|
156,92 |
EUR |
2024-11-21 |
|
157,46 |
EUR |
2024-11-20 |
|
157,26 |
EUR |
2024-11-19 |
|
158,52 |
EUR |
2024-11-18 |
|
160,76 |
EUR |
2024-11-15 |
|
161,56 |
EUR |
2024-11-14 |
|
160,74 |
EUR |
2024-11-13 |
|
162,68 |
EUR |
2024-11-12 |
|
164,44 |
EUR |
2024-11-11 |
|
163,18 |
EUR |
2024-11-08 |
|
164,03 |
EUR |
2024-11-07 |
|
161,50 |
EUR |
2024-11-06 |
|
162,45 |
EUR |
2024-11-05 |
|
163,26 |
EUR |
2024-11-04 |
|
163,24 |
EUR |
2024-11-01 |
|
162,24 |
EUR |
2024-10-31 |
|
164,88 |
EUR |
2024-10-30 |
|
166,52 |
EUR |
2024-10-29 |
|
167,12 |
EUR |
2024-10-28 |
|
166,25 |
EUR |
2024-10-25 |
|
167,26 |
EUR |
2024-10-24 |
|
166,72 |
EUR |
2024-10-23 |
|
166,59 |
EUR |
2024-10-22 |
|
167,96 |
EUR |
2024-10-21 |
|
167,69 |
EUR |
2024-10-18 |
|
168,38 |
EUR |
2024-10-17 |
|
167,59 |
EUR |
2024-10-16 |
|
169,58 |
EUR |
2024-10-15 |
|
168,04 |
EUR |
2024-10-14 |
|
169,14 |
EUR |
2024-10-11 |
|
166,82 |
EUR |
2024-10-10 |
|
167,65 |
EUR |
2024-10-09 |
|
167,80 |
EUR |
2024-10-08 |
|
168,43 |
EUR |
2024-10-07 |
|
168,71 |
EUR |
2024-10-04 |
|
168,31 |
EUR |
2024-10-03 |
|
168,88 |
EUR |
2024-10-02 |
|
169,90 |
EUR |
2024-10-01 |
|
170,87 |
EUR |
2024-09-30 |
|
171,28 |
EUR |
2024-09-27 |
|
171,54 |
EUR |
2024-09-26 |
|
168,65 |
EUR |
2024-09-25 |
|
168,20 |
EUR |
2024-09-24 |
|
168,85 |
EUR |
2024-09-23 |
|
167,75 |
EUR |
2024-09-20 |
|
169,32 |
EUR |
2024-09-19 |
|
166,73 |
EUR |
2024-09-18 |
|
167,81 |
EUR |
2024-09-17 |
|
167,24 |
EUR |
2024-09-16 |
|
167,05 |
EUR |
2024-09-13 |
|
164,16 |
EUR |
2024-09-12 |
|
162,90 |
EUR |
2024-09-11 |
|
163,55 |
EUR |
2024-09-10 |
|
163,43 |
EUR |
2024-09-09 |
|
163,94 |
EUR |
2024-09-06 |
|
163,66 |
EUR |
2024-09-05 |
|
164,13 |
EUR |
2024-09-04 |
|
165,52 |
EUR |
2024-09-03 |
|
167,27 |
EUR |
2024-09-02 |
|
168,02 |
EUR |
2024-08-30 |
|
167,22 |
EUR |
2024-08-29 |
|
166,77 |
EUR |
2024-08-28 |
|
166,02 |
EUR |
2024-08-27 |
|
166,72 |
EUR |
2024-08-26 |
|
165,59 |
EUR |
2024-08-23 |
|
165,23 |
EUR |
2024-08-22 |
|
164,93 |
EUR |
2024-08-21 |
|
165,90 |
EUR |
2024-08-20 |
|
164,80 |
EUR |
2024-08-19 |
|
163,13 |
EUR |
2024-08-16 |
|
163,36 |
EUR |
2024-08-15 |
|
161,47 |
EUR |
2024-08-14 |
|
160,14 |
EUR |
2024-08-13 |
|
159,82 |
EUR |
2024-08-12 |
|
159,76 |
EUR |
2024-08-09 |
|
158,26 |
EUR |
2024-08-08 |
|
159,97 |
EUR |
2024-08-07 |
|
154,28 |
EUR |
2024-08-06 |
|
152,27 |
EUR |
2024-08-05 |
|
159,37 |
EUR |
2024-08-02 |
|
165,63 |
EUR |
2024-08-01 |
|
165,41 |
EUR |
2024-07-31 |
|
164,27 |
EUR |
2024-07-30 |
|
163,24 |
EUR |
2024-07-29 |
|
162,47 |
EUR |
2024-07-26 |
|
160,55 |
EUR |
2024-07-25 |
|
162,44 |
EUR |
2024-07-24 |
|
163,50 |
EUR |
2024-07-23 |
|
163,77 |
EUR |
2024-07-22 |
|
163,60 |
EUR |
2024-07-19 |
|
166,67 |
EUR |
2024-07-18 |
|
165,72 |
EUR |
2024-07-17 |
|
166,10 |
EUR |
2024-07-16 |
|
165,62 |
EUR |
2024-07-15 |
|
167,30 |
EUR |
2024-07-12 |
|
165,85 |
EUR |
2024-07-11 |
|
165,30 |
EUR |
2024-07-10 |
|
165,32 |
EUR |
2024-07-09 |
|
165,74 |
EUR |
2024-07-08 |
|
166,14 |
EUR |
2024-07-05 |
|
165,44 |
EUR |
2024-07-04 |
|
164,54 |
EUR |
2024-07-03 |
|
163,43 |
EUR |
