2022-12-23 |
|
606,11 |
SEK |
2021-06-15 |
|
606,30 |
SEK |
2022-11-15 |
|
606,97 |
SEK |
2022-11-11 |
|
607,39 |
SEK |
2022-12-16 |
|
607,91 |
SEK |
2021-10-01 |
|
608,46 |
SEK |
2021-10-04 |
|
608,47 |
SEK |
2022-12-15 |
|
608,63 |
SEK |
2021-06-16 |
|
608,67 |
SEK |
2022-11-22 |
|
608,73 |
SEK |
2022-12-28 |
|
609,07 |
SEK |
2021-10-12 |
|
609,39 |
SEK |
2022-12-08 |
|
609,41 |
SEK |
2023-03-17 |
|
609,41 |
SEK |
2021-06-30 |
|
609,53 |
SEK |
2022-12-12 |
|
609,57 |
SEK |
2022-03-18 |
|
609,78 |
SEK |
2021-10-08 |
|
610,01 |
SEK |
2022-12-27 |
|
610,23 |
SEK |
2022-11-23 |
|
610,29 |
SEK |
2021-07-01 |
|
610,34 |
SEK |
2022-02-14 |
|
610,52 |
SEK |
2022-12-30 |
|
610,54 |
SEK |
2022-01-24 |
|
610,84 |
SEK |
2022-03-22 |
|
611,01 |
SEK |
2022-11-28 |
|
611,04 |
SEK |
2022-12-07 |
|
611,49 |
SEK |
2022-11-24 |
|
611,70 |
SEK |
2023-03-15 |
|
611,71 |
SEK |
2021-09-29 |
|
611,74 |
SEK |
2021-06-29 |
|
612,07 |
SEK |
2022-01-25 |
|
612,22 |
SEK |
2021-09-30 |
|
612,23 |
SEK |
2022-11-14 |
|
612,62 |
SEK |
2022-03-21 |
|
612,79 |
SEK |
2022-11-29 |
|
613,22 |
SEK |
2023-01-02 |
|
613,35 |
SEK |
2021-10-07 |
|
613,37 |
SEK |
2022-11-25 |
|
613,55 |
SEK |
2021-07-02 |
|
613,57 |
SEK |
2022-02-18 |
|
613,58 |
SEK |
2022-12-29 |
|
614,14 |
SEK |
2022-01-28 |
|
614,21 |
SEK |
2021-09-28 |
|
614,49 |
SEK |
2022-11-30 |
|
614,84 |
SEK |
2023-03-16 |
|
614,86 |
SEK |
2022-02-08 |
|
615,33 |
SEK |
2021-07-05 |
|
617,01 |
SEK |
2023-03-20 |
|
617,09 |
SEK |
2021-07-08 |
|
618,03 |
SEK |
2021-10-13 |
|
618,11 |
SEK |
2022-12-09 |
|
618,29 |
SEK |
2022-12-06 |
|
618,66 |
SEK |
2023-03-24 |
|
618,94 |
SEK |
2022-02-17 |
|
619,13 |
SEK |
2021-07-06 |
|
619,45 |
SEK |
2023-01-03 |
|
619,58 |
SEK |
2023-03-21 |
|
619,98 |
SEK |
2022-02-15 |
|
619,98 |
SEK |
2022-02-07 |
|
620,06 |
SEK |
2022-02-04 |
|
620,29 |
SEK |
2022-01-27 |
|
620,62 |
SEK |
2022-01-26 |
|
620,85 |
SEK |
2021-10-14 |
|
621,60 |
SEK |
2022-12-01 |
|
621,68 |
SEK |
2022-02-16 |
|
621,85 |
SEK |
2021-09-20 |
|
622,57 |
SEK |
2023-03-13 |
|
622,75 |
SEK |
2021-07-09 |
|
622,90 |
SEK |
2022-12-14 |
|
623,06 |
SEK |
2022-02-03 |
|
623,20 |
SEK |
2021-07-19 |
|
624,00 |
SEK |
2021-07-07 |
|
624,15 |
SEK |
2023-01-04 |
|
624,25 |
SEK |
2022-02-11 |
|
624,42 |
SEK |
2022-12-05 |
|
624,50 |
SEK |
2022-12-02 |
|
624,62 |
SEK |
2023-03-23 |
|
625,02 |
SEK |
2022-12-13 |
|
625,18 |
SEK |
2023-03-22 |
|
625,35 |
SEK |
2021-10-20 |
|
625,95 |
SEK |
2023-03-28 |
|
626,06 |
SEK |
2021-10-15 |
|
626,08 |
SEK |
2022-01-31 |