2024-07-02 |
|
164,34 |
EUR |
2024-07-01 |
|
163,75 |
EUR |
2024-06-28 |
|
163,58 |
EUR |
2024-06-27 |
|
163,47 |
EUR |
2024-06-26 |
|
164,96 |
EUR |
2024-06-25 |
|
166,79 |
EUR |
2024-06-24 |
|
165,77 |
EUR |
2024-06-20 |
|
164,42 |
EUR |
2024-06-19 |
|
164,29 |
EUR |
2024-06-18 |
|
162,98 |
EUR |
2024-06-17 |
|
163,25 |
EUR |
2024-06-14 |
|
165,98 |
EUR |
2024-06-13 |
|
168,42 |
EUR |
2024-06-12 |
|
163,98 |
EUR |
2024-06-11 |
|
163,89 |
EUR |
2024-06-10 |
|
163,88 |
EUR |
2024-06-07 |
|
164,72 |
EUR |
2024-06-05 |
|
164,29 |
EUR |
2024-06-04 |
|
165,98 |
EUR |
2024-06-03 |
|
165,86 |
EUR |
2024-05-31 |
|
164,48 |
EUR |
2024-05-30 |
|
163,58 |
EUR |
2024-05-29 |
|
166,31 |
EUR |
2024-05-28 |
|
165,11 |
EUR |
2024-05-27 |
|
163,75 |
EUR |
2024-05-24 |
|
163,99 |
EUR |
2024-05-23 |
|
163,90 |
EUR |
2024-05-22 |
|
163,96 |
EUR |
2024-05-21 |
|
163,14 |
EUR |
2024-05-17 |
|
163,51 |
EUR |
2024-05-16 |
|
162,83 |
EUR |
2024-05-15 |
|
161,44 |
EUR |
2024-05-14 |
|
160,34 |
EUR |
2024-05-13 |
|
160,39 |
EUR |
2024-05-10 |
|
158,47 |
EUR |
2024-05-08 |
|
158,19 |
EUR |
2024-05-07 |
|
157,35 |
EUR |
2024-05-06 |
|
156,64 |
EUR |
2024-05-03 |
|
154,49 |
EUR |
2024-05-02 |
|
154,79 |
EUR |
2024-04-30 |
|
153,89 |
EUR |
2024-04-29 |
|
152,87 |
EUR |
2024-04-26 |
|
149,34 |
EUR |
2024-04-25 |
|
153,08 |
EUR |
2024-04-24 |
|
152,41 |
EUR |
2024-04-23 |
|
151,45 |
EUR |
2024-04-22 |
|
149,61 |
EUR |
2024-04-19 |
|
149,35 |
EUR |
2024-04-18 |
|
150,21 |
EUR |
2024-04-17 |
|
150,37 |
EUR |
2024-04-16 |
|
153,74 |
EUR |
2024-04-15 |
|
153,78 |
EUR |
2024-04-12 |
|
154,59 |
EUR |
2024-04-11 |
|
154,86 |
EUR |
2024-04-10 |
|
157,57 |
EUR |
2024-04-09 |
|
157,89 |
EUR |
2024-04-08 |
|
155,77 |
EUR |
2024-04-05 |
|
157,58 |
EUR |
2024-04-04 |
|
155,70 |
EUR |
2024-04-03 |
|
155,88 |
EUR |
2024-04-02 |
|
157,72 |
EUR |
2024-03-27 |
|
156,15 |
EUR |
2024-03-26 |
|
156,11 |
EUR |
2024-03-25 |
|
156,12 |
EUR |
2024-03-22 |
|
155,90 |
EUR |
2024-03-21 |
|
153,08 |
EUR |
2024-03-20 |
|
152,67 |
EUR |
2024-03-19 |
|
152,62 |
EUR |
2024-03-18 |
|
153,75 |
EUR |
2024-03-15 |
|
153,73 |
EUR |
2024-03-14 |
|
153,93 |
EUR |
2024-03-13 |
|
153,30 |
EUR |
2024-03-12 |
|
152,08 |
EUR |
2024-03-11 |
|
153,49 |
EUR |
2024-03-08 |
|
151,78 |
EUR |
2024-03-07 |
|
150,27 |
EUR |
2024-03-06 |
|
150,64 |
EUR |
2024-03-05 |
|
151,64 |
EUR |
2024-03-04 |
|
151,93 |
EUR |
2024-03-01 |
|
151,21 |
EUR |
2024-02-29 |
|
150,00 |
EUR |
2024-02-28 |
|
150,40 |
EUR |
2024-02-27 |
|
150,56 |
EUR |
2024-02-26 |
|
150,41 |
EUR |
2024-02-23 |
|
150,87 |
EUR |
2024-02-22 |
|
149,37 |
EUR |
2024-02-21 |
|
149,25 |
EUR |
2024-02-20 |
|
149,95 |
EUR |
2024-02-19 |
|
150,12 |
EUR |
2024-02-16 |
|
149,28 |
EUR |
2024-02-15 |
|
147,21 |
EUR |
2024-02-14 |
|
146,14 |
EUR |
2024-02-13 |
|
148,55 |
EUR |
2024-02-12 |
|
147,35 |
EUR |
2024-02-09 |
|
147,37 |
EUR |
2024-02-08 |
|
146,34 |
EUR |
2024-02-07 |
|
145,09 |
EUR |
2024-02-06 |
|
144,45 |
EUR |
2024-02-05 |
|
145,47 |
EUR |
2024-02-02 |
|
145,72 |
EUR |
2024-02-01 |
|
146,96 |
EUR |
2024-01-31 |
|
146,16 |
EUR |
2024-01-30 |
|
145,46 |
EUR |