|
626,11 |
SEK |
2023-03-27 |
|
626,19 |
SEK |
2023-01-05 |
|
626,32 |
SEK |
2021-07-20 |
|
626,37 |
SEK |
2021-10-18 |
|
626,65 |
SEK |
2021-09-21 |
|
626,73 |
SEK |
2021-09-27 |
|
626,97 |
SEK |
2022-02-10 |
|
627,19 |
SEK |
2022-02-09 |
|
627,20 |
SEK |
2023-03-14 |
|
627,67 |
SEK |
2021-10-21 |
|
628,27 |
SEK |
2021-07-12 |
|
628,90 |
SEK |
2021-10-19 |
|
628,96 |
SEK |
2022-01-21 |
|
629,31 |
SEK |
2021-09-22 |
|
630,00 |
SEK |
2021-09-24 |
|
630,67 |
SEK |
2023-02-24 |
|
630,86 |
SEK |
2023-01-25 |
|
631,06 |
SEK |
2021-07-13 |
|
631,19 |
SEK |
2022-02-01 |
|
631,42 |
SEK |
2021-07-14 |
|
631,53 |
SEK |
2023-03-10 |
|
631,54 |
SEK |
2023-01-10 |
|
631,62 |
SEK |
2021-10-29 |
|
631,92 |
SEK |
2021-10-27 |
|
631,97 |
SEK |
2022-01-18 |
|
632,38 |
SEK |
2021-10-28 |
|
632,50 |
SEK |
2021-10-25 |
|
633,10 |
SEK |
2021-07-16 |
|
633,59 |
SEK |
2023-10-25 |
|
633,70 |
SEK |
2023-03-29 |
|
633,78 |
SEK |
2023-01-19 |
|
634,05 |
SEK |
2023-02-10 |
|
634,17 |
SEK |
2021-07-15 |
|
634,33 |
SEK |
2023-01-26 |
|
634,71 |
SEK |
2021-11-01 |
|
634,76 |
SEK |
2023-01-27 |
|
634,93 |
SEK |
2023-02-28 |
|
634,96 |
SEK |
2023-02-22 |
|
635,31 |
SEK |
2021-07-21 |
|
635,39 |
SEK |
2023-01-31 |
|
635,70 |
SEK |
2021-10-26 |
|
635,95 |
SEK |
2023-10-23 |
|
636,02 |
SEK |
2021-10-22 |
|
636,06 |
SEK |
2021-09-15 |
|
636,09 |
SEK |
2023-02-27 |
|
636,29 |
SEK |
2023-01-09 |
|
636,30 |
SEK |
2023-03-02 |
|
636,57 |
SEK |
2023-01-20 |
|
636,67 |
SEK |
2021-09-23 |
|
636,88 |
SEK |
2023-10-24 |
|
637,04 |
SEK |
2022-02-02 |
|
637,39 |
SEK |
2023-03-01 |
|
637,48 |
SEK |
2021-11-02 |
|
637,61 |
SEK |
2023-01-24 |
|
637,72 |
SEK |
2023-10-27 |
|
638,27 |
SEK |
2023-01-11 |
|
638,31 |
SEK |
2023-02-21 |
|
638,45 |
SEK |
2023-03-08 |
|
638,54 |
SEK |
2021-09-17 |
|
638,67 |
SEK |
2023-01-30 |
|
638,84 |
SEK |
2021-07-22 |
|
638,95 |
SEK |
2022-01-20 |
|
639,18 |
SEK |
2023-01-23 |
|
639,67 |
SEK |
2023-01-13 |
|
639,78 |
SEK |
2021-09-16 |
|
639,82 |
SEK |
2023-10-30 |
|
640,07 |
SEK |
2023-02-23 |
|
640,64 |
SEK |
2023-10-26 |
|
641,02 |
SEK |
2023-01-17 |
|
641,06 |
SEK |
2021-07-27 |
|
641,24 |
SEK |
2023-10-20 |
|
641,26 |
SEK |
2021-09-14 |
|
641,38 |
SEK |
2023-01-12 |
|
642,23 |
SEK |
2023-02-20 |
|
642,24 |
SEK |
2023-01-16 |
|
642,32 |
SEK |
2022-01-19 |
|
642,32 |
SEK |
2022-01-17 |
|
642,58 |
SEK |
2023-02-01 |
|
642,63 |
SEK |
2021-09-13 |
|
642,80 |
SEK |
2023-03-09 |
|
642,81 |
SEK |
2021-11-03 |
|
643,26 |
SEK |
2022-01-14 |
|
643,26 |
SEK |
2023-01-18 |
|
643,28 |
SEK |
2023-03-03 |
|
643,28 |
SEK |
2021-09-08 |
|
643,37 |
SEK |
2023-02-16 |
|
643,42 |
SEK |
2023-02-09 |
|
643,89 |
SEK |
2023-03-30 |
|
643,96 |
SEK |
2021-09-10 |
|
644,03 |
SEK |
2023-02-13 |
|
644,24 |
SEK |
2021-07-28 |
|
644,38 |
SEK |
2021-12-20 |
|
644,58 |
SEK |
2023-03-06 |
|
644,81 |
SEK |
2021-07-26 |
|
645,04 |
SEK |
2021-09-09 |
|
645,07 |
SEK |
2023-02-14 |
|
645,10 |
SEK |
2023-03-07 |
|
645,34 |
SEK |
2023-11-01 |
|
645,35 |
SEK |
2023-04-05 |
|
645,36 |
SEK |
2021-07-29 |
|
645,47 |
SEK |
2021-07-23 |
|
645,73 |
SEK |
2021-11-26 |
|
645,77 |
SEK |
2021-12-02 |
|
645,97 |
SEK |
2023-02-15 |
|
646,10 |
SEK |
2021-07-30 |
|
646,12 |
SEK |
2021-12-03 |
|
646,91 |
SEK |
2023-02-17 |
|
647,14 |
SEK |
2021-08-02 |
|
647,19 |
SEK |
2023-10-31 |
|
647,34 |
SEK |
2021-12-06 |
|
647,42 |
SEK |
2021-11-05 |
|
647,45 |
SEK |
2021-12-15 |
|
648,00 |
SEK |
2021-11-30 |
|
648,08 |
SEK |
2021-11-29 |
|
648,12 |
SEK |
2023-02-02 |
|
648,76 |
SEK |
2021-11-04 |
|
648,78 |
SEK |
2023-10-19 |
|
648,80 |
SEK |
2021-08-03 |
|
649,04 |
SEK |
2023-10-04 |
|
649,49 |
SEK |
2021-12-01 |
|
649,51 |
SEK |
2021-08-19 |
|
650,26 |
SEK |
2023-02-08 |
|
650,37 |
SEK |
2021-09-07 |
|
650,86 |
SEK |
2021-11-09 |
|
650,92 |
SEK |
2023-02-07 |
|
651,21 |
SEK |
2021-11-08 |
|
651,35 |
SEK |
2021-09-01 |
|
651,55 |
SEK |
2021-11-10 |
|
652,09 |
SEK |
2021-12-14 |
|
652,32 |
SEK |
2023-02-06 |
|
652,75 |
SEK |
2023-04-03 |
|
653,14 |
SEK |
2021-12-21 |
|
653,17 |
SEK |
2023-02-03 |
|
653,24 |
SEK |
2021-08-06 |
|
653,27 |
SEK |
2021-09-03 |
|
653,40 |
SEK |
2023-03-31 |
|
653,52 |
SEK |
2021-08-09 |
|
653,54 |
SEK |
2021-08-25 |
|
653,68 |
SEK |
2022-01-11 |
|
653,69 |
SEK |
2023-10-09 |
|
653,72 |
SEK |
2023-10-03 |
|
653,89 |
SEK |
2021-08-31 |
|
653,95 |
SEK |
2022-01-10 |
|
654,00 |
SEK |
2023-04-11 |
|
654,16 |
SEK |
2021-11-24 |
|
654,38 |
SEK |
2023-10-05 |
|
654,48 |
SEK |
2023-09-28 |
|
654,50 |
SEK |
2021-08-23 |
|
654,52 |
SEK |
2021-08-04 |
|
654,61 |
SEK |
2022-01-13 |
|
654,65 |
SEK |
2021-12-17 |
|
654,84 |
SEK |
2023-10-06 |
|
655,25 |
SEK |
2021-08-26 |
|
655,33 |
SEK |
2023-11-13 |
|
655,38 |
SEK |
2023-10-18 |
|
655,62 |
SEK |
2021-08-27 |
|
655,80 |
SEK |
2021-08-20 |
|
656,01 |
SEK |
2023-09-26 |
|
656,18 |
SEK |
2023-10-17 |
|
656,45 |
SEK |
2023-11-10 |
|
656,63 |
SEK |
2021-09-06 |
|
656,70 |
SEK |
2021-08-16 |
|
656,79 |
SEK |
2023-10-02 |
|
656,81 |
SEK |
2021-08-24 |
|
656,87 |
SEK |
2023-09-27 |
|
656,90 |
SEK |
2021-11-11 |
|
657,08 |
SEK |
2021-12-22 |