2024-01-29 |
|
144,99 |
EUR |
2024-01-26 |
|
144,06 |
EUR |
2024-01-25 |
|
143,59 |
EUR |
2024-01-24 |
|
142,47 |
EUR |
2024-01-23 |
|
141,65 |
EUR |
2024-01-22 |
|
140,62 |
EUR |
2024-01-19 |
|
141,38 |
EUR |
2024-01-18 |
|
139,57 |
EUR |
2024-01-17 |
|
142,40 |
EUR |
2024-01-16 |
|
143,71 |
EUR |
2024-01-15 |
|
146,33 |
EUR |
2024-01-12 |
|
145,19 |
EUR |
2024-01-11 |
|
145,26 |
EUR |
2024-01-10 |
|
145,12 |
EUR |
2024-01-09 |
|
144,79 |
EUR |
2024-01-08 |
|
143,72 |
EUR |
2024-01-05 |
|
144,34 |
EUR |
2024-01-04 |
|
143,13 |
EUR |
2024-01-03 |
|
146,42 |
EUR |
2024-01-02 |
|
147,98 |
EUR |
2023-12-29 |
|
148,39 |
EUR |
2023-12-28 |
|
147,34 |
EUR |
2023-12-27 |
|
147,21 |
EUR |
2023-12-22 |
|
145,34 |
EUR |
2023-12-21 |
|
146,13 |
EUR |
2023-12-20 |
|
146,44 |
EUR |
2023-12-19 |
|
145,10 |
EUR |
2023-12-18 |
|
145,34 |
EUR |
2023-12-15 |
|
144,44 |
EUR |
2023-12-14 |
|
138,75 |
EUR |
2023-12-13 |
|
138,21 |
EUR |
2023-12-12 |
|
140,11 |
EUR |
2023-12-11 |
|
139,69 |
EUR |
2023-12-08 |
|
138,76 |
EUR |
2023-12-07 |
|
138,42 |
EUR |
2023-12-06 |
|
136,78 |
EUR |
2023-12-05 |
|
136,09 |
EUR |
2023-12-04 |
|
135,40 |
EUR |
2023-12-01 |
|
133,79 |
EUR |
2023-11-30 |
|
134,68 |
EUR |
2023-11-29 |
|
133,12 |
EUR |
2023-11-28 |
|
133,74 |
EUR |
2023-11-27 |
|
133,22 |
EUR |
2023-11-24 |
|
132,90 |
EUR |
2023-11-23 |
|
132,58 |
EUR |
2023-11-22 |
|
131,98 |
EUR |
2023-11-21 |
|
132,89 |
EUR |
2023-11-20 |
|
131,57 |
EUR |
2023-11-17 |
|
130,44 |
EUR |
2023-11-16 |
|
131,43 |
EUR |
2023-11-15 |
|
129,81 |
EUR |
2023-11-14 |
|
124,99 |
EUR |
2023-11-13 |
|
125,12 |
EUR |
2023-11-10 |
|
126,34 |
EUR |
2023-11-09 |
|
124,52 |
EUR |
2023-11-08 |
|
123,29 |
EUR |
2023-11-07 |
|
123,79 |
EUR |
2023-11-06 |
|
124,00 |
EUR |
2023-11-03 |
|
122,70 |
EUR |
2023-11-02 |
|
119,42 |
EUR |
2023-11-01 |
|
119,64 |
EUR |
2023-10-31 |
|
117,54 |
EUR |
2023-10-30 |
|
116,91 |
EUR |
2023-10-27 |
|
117,36 |
EUR |
2023-10-26 |
|
116,17 |
EUR |
2023-10-25 |
|
117,83 |
EUR |
2023-10-24 |
|
116,45 |
EUR |
2023-10-23 |
|
119,72 |
EUR |
2023-10-20 |
|
120,97 |
EUR |
2023-10-19 |
|
122,67 |
EUR |
2023-10-18 |
|
123,50 |
EUR |
2023-10-17 |
|
125,56 |
EUR |
2023-10-16 |
|
125,95 |
EUR |
2023-10-13 |
|
127,72 |
EUR |
2023-10-12 |
|
127,05 |
EUR |
2023-10-11 |
|
126,54 |
EUR |
2023-10-10 |
|
124,08 |
EUR |
2023-10-09 |
|
123,78 |
EUR |
2023-10-06 |
|
124,43 |
EUR |
2023-10-05 |
|
122,40 |
EUR |
2023-10-04 |
|
123,78 |
EUR |
2023-10-03 |
|
125,64 |
EUR |
2023-10-02 |
|
127,40 |
EUR |
2023-09-29 |
|
124,18 |
EUR |
2023-09-28 |
|
124,30 |
EUR |
2023-09-27 |
|
124,05 |
EUR |
2023-09-26 |
|
125,11 |
EUR |
2023-09-25 |
|
125,80 |
EUR |
2023-09-22 |
|
126,10 |
EUR |
2023-09-21 |
|
127,29 |
EUR |
2023-09-20 |
|
125,33 |
EUR |
2023-09-19 |
|
125,19 |
EUR |
2023-09-18 |
|
126,85 |
EUR |
2023-09-15 |
|
126,18 |
EUR |
2023-09-14 |
|
124,16 |
EUR |
2023-09-13 |
|
125,36 |
EUR |
2023-09-12 |
|
125,59 |
EUR |
2023-09-11 |
|
125,25 |
EUR |
2023-09-08 |
|
125,11 |
EUR |
2023-09-07 |
|
126,83 |
EUR |
2023-09-06 |
|
127,04 |
EUR |
2023-09-05 |
|
127,88 |
EUR |
2023-09-04 |
|
127,14 |