|
657,11 |
SEK |
2023-11-06 |
|
657,12 |
SEK |
2021-09-02 |
|
657,20 |
SEK |
2021-08-30 |
|
657,23 |
SEK |
2021-08-10 |
|
657,35 |
SEK |
2021-12-16 |
|
657,78 |
SEK |
2023-04-04 |
|
658,01 |
SEK |
2023-04-13 |
|
658,05 |
SEK |
2023-04-12 |
|
658,11 |
SEK |
2021-08-12 |
|
658,25 |
SEK |
2021-08-18 |
|
658,28 |
SEK |
2021-12-13 |
|
658,35 |
SEK |
2022-01-12 |
|
658,46 |
SEK |
2023-11-07 |
|
658,74 |
SEK |
2021-08-17 |
|
658,78 |
SEK |
2021-08-11 |
|
659,49 |
SEK |
2023-09-29 |
|
659,56 |
SEK |
2021-11-25 |
|
659,89 |
SEK |
2023-11-03 |
|
660,08 |
SEK |
2021-08-13 |
|
660,10 |
SEK |
2021-08-05 |
|
660,26 |
SEK |
2021-12-09 |
|
660,49 |
SEK |
2021-12-10 |
|
660,77 |
SEK |
2023-10-10 |
|
660,90 |
SEK |
2023-11-08 |
|
660,98 |
SEK |
2021-11-12 |
|
661,06 |
SEK |
2021-12-07 |
|
661,09 |
SEK |
2023-09-25 |
|
661,45 |
SEK |
2023-10-16 |
|
661,77 |
SEK |
2021-11-23 |
|
662,20 |
SEK |
2023-11-02 |
|
663,10 |
SEK |
2021-12-08 |
|
663,16 |
SEK |
2021-11-15 |
|
663,43 |
SEK |
2023-11-09 |
|
664,64 |
SEK |
2023-04-26 |
|
665,15 |
SEK |
2023-10-11 |
|
667,45 |
SEK |
2023-08-22 |
|
667,56 |
SEK |
2023-04-20 |
|
667,58 |
SEK |
2021-11-19 |
|
667,65 |
SEK |
2023-04-14 |
|
667,91 |
SEK |
2023-10-13 |
|
667,98 |
SEK |
2023-11-14 |
|
668,36 |
SEK |
2023-04-19 |
|
668,40 |
SEK |
2021-11-17 |
|
669,16 |
SEK |
2023-08-18 |
|
669,72 |
SEK |
2023-09-22 |
|
669,74 |
SEK |
2021-11-16 |
|
669,76 |
SEK |
2023-08-23 |
|
669,92 |
SEK |
2023-04-25 |
|
670,22 |
SEK |
2021-12-23 |
|
670,24 |
SEK |
2021-11-18 |
|
670,57 |
SEK |
2023-07-17 |
|
670,58 |
SEK |
2021-11-22 |
|
670,71 |
SEK |
2023-08-21 |
|
670,88 |
SEK |
2023-11-16 |
|
670,94 |
SEK |
2023-08-04 |
|
671,08 |
SEK |
2023-08-25 |
|
671,16 |
SEK |
2023-04-21 |
|
671,26 |
SEK |
2022-01-07 |
|
671,28 |
SEK |
2023-09-19 |
|
671,38 |
SEK |
2023-09-13 |
|
671,41 |
SEK |
2023-04-17 |
|
671,53 |
SEK |
2023-10-12 |
|
671,83 |
SEK |
2023-07-19 |
|
671,84 |
SEK |
2023-07-20 |
|
671,92 |
SEK |
2023-08-24 |
|
672,31 |
SEK |
2023-07-18 |
|
672,68 |
SEK |
2023-05-10 |
|
672,71 |
SEK |
2023-08-07 |
|
673,05 |
SEK |
2023-08-17 |
|
673,16 |
SEK |
2023-11-28 |
|
673,20 |
SEK |
2023-04-24 |
|
673,48 |
SEK |
2023-07-26 |
|
673,53 |
SEK |
2023-04-18 |
|
673,98 |
SEK |
2023-05-09 |
|
674,08 |
SEK |
2023-09-21 |
|
674,54 |
SEK |
2023-11-15 |
|
674,66 |
SEK |
2023-08-03 |
|
674,96 |
SEK |
2023-08-28 |
|
675,68 |
SEK |
2023-11-29 |
|
675,71 |
SEK |
2023-09-12 |
|
676,00 |
SEK |
2023-05-05 |
|
676,01 |
SEK |
2023-11-21 |
|
676,06 |
SEK |
2023-09-18 |
|
676,15 |
SEK |
2023-07-14 |
|
676,28 |
SEK |
2023-07-21 |
|
676,35 |
SEK |
2023-08-30 |
|
676,45 |
SEK |
2023-08-31 |
|
676,66 |
SEK |
2023-09-14 |
|
676,66 |
SEK |
2023-05-04 |
|
676,96 |
SEK |
2023-11-17 |
|
677,10 |
SEK |
2023-07-24 |
|
677,23 |
SEK |
2023-09-08 |
|
677,23 |
SEK |
2023-09-20 |
|
677,30 |
SEK |
2021-12-27 |
|
677,68 |
SEK |
2023-09-01 |
|
677,87 |
SEK |
2023-08-29 |
|
678,21 |
SEK |
2023-09-11 |
|
678,78 |
SEK |
2023-11-22 |
|
678,91 |
SEK |
2023-07-12 |
|
678,97 |
SEK |
2023-12-04 |
|
679,01 |
SEK |
2023-11-20 |
|
679,17 |
SEK |
2023-09-07 |
|
679,21 |
SEK |
2023-08-16 |
|
679,49 |
SEK |
2023-07-13 |
|
679,87 |
SEK |
2023-11-30 |
|
679,88 |
SEK |
2023-05-08 |
|
679,94 |
SEK |
2023-05-03 |
|
680,01 |
SEK |
2023-07-28 |
|
680,12 |
SEK |
2023-12-01 |
|
680,19 |
SEK |
2023-07-11 |
|
680,28 |
SEK |
2023-08-02 |
|
680,37 |
SEK |
2023-09-15 |
|
680,91 |
SEK |
2023-05-11 |
|
680,99 |
SEK |
2021-12-29 |
|
681,00 |
SEK |
2023-05-02 |
|
681,01 |
SEK |
2023-07-31 |
|
681,14 |
SEK |
2023-08-15 |
|
681,40 |
SEK |
2023-05-24 |
|
681,45 |
SEK |
2023-07-27 |
|
681,52 |
SEK |
2021-12-28 |
|
681,59 |
SEK |
2023-11-24 |
|
681,78 |
SEK |
2023-07-25 |
|
681,82 |
SEK |
2021-12-30 |
|
682,02 |
SEK |
2023-11-27 |
|
682,07 |
SEK |
2023-05-16 |
|
682,22 |
SEK |
2022-01-05 |
|
682,28 |
SEK |
2023-08-01 |
|
682,43 |
SEK |
2023-12-05 |
|
682,85 |
SEK |
2023-09-06 |
|
683,02 |
SEK |
2023-11-23 |
|
683,14 |
SEK |
2022-01-03 |
|
683,22 |
SEK |
2023-09-05 |
|
683,67 |
SEK |
2023-09-04 |
|
684,29 |
SEK |
2023-05-17 |
|
684,47 |
SEK |
2023-06-27 |
|
684,49 |
SEK |
2023-07-10 |
|
684,92 |
SEK |
2023-06-26 |
|
684,95 |
SEK |
2023-04-27 |
|
685,21 |
SEK |
2023-04-28 |
|
685,22 |
SEK |
2023-05-12 |
|
685,28 |
SEK |
2023-06-01 |
|
685,34 |
SEK |
2023-08-08 |
|
685,40 |
SEK |
2022-01-04 |
|
685,43 |
SEK |
2023-08-14 |
|
685,65 |
SEK |
2023-06-22 |
|
686,24 |
SEK |
2023-05-25 |
|
686,76 |
SEK |
2023-05-15 |
|
687,02 |
SEK |
2023-08-09 |
|
687,26 |
SEK |
2023-08-11 |
|
687,84 |
SEK |
2023-07-07 |
|
688,09 |
SEK |
2023-12-07 |
|
688,25 |
SEK |
2023-05-31 |
|
688,66 |
SEK |
2023-08-10 |
|
688,76 |
SEK |
2023-12-06 |
|
689,69 |
SEK |
2023-05-26 |
|
689,94 |
SEK |
2023-07-06 |
|
691,69 |
SEK |
2023-06-21 |
|
692,10 |
SEK |
2023-05-30 |
|
692,34 |
SEK |
2023-05-23 |
|
693,08 |
SEK |
2023-06-02 |
|
693,59 |
SEK |
2023-12-08 |
|
694,52 |
SEK |
2023-05-22 |
|
694,70 |
SEK |
2023-05-19 |
|
694,93 |
SEK |
2023-06-28 |
|
695,65 |
SEK |
2023-07-05 |
|
695,97 |
SEK |
2023-12-13 |
|
696,20 |
SEK |