EUR |
2023-09-01 |
|
127,04 |
EUR |
2023-08-31 |
|
126,56 |
EUR |
2023-08-30 |
|
125,67 |
EUR |
2023-08-29 |
|
125,19 |
EUR |
2023-08-28 |
|
124,18 |
EUR |
2023-08-25 |
|
124,45 |
EUR |
2023-08-24 |
|
124,54 |
EUR |
2023-08-23 |
|
123,89 |
EUR |
2023-08-22 |
|
123,92 |
EUR |
2023-08-21 |
|
123,69 |
EUR |
2023-08-18 |
|
125,89 |
EUR |
2023-08-17 |
|
127,22 |
EUR |
2023-08-16 |
|
128,20 |
EUR |
2023-08-15 |
|
129,21 |
EUR |
2023-08-14 |
|
129,45 |
EUR |
2023-08-11 |
|
131,98 |
EUR |
2023-08-10 |
|
130,73 |
EUR |
2023-08-09 |
|
129,73 |
EUR |
2023-08-08 |
|
130,82 |
EUR |
2023-08-07 |
|
131,49 |
EUR |
2023-08-04 |
|
130,27 |
EUR |
2023-08-03 |
|
131,71 |
EUR |
2023-08-02 |
|
133,38 |
EUR |
2023-08-01 |
|
134,50 |
EUR |
2023-07-31 |
|
133,91 |
EUR |
2023-07-28 |
|
135,32 |
EUR |
2023-07-27 |
|
133,55 |
EUR |
2023-07-26 |
|
134,46 |
EUR |
2023-07-25 |
|
133,09 |
EUR |
2023-07-24 |
|
132,01 |
EUR |
2023-07-21 |
|
132,84 |
EUR |
2023-07-20 |
|
133,53 |
EUR |
2023-07-19 |
|
131,36 |
EUR |
2023-07-18 |
|
130,66 |
EUR |
2023-07-17 |
|
132,37 |
EUR |
2023-07-14 |
|
133,98 |
EUR |
2023-07-13 |
|
132,49 |
EUR |
2023-07-12 |
|
130,12 |
EUR |
2023-07-11 |
|
128,52 |
EUR |
2023-07-10 |
|
128,56 |
EUR |
2023-07-07 |
|
128,19 |
EUR |
2023-07-06 |
|
130,67 |
EUR |
2023-07-05 |
|
131,79 |
EUR |
2023-07-04 |
|
130,05 |
EUR |
2023-07-03 |
|
130,91 |
EUR |
2023-06-30 |
|
129,41 |
EUR |
2023-06-29 |
|
128,78 |
EUR |
2023-06-28 |
|
127,44 |
EUR |
2023-06-27 |
|
129,04 |
EUR |
2023-06-26 |
|
129,79 |
EUR |
2023-06-22 |
|
130,43 |
EUR |
2023-06-21 |
|
132,22 |
EUR |
2023-06-20 |
|
133,92 |
EUR |
2023-06-19 |
|
136,95 |
EUR |
2023-06-16 |
|
136,98 |
EUR |
2023-06-15 |
|
138,92 |
EUR |
2023-06-14 |
|
138,44 |
EUR |
2023-06-13 |
|
137,34 |
EUR |
2023-06-12 |
|
136,66 |
EUR |
2023-06-09 |
|
135,92 |
EUR |
2023-06-08 |
|
137,55 |
EUR |
2023-06-07 |
|
136,71 |
EUR |
2023-06-05 |
|
137,71 |
EUR |
2023-06-02 |
|
133,80 |
EUR |
2023-06-01 |
|
134,68 |
EUR |
2023-05-31 |
|
135,35 |
EUR |
2023-05-30 |
|
136,10 |
EUR |
2023-05-26 |
|
136,37 |
EUR |
2023-05-25 |
|
136,80 |
EUR |
2023-05-24 |
|
140,01 |
EUR |
2023-05-23 |
|
139,95 |
EUR |
2023-05-22 |
|
140,06 |
EUR |
2023-05-19 |
|
138,92 |
EUR |
2023-05-17 |
|
140,31 |
EUR |
2023-05-16 |
|
141,33 |
EUR |
2023-05-15 |
|
140,87 |
EUR |
2023-05-12 |
|
141,02 |
EUR |
2023-05-11 |
|
139,58 |
EUR |
2023-05-10 |
|
140,18 |
EUR |
2023-05-09 |
|
141,50 |
EUR |
2023-05-08 |
|
141,06 |
EUR |
2023-05-05 |
|
139,13 |
EUR |
2023-05-04 |
|
139,16 |
EUR |
2023-05-03 |
|
140,18 |
EUR |
2023-05-02 |
|
140,92 |
EUR |
2023-04-28 |
|
140,17 |
EUR |
2023-04-27 |
|
137,88 |
EUR |
2023-04-26 |
|
138,53 |
EUR |
2023-04-25 |
|
139,79 |
EUR |
2023-04-24 |
|
139,43 |
EUR |
2023-04-21 |
|
139,70 |
EUR |
2023-04-20 |
|
141,04 |
EUR |
2023-04-19 |
|
141,98 |
EUR |
2023-04-18 |
|
142,15 |
EUR |
2023-04-17 |
|
141,58 |
EUR |
2023-04-14 |
|
138,70 |
EUR |
2023-04-13 |
|
138,76 |
EUR |
2023-04-12 |
|
137,81 |
EUR |
2023-04-11 |
|
136,51 |
EUR |
2023-04-05 |
|
139,62 |
EUR |
2023-04-04 |
|
137,52 |
EUR |
2023-04-03 |
|
139,13 |
EUR |
2023-03-31 |