2024-01-17 |
|
696,36 |
SEK |
2023-07-03 |
|
697,34 |
SEK |
2023-12-12 |
|
697,62 |
SEK |
2023-12-11 |
|
697,78 |
SEK |
2023-07-04 |
|
697,94 |
SEK |
2023-06-08 |
|
698,38 |
SEK |
2023-06-29 |
|
698,82 |
SEK |
2023-06-05 |
|
699,20 |
SEK |
2024-01-19 |
|
699,52 |
SEK |
2023-06-09 |
|
699,59 |
SEK |
2023-06-19 |
|
699,70 |
SEK |
2023-06-12 |
|
699,78 |
SEK |
2023-06-07 |
|
700,42 |
SEK |
2024-01-18 |
|
700,63 |
SEK |
2023-06-20 |
|
701,88 |
SEK |
2023-06-15 |
|
702,32 |
SEK |
2023-06-30 |
|
702,75 |
SEK |
2023-06-14 |
|
703,27 |
SEK |
2024-01-22 |
|
704,14 |
SEK |
2023-06-13 |
|
704,16 |
SEK |
2023-06-16 |
|
705,30 |
SEK |
2024-01-03 |
|
705,42 |
SEK |
2023-12-14 |
|
705,88 |
SEK |
2024-01-23 |
|
706,02 |
SEK |
2023-12-18 |
|
707,05 |
SEK |
2023-12-21 |
|
707,71 |
SEK |
2024-01-16 |
|
708,00 |
SEK |
2024-01-24 |
|
708,07 |
SEK |
2023-12-15 |
|
708,46 |
SEK |
2024-01-05 |
|
708,47 |
SEK |
2024-01-10 |
|
709,21 |
SEK |
2023-12-22 |
|
709,26 |
SEK |
2024-01-09 |
|
710,48 |
SEK |
2024-01-04 |
|
710,49 |
SEK |
2023-12-19 |
|
710,69 |
SEK |
2024-01-15 |
|
711,58 |
SEK |
2023-12-20 |
|
711,76 |
SEK |
2024-01-08 |
|
712,16 |
SEK |
2024-01-25 |
|
713,64 |
SEK |
2023-12-27 |
|
713,70 |
SEK |
2024-01-11 |
|
713,79 |
SEK |
2024-01-02 |
|
714,99 |
SEK |
2024-01-12 |
|
715,14 |
SEK |
2023-12-28 |
|
717,28 |
SEK |
2024-01-26 |
|
717,58 |
SEK |
2024-01-29 |
|
717,62 |
SEK |
2024-01-30 |
|
718,78 |
SEK |
2023-12-29 |
|
722,07 |
SEK |
2024-01-31 |
|
723,49 |
SEK |
2024-02-13 |
|
725,49 |
SEK |
2024-02-01 |
|
725,52 |
SEK |
2024-02-02 |
|
725,99 |
SEK |
2024-02-09 |
|
726,06 |
SEK |
2024-02-12 |
|
726,18 |
SEK |
2024-02-05 |
|
729,79 |
SEK |
2024-02-06 |
|
729,97 |
SEK |
2024-02-14 |
|
730,93 |
SEK |
2024-02-08 |
|
731,39 |
SEK |
2024-02-07 |
|
737,45 |
SEK |
2024-02-15 |
|
742,75 |
SEK |
2024-02-21 |
|
742,77 |
SEK |
2024-02-20 |
|
744,09 |
SEK |
2024-02-16 |
|
746,11 |
SEK |
2024-02-19 |
|
746,61 |
SEK |
2024-02-22 |
|
747,58 |
SEK |
2024-02-26 |
|
747,67 |
SEK |
2024-02-27 |
|
747,92 |
SEK |
2024-02-28 |
|
748,80 |
SEK |
2024-02-23 |
|
748,95 |
SEK |
2024-02-29 |
|
751,24 |
SEK |
2024-03-01 |
|
752,04 |
SEK |
2024-03-05 |
|
752,17 |
SEK |
2024-03-06 |
|
753,14 |
SEK |
2024-03-04 |
|
758,67 |
SEK |
2024-03-11 |
|
760,68 |
SEK |
2024-03-07 |
|
763,85 |
SEK |
2024-03-08 |
|
765,04 |
SEK |
2024-04-19 |
|
767,22 |
SEK |
2024-04-22 |
|
767,32 |
SEK |
2024-04-16 |
|
767,35 |
SEK |
2024-03-12 |
|
767,47 |
SEK |
2024-04-18 |
|
767,53 |
SEK |
2024-03-19 |
|
767,96 |
SEK |
2024-03-13 |
|