|
136,80 |
EUR |
2023-03-30 |
|
134,20 |
EUR |
2023-03-29 |
|
132,71 |
EUR |
2023-03-28 |
|
134,12 |
EUR |
2023-03-27 |
|
132,95 |
EUR |
2023-03-24 |
|
135,09 |
EUR |
2023-03-23 |
|
135,09 |
EUR |
2023-03-22 |
|
135,37 |
EUR |
2023-03-21 |
|
134,05 |
EUR |
2023-03-20 |
|
132,72 |
EUR |
2023-03-17 |
|
134,41 |
EUR |
2023-03-16 |
|
133,46 |
EUR |
2023-03-15 |
|
136,51 |
EUR |
2023-03-14 |
|
132,93 |
EUR |
2023-03-13 |
|
135,79 |
EUR |
2023-03-10 |
|
139,33 |
EUR |
2023-03-09 |
|
139,81 |
EUR |
2023-03-08 |
|
141,61 |
EUR |
2023-03-07 |
|
142,99 |
EUR |
2023-03-06 |
|
143,18 |
EUR |
2023-03-03 |
|
141,67 |
EUR |
2023-03-02 |
|
142,00 |
EUR |
2023-03-01 |
|
142,36 |
EUR |
2023-02-28 |
|
142,34 |
EUR |
2023-02-27 |
|
140,52 |
EUR |
2023-02-24 |
|
143,31 |
EUR |
2023-02-23 |
|
142,28 |
EUR |
2023-02-22 |
|
144,44 |
EUR |
2023-02-21 |
|
146,16 |
EUR |
2023-02-20 |
|
144,93 |
EUR |
2023-02-17 |
|
145,08 |
EUR |
2023-02-16 |
|
145,56 |
EUR |
2023-02-15 |
|
146,55 |
EUR |
2023-02-14 |
|
145,47 |
EUR |
2023-02-13 |
|
144,64 |
EUR |
2023-02-10 |
|
146,62 |
EUR |
2023-02-09 |
|
147,04 |
EUR |
2023-02-08 |
|
144,70 |
EUR |
2023-02-07 |
|
145,30 |
EUR |
2023-02-06 |
|
146,97 |
EUR |
2023-02-03 |
|
147,48 |
EUR |
2023-02-02 |
|
144,65 |
EUR |
2023-02-01 |
|
141,81 |
EUR |
2023-01-31 |
|
144,00 |
EUR |
2023-01-30 |
|
145,38 |
EUR |
2023-01-27 |
|
144,73 |
EUR |
2023-01-26 |
|
143,73 |
EUR |
2023-01-25 |
|
145,29 |
EUR |
2023-01-24 |
|
144,58 |
EUR |
2023-01-23 |
|
142,70 |
EUR |
2023-01-20 |
|
143,37 |
EUR |
2023-01-19 |
|
146,40 |
EUR |
2023-01-18 |
|
143,43 |
EUR |
2023-01-17 |
|
144,00 |
EUR |
2023-01-16 |
|
142,98 |
EUR |
2023-01-13 |
|
141,92 |
EUR |
2023-01-12 |
|
141,29 |
EUR |
2023-01-11 |
|
140,48 |
EUR |
2023-01-10 |
|
141,23 |
EUR |
2023-01-09 |
|
137,54 |
EUR |
2023-01-05 |
|
137,67 |
EUR |
2023-01-04 |
|
137,98 |
EUR |
2023-01-03 |
|
136,21 |
EUR |
2023-01-02 |
|
135,32 |
EUR |
2022-12-30 |
|
135,48 |
EUR |
2022-12-29 |
|
134,88 |
EUR |
2022-12-28 |
|
134,60 |
EUR |
2022-12-27 |
|
133,88 |
EUR |
2022-12-23 |
|
133,95 |
EUR |
2022-12-22 |
|
134,64 |
EUR |
2022-12-21 |
|
132,77 |
EUR |
2022-12-20 |
|
134,44 |
EUR |
2022-12-19 |
|
135,94 |
EUR |
2022-12-16 |
|
138,36 |
EUR |
2022-12-15 |
|
142,40 |
EUR |
2022-12-14 |
|
143,72 |
EUR |
2022-12-13 |
|
138,89 |
EUR |
2022-12-12 |
|
138,97 |
EUR |
2022-12-09 |
|
136,75 |
EUR |
2022-12-08 |
|
137,17 |
EUR |
2022-12-07 |
|
138,82 |
EUR |
2022-12-06 |
|
141,47 |
EUR |
2022-12-05 |
|
140,24 |
EUR |
2022-12-02 |
|
140,42 |
EUR |
2022-12-01 |
|
137,61 |
EUR |
2022-11-30 |
|
137,45 |
EUR |
2022-11-29 |
|
138,19 |
EUR |
2022-11-28 |
|
139,89 |
EUR |
2022-11-25 |
|
139,33 |
EUR |
2022-11-24 |
|
137,09 |
EUR |
2022-11-23 |
|
135,67 |
EUR |
2022-11-22 |
|
135,69 |
EUR |
2022-11-21 |
|
135,88 |
EUR |
2022-11-18 |
|
135,00 |
EUR |
2022-11-17 |
|
138,16 |
EUR |
2022-11-16 |
|
140,55 |
EUR |
2022-11-15 |
|
141,69 |
EUR |
2022-11-14 |
|
142,75 |
EUR |
2022-11-11 |
|
138,80 |
EUR |
2022-11-10 |
|
134,38 |
EUR |
2022-11-09 |
|
134,98 |
EUR |
2022-11-08 |
|
132,54 |
EUR |
2022-11-07 |
|
131,34 |
EUR |