768,09 |
SEK |
2024-03-18 |
|
768,87 |
SEK |
2024-04-25 |
|
770,21 |
SEK |
2024-03-14 |
|
770,40 |
SEK |
2024-08-05 |
|
771,07 |
SEK |
2024-03-15 |
|
771,32 |
SEK |
2024-03-20 |
|
771,39 |
SEK |
2024-04-17 |
|
773,78 |
SEK |
2024-05-02 |
|
774,14 |
SEK |
2024-04-10 |
|
775,42 |
SEK |
2024-04-23 |
|
775,53 |
SEK |
2024-04-11 |
|
775,69 |
SEK |
2024-04-05 |
|
775,96 |
SEK |
2024-04-09 |
|
777,02 |
SEK |
2024-04-26 |
|
777,56 |
SEK |
2024-04-08 |
|
778,56 |
SEK |
2024-03-21 |
|
779,11 |
SEK |
2024-04-24 |
|
779,85 |
SEK |
2024-04-12 |
|
780,25 |
SEK |
2024-08-06 |
|
780,35 |
SEK |
2024-05-03 |
|
782,24 |
SEK |
2024-04-15 |
|
782,27 |
SEK |
2024-03-22 |
|
782,38 |
SEK |
2024-03-25 |
|
782,47 |
SEK |
2024-04-29 |
|
782,61 |
SEK |
2024-04-03 |
|
782,95 |
SEK |
2024-04-30 |
|
783,33 |
SEK |
2024-04-04 |
|
783,96 |
SEK |
2024-03-26 |
|
786,07 |
SEK |
2024-05-06 |
|
786,44 |
SEK |
2024-04-02 |
|
788,09 |
SEK |
2024-03-27 |
|
789,09 |
SEK |
2024-08-08 |
|
791,00 |
SEK |
2024-08-07 |
|
794,23 |
SEK |
2024-08-09 |
|
795,37 |
SEK |
2024-08-12 |
|
796,29 |
SEK |
2024-05-07 |
|
796,91 |
SEK |
2024-11-19 |
|
797,52 |
SEK |
2024-08-02 |
|
798,38 |
SEK |
2024-06-18 |
|
798,43 |
SEK |
2024-06-19 |
|
799,74 |
SEK |
2024-06-05 |
|
799,75 |
SEK |
2024-06-04 |
|
800,59 |
SEK |
2024-06-17 |
|
800,77 |
SEK |
2024-06-11 |
|
801,01 |
SEK |
2024-08-13 |
|
801,62 |
SEK |
2024-07-09 |
|
801,62 |
SEK |
2024-06-27 |
|
801,69 |
SEK |
2024-05-08 |
|
801,86 |
SEK |
2024-07-10 |
|
801,91 |
SEK |
2024-06-26 |
|
801,98 |
SEK |
2024-11-18 |
|
802,06 |
SEK |
2024-05-29 |
|
802,08 |
SEK |
2024-06-14 |
|
802,32 |
SEK |
2024-06-25 |
|
802,63 |
SEK |
2024-07-02 |
|
802,77 |
SEK |
2024-05-31 |
|
802,98 |
SEK |
2024-11-20 |
|
803,22 |
SEK |
2024-06-28 |
|
803,25 |
SEK |
2024-05-30 |
|
803,29 |
SEK |
2024-06-10 |
|
803,36 |
SEK |
2024-06-03 |
|
805,20 |
SEK |
2024-06-20 |
|
805,81 |
SEK |
2024-07-03 |
|
806,20 |
SEK |
2024-06-13 |
|
806,72 |
SEK |
2024-07-04 |
|
807,25 |
SEK |
2024-06-24 |
|
807,36 |
SEK |
2024-08-14 |
|
807,56 |
SEK |
2024-09-10 |
|
808,09 |
SEK |
2024-07-05 |
|
808,10 |
SEK |
2024-07-01 |
|
808,59 |
SEK |
2024-05-28 |
|
808,76 |
SEK |
2024-09-11 |
|
809,69 |
SEK |
2024-06-07 |
|
809,85 |
SEK |
2024-07-08 |
|
809,92 |
SEK |
2024-09-06 |
|
810,57 |
SEK |
2024-09-05 |
|
811,18 |
SEK |
2024-09-12 |
|
811,20 |
SEK |
2024-07-11 |
|
811,30 |
SEK |
2024-05-10 |
|
811,31 |
SEK |
2024-08-21 |
|
811,53 |
SEK |
2024-06-12 |
|
811,70 |
SEK |
2024-09-09 |
|
811,80 |
SEK |
2024-10-10 |
|
811,89 |
SEK |