2022-11-04 |
|
128,89 |
EUR |
2022-11-03 |
|
130,64 |
EUR |
2022-11-02 |
|
129,99 |
EUR |
2022-11-01 |
|
128,68 |
EUR |
2022-10-31 |
|
128,60 |
EUR |
2022-10-28 |
|
128,61 |
EUR |
2022-10-27 |
|
128,56 |
EUR |
2022-10-26 |
|
127,25 |
EUR |
2022-10-25 |
|
125,04 |
EUR |
2022-10-24 |
|
123,50 |
EUR |
2022-10-21 |
|
123,58 |
EUR |
2022-10-20 |
|
124,64 |
EUR |
2022-10-19 |
|
127,22 |
EUR |
2022-10-18 |
|
125,13 |
EUR |
2022-10-17 |
|
122,80 |
EUR |
2022-10-14 |
|
118,17 |
EUR |
2022-10-13 |
|
119,12 |
EUR |
2022-10-12 |
|
118,96 |
EUR |
2022-10-11 |
|
120,33 |
EUR |
2022-10-10 |
|
120,23 |
EUR |
2022-10-07 |
|
124,36 |
EUR |
2022-10-06 |
|
123,87 |
EUR |
2022-10-05 |
|
125,85 |
EUR |
2022-10-04 |
|
122,42 |
EUR |
2022-10-03 |
|
120,87 |
EUR |
2022-09-30 |
|
118,07 |
EUR |
2022-09-29 |
|
121,07 |
EUR |
2022-09-28 |
|
123,08 |
EUR |
2022-09-27 |
|
124,42 |
EUR |
2022-09-26 |
|
124,36 |
EUR |
2022-09-23 |
|
127,08 |
EUR |
2022-09-22 |
|
130,03 |
EUR |
2022-09-21 |
|
129,90 |
EUR |
2022-09-20 |
|
132,62 |
EUR |
2022-09-19 |
|
134,07 |
EUR |
2022-09-16 |
|
138,54 |
EUR |
2022-09-15 |
|
139,44 |
EUR |
2022-09-14 |
|
142,80 |
EUR |
2022-09-13 |
|
145,37 |
EUR |
2022-09-12 |
|
142,70 |
EUR |
2022-09-09 |
|
138,56 |
EUR |
2022-09-08 |
|
138,88 |
EUR |
2022-09-07 |
|
139,80 |
EUR |
2022-09-06 |
|
139,38 |
EUR |
2022-09-05 |
|
141,04 |
EUR |
2022-09-02 |
|
139,65 |
EUR |
2022-09-01 |
|
144,18 |
EUR |
2022-08-31 |
|
144,22 |
EUR |
2022-08-30 |
|
143,18 |
EUR |
2022-08-29 |
|
147,51 |
EUR |
2022-08-26 |
|
149,54 |
EUR |
2022-08-25 |
|
149,50 |
EUR |
2022-08-24 |
|
148,79 |
EUR |
2022-08-23 |
|
149,26 |
EUR |
2022-08-22 |
|
152,25 |
EUR |
2022-08-19 |
|
154,03 |
EUR |
2022-08-18 |
|
154,04 |
EUR |
2022-08-17 |
|
156,66 |
EUR |
2022-08-16 |
|
158,17 |
EUR |
2022-08-15 |
|
159,09 |
EUR |
2022-08-12 |
|
159,70 |
EUR |
2022-08-11 |
|
156,92 |
EUR |
2022-08-10 |
|
154,30 |
EUR |
2022-08-09 |
|
157,54 |
EUR |
2022-08-08 |
|
155,85 |
EUR |
2022-08-05 |
|
159,31 |
EUR |
2022-08-04 |
|
157,09 |
EUR |
2022-08-03 |
|
155,41 |
EUR |
2022-08-02 |
|
158,19 |
EUR |
2022-08-01 |
|
158,52 |
EUR |
2022-07-29 |
|
153,75 |
EUR |
2022-07-28 |
|
151,96 |
EUR |
2022-07-27 |
|
151,24 |
EUR |
2022-07-26 |
|
154,01 |
EUR |
2022-07-25 |
|
154,09 |
EUR |
2022-07-22 |
|
151,14 |
EUR |
2022-07-21 |
|
149,32 |
EUR |
2022-07-20 |
|
148,22 |
EUR |
2022-07-19 |
|
147,14 |
EUR |
2022-07-18 |
|
142,66 |
EUR |
2022-07-15 |
|
141,65 |
EUR |
2022-07-14 |
|
144,06 |
EUR |
2022-07-13 |
|
145,79 |
EUR |
2022-07-12 |
|
144,73 |
EUR |
2022-07-11 |
|
145,25 |
EUR |
2022-07-08 |
|
145,03 |
EUR |
2022-07-07 |
|
141,97 |
EUR |
2022-07-06 |
|
138,72 |
EUR |
2022-07-05 |
|
140,36 |
EUR |
2022-07-04 |
|
141,27 |
EUR |
2022-07-01 |
|
139,30 |
EUR |
2022-06-30 |
|
142,37 |
EUR |
2022-06-29 |
|
145,45 |
EUR |
2022-06-28 |
|
144,92 |
EUR |
2022-06-27 |
|
139,05 |
EUR |
2022-06-23 |
|
140,26 |
EUR |
2022-06-22 |
|
144,32 |
EUR |
2022-06-21 |
|
143,42 |
EUR |
2022-06-20 |
|
142,98 |
EUR |
2022-06-17 |
|
140,04 |
EUR |
2022-06-16 |
|
146,59 |
EUR |
2022-06-15 |
|
146,33 |
EUR |
2022-06-14 |
|
148,77 |
EUR |
2022-06-13 |
|
154,38 |
EUR |
2022-06-10 |
|
159,18 |
EUR |
2022-06-09 |
|
162,33 |
EUR |
2022-06-08 |
|
160,96 |
EUR |
2022-06-07 |
|
163,41 |
EUR |
2022-06-03 |
|
162,17 |
EUR |
2022-06-02 |
|
163,84 |
EUR |
2022-06-01 |
|
164,74 |
EUR |
2022-05-31 |
|
165,07 |
EUR |
2022-05-30 |
|
161,99 |
EUR |
2022-05-27 |
|
157,54 |
EUR |
2022-05-25 |
|
159,93 |
EUR |
2022-05-24 |
|
159,63 |
EUR |
2022-05-23 |
|
160,51 |
EUR |
2022-05-20 |
|
157,13 |
EUR |
2022-05-19 |
|
158,78 |
EUR |
2022-05-18 |
|
160,81 |
EUR |
2022-05-17 |
|
157,65 |
EUR |
2022-05-16 |
|
156,62 |
EUR |
2022-05-13 |
|
151,51 |
EUR |
2022-05-12 |
|
154,29 |
EUR |
2022-05-11 |
|
153,21 |
EUR |
2022-05-10 |
|
152,18 |
EUR |
2022-05-09 |
|
157,01 |
EUR |
2022-05-06 |
|
165,07 |
EUR |
2022-05-05 |
|
165,39 |
EUR |
2022-05-04 |
|
166,60 |
EUR |
2022-05-03 |
|
167,17 |
EUR |
2022-05-02 |
|
172,08 |
EUR |
2022-04-29 |
|
169,07 |
EUR |
2022-04-28 |
|
168,43 |
EUR |
2022-04-27 |
|
169,48 |
EUR |
2022-04-26 |
|
170,91 |
EUR |
2022-04-25 |
|
176,43 |
EUR |
2022-04-22 |
|
180,04 |
EUR |
2022-04-21 |
|
177,65 |
EUR |
2022-04-20 |
|
176,03 |
EUR |
2022-04-19 |
|
176,41 |
EUR |
2022-04-13 |
|
177,02 |
EUR |
2022-04-12 |
|
176,75 |
EUR |
2022-04-11 |
|
178,66 |
EUR |
2022-04-08 |
|
179,16 |
EUR |
2022-04-07 |
|
177,64 |
EUR |
2022-04-06 |
|
183,96 |
EUR |
2022-04-05 |
|
182,68 |
EUR |
2022-04-04 |
|
180,47 |
EUR |
2022-04-01 |
|
179,99 |
EUR |
2022-03-31 |
|
180,85 |
EUR |
2022-03-30 |
|
181,23 |
EUR |
2022-03-29 |
|
176,64 |
EUR |
2022-03-28 |
|
176,69 |
EUR |
2022-03-25 |
|
175,65 |
EUR |
2022-03-24 |
|
177,21 |
EUR |
2022-03-23 |
|
181,26 |
EUR |
2022-03-22 |
|
179,75 |
EUR |
2022-03-21 |
|
178,56 |
EUR |
2022-03-18 |
|
176,27 |
EUR |
2022-03-17 |
|
175,21 |
EUR |
2022-03-16 |
|
167,17 |
EUR |
2022-03-15 |
|
171,04 |
EUR |
2022-03-14 |
|
166,32 |
EUR |
2022-03-11 |
|
164,33 |
EUR |
2022-03-10 |
|
162,66 |
EUR |
2022-03-09 |
|
157,29 |
EUR |
2022-03-08 |
|
159,08 |
EUR |
2022-03-07 |
|
161,43 |
EUR |
2022-03-04 |
|
167,12 |
EUR |
2022-03-03 |
|
167,74 |
EUR |
2022-03-02 |
|
169,60 |
EUR |
2022-03-01 |
|
170,62 |
EUR |
2022-02-28 |
|
169,72 |
EUR |
2022-02-25 |
|
162,52 |
EUR |
2022-02-24 |
|
170,86 |
EUR |
2022-02-23 |
|
171,43 |
EUR |
2022-02-22 |
|
168,08 |
EUR |
2022-02-21 |
|
172,98 |
EUR |
2022-02-18 |
|
175,83 |
EUR |
2022-02-17 |
|
178,80 |
EUR |
2022-02-16 |
|
179,79 |
EUR |
2022-02-15 |
|
175,94 |
EUR |
2022-02-14 |
|
182,02 |
EUR |
2022-02-11 |
|
181,93 |
EUR |
2022-02-10 |
|
184,52 |
EUR |
2022-02-09 |
|
179,25 |
EUR |
2022-02-08 |
|
182,74 |
EUR |
2022-02-07 |
|
181,51 |
EUR |
2022-02-04 |
|
184,82 |
EUR |
2022-02-03 |
|
189,32 |
EUR |
2022-02-02 |
|
185,94 |
EUR |
2022-02-01 |
|
183,20 |
EUR |
2022-01-31 |
|
177,97 |
EUR |
2022-01-28 |
|
181,82 |
EUR |
2022-01-27 |
|
180,39 |
EUR |
2022-01-26 |
|
174,50 |
EUR |
2022-01-25 |
|
172,78 |
EUR |
2022-01-24 |
|
182,84 |
EUR |
2022-01-21 |
|
188,76 |
EUR |
2022-01-20 |
|
188,77 |
EUR |
2022-01-19 |
|
186,29 |
EUR |
2022-01-18 |
|
190,63 |
EUR |
2022-01-17 |
|
191,81 |
EUR |
2022-01-14 |
|
196,06 |
EUR |
2022-01-13 |
|
195,71 |