2024-11-15 |
|
812,27 |
SEK |
2024-05-17 |
|
812,29 |
SEK |
2024-11-13 |
|
812,62 |
SEK |
2024-05-13 |
|
813,55 |
SEK |
2024-05-27 |
|
813,57 |
SEK |
2024-09-18 |
|
814,06 |
SEK |
2024-08-20 |
|
814,47 |
SEK |
2024-05-24 |
|
814,85 |
SEK |
2024-07-25 |
|
814,96 |
SEK |
2024-09-13 |
|
815,54 |
SEK |
2024-09-24 |
|
815,79 |
SEK |
2024-08-16 |
|
815,87 |
SEK |
2024-08-15 |
|
816,36 |
SEK |
2024-05-21 |
|
816,49 |
SEK |
2024-10-03 |
|
816,50 |
SEK |
2024-10-08 |
|
816,66 |
SEK |
2024-07-17 |
|
816,67 |
SEK |
2024-10-09 |
|
816,74 |
SEK |
2024-05-16 |
|
816,91 |
SEK |
2024-09-20 |
|
817,02 |
SEK |
2024-08-22 |
|
817,25 |
SEK |
2024-09-23 |
|
817,33 |
SEK |
2024-09-16 |
|
817,40 |
SEK |
2024-05-14 |
|
817,67 |
SEK |
2024-09-04 |
|
817,86 |
SEK |
2024-08-19 |
|
817,89 |
SEK |
2024-10-16 |
|
818,01 |
SEK |
2024-10-11 |
|
818,19 |
SEK |
2024-10-31 |
|
818,31 |
SEK |
2024-05-15 |
|
818,63 |
SEK |
2024-10-04 |
|
818,70 |
SEK |
2024-05-22 |
|
818,90 |
SEK |
2024-10-07 |
|
819,19 |
SEK |
2024-05-23 |
|
819,45 |
SEK |
2024-10-25 |
|
819,61 |
SEK |
2024-08-27 |
|
819,77 |
SEK |
2024-08-23 |
|
820,17 |
SEK |
2024-11-14 |
|
820,32 |
SEK |
2024-07-16 |
|
820,41 |
SEK |
2024-07-15 |
|
820,72 |
SEK |
2024-10-24 |
|
820,79 |
SEK |
2024-09-17 |
|
820,89 |
SEK |
2024-10-15 |
|
821,08 |
SEK |
2024-11-12 |
|
821,44 |
SEK |
2024-10-22 |
|
821,72 |
SEK |
2024-08-26 |
|
821,90 |
SEK |
2024-10-14 |
|
822,30 |
SEK |
2024-10-02 |
|
822,59 |
SEK |
2024-09-25 |
|
822,80 |
SEK |
2024-07-26 |
|
822,88 |
SEK |
2024-08-01 |
|
823,07 |
SEK |
2024-07-19 |
|
823,08 |
SEK |
2024-08-28 |
|
823,38 |
SEK |
2024-07-24 |
|
823,89 |
SEK |
2024-10-17 |
|
824,14 |
SEK |
2024-10-01 |
|
824,27 |
SEK |
2024-10-23 |
|
824,49 |
SEK |
2024-07-18 |
|
825,15 |
SEK |
2024-11-01 |
|
825,82 |
SEK |
2024-10-18 |
|
825,94 |
SEK |
2024-09-19 |
|
825,94 |
SEK |
2024-07-12 |
|
827,22 |
SEK |
2024-10-21 |
|
827,34 |
SEK |
2024-11-05 |
|
827,59 |
SEK |
2024-11-08 |
|
827,61 |
SEK |
2024-07-29 |
|
827,82 |
SEK |
2024-11-06 |
|
827,87 |
SEK |
2024-09-30 |
|
827,91 |
SEK |
2024-09-27 |
|
828,21 |
SEK |
2024-10-30 |
|
828,50 |
SEK |
2024-08-29 |
|
828,86 |
SEK |
2024-09-03 |
|
828,93 |
SEK |
2024-07-23 |
|
829,50 |
SEK |
2024-09-02 |
|
829,60 |
SEK |
2024-07-31 |
|
829,68 |
SEK |
2024-07-30 |
|
830,44 |
SEK |
2024-07-22 |
|
830,46 |
SEK |
2024-11-04 |
|
830,63 |
SEK |
2024-10-28 |
|
832,13 |
SEK |
2024-10-29 |
|
832,15 |
SEK |
2024-11-07 |
|
833,79 |
SEK |
2024-08-30 |
|
833,92 |
SEK |
2024-11-11 |
|
833,95 |
SEK |
2024-09-26 |