EUR |
2022-01-12 |
|
191,97 |
EUR |
2022-01-11 |
|
190,52 |
EUR |
2022-01-10 |
|
198,54 |
EUR |
2022-01-07 |
|
203,78 |
EUR |
2022-01-05 |
|
204,83 |
EUR |
2022-01-04 |
|
203,61 |
EUR |
2022-01-03 |
|
202,82 |
EUR |
2021-12-30 |
|
202,27 |
EUR |
2021-12-29 |
|
202,68 |
EUR |
2021-12-28 |
|
200,48 |
EUR |
2021-12-27 |
|
197,77 |
EUR |
2021-12-23 |
|
194,67 |
EUR |
2021-12-22 |
|
192,16 |
EUR |
2021-12-21 |
|
189,43 |
EUR |
2021-12-20 |
|
190,82 |
EUR |
2021-12-17 |
|
192,71 |
EUR |
2021-12-16 |
|
189,44 |
EUR |
2021-12-15 |
|
189,90 |
EUR |
2021-12-14 |
|
194,04 |
EUR |
2021-12-13 |
|
194,98 |
EUR |
2021-12-10 |
|
195,85 |
EUR |
2021-12-09 |
|
197,06 |
EUR |
2021-12-08 |
|
196,84 |
EUR |
2021-12-07 |
|
190,72 |
EUR |
2021-12-06 |
|
191,66 |
EUR |
2021-12-03 |
|
194,45 |
EUR |
2021-12-02 |
|
196,95 |
EUR |
2021-12-01 |
|
195,97 |
EUR |
2021-11-30 |
|
195,86 |
EUR |
2021-11-29 |
|
194,85 |
EUR |
2021-11-26 |
|
201,40 |
EUR |
2021-11-25 |
|
197,91 |
EUR |
2021-11-24 |
|
201,63 |
EUR |
2021-11-23 |
|
205,80 |
EUR |
2021-11-22 |
|
206,74 |
EUR |
2021-11-19 |
|
206,72 |
EUR |
2021-11-18 |
|
207,19 |
EUR |
2021-11-17 |
|
206,99 |
EUR |
2021-11-16 |
|
206,82 |
EUR |
2021-11-15 |
|
205,74 |
EUR |
2021-11-12 |
|
204,79 |
EUR |
2021-11-11 |
|
203,10 |
EUR |
2021-11-10 |
|
204,49 |
EUR |
2021-11-09 |
|
203,45 |
EUR |
2021-11-08 |
|
204,24 |
EUR |
2021-11-05 |
|
204,07 |
EUR |
2021-11-04 |
|
201,08 |
EUR |
2021-11-03 |
|
200,75 |
EUR |
2021-11-02 |
|
201,88 |
EUR |
2021-11-01 |
|
199,41 |
EUR |
2021-10-29 |
|
199,47 |
EUR |
2021-10-28 |
|
199,69 |
EUR |
2021-10-27 |
|
199,35 |
EUR |
2021-10-26 |
|
198,66 |
EUR |
2021-10-25 |
|
199,89 |
EUR |
2021-10-22 |
|
198,22 |
EUR |
2021-10-21 |
|
196,02 |
EUR |
2021-10-20 |
|
196,10 |
EUR |
2021-10-19 |
|
195,47 |
EUR |
2021-10-18 |
|
195,46 |
EUR |
2021-10-15 |
|
193,37 |
EUR |
2021-10-14 |
|
190,57 |
EUR |
2021-10-13 |
|
186,63 |
EUR |
2021-10-12 |
|
184,14 |
EUR |
2021-10-11 |
|
186,67 |
EUR |
2021-10-08 |
|
186,90 |
EUR |
2021-10-07 |
|
183,93 |
EUR |
2021-10-06 |
|
184,61 |
EUR |
2021-10-05 |
|
185,96 |
EUR |
2021-10-04 |
|
186,25 |
EUR |
2021-10-01 |
|
186,22 |
EUR |
2021-09-30 |
|
185,18 |
EUR |
2021-09-29 |
|
186,10 |
EUR |
2021-09-28 |
|
190,99 |
EUR |
2021-09-27 |
|
193,05 |
EUR |
2021-09-24 |
|
195,37 |
EUR |
2021-09-23 |
|
191,24 |
EUR |
2021-09-22 |
|
190,00 |
EUR |
2021-09-21 |
|
187,85 |
EUR |
2021-09-20 |
|
195,24 |
EUR |
2021-09-17 |
|
195,05 |
EUR |
2021-09-16 |
|
194,99 |
EUR |
2021-09-15 |
|
196,68 |
EUR |
2021-09-14 |
|
196,66 |
EUR |
2021-09-13 |
|
198,11 |
EUR |
2021-09-10 |
|
198,04 |
EUR |
2021-09-09 |
|
198,55 |
EUR |
2021-09-08 |
|
200,81 |
EUR |
2021-09-07 |
|
201,32 |
EUR |
2021-09-06 |
|
200,41 |
EUR |
2021-09-03 |
|
201,35 |
EUR |
2021-09-02 |
|
198,31 |
EUR |
2021-09-01 |
|
198,05 |
EUR |
2021-08-31 |
|
199,12 |
EUR |
2021-08-30 |
|
197,23 |
EUR |
2021-08-27 |
|
196,58 |
EUR |
2021-08-26 |
|
196,67 |
EUR |
2021-08-25 |
|
196,49 |
EUR |
2021-08-24 |
|
196,22 |
EUR |
2021-08-23 |
|
194,64 |
EUR |
2021-08-20 |
|
192,85 |
EUR |
2021-08-19 |
|
197,79 |
EUR |
2021-08-18 |
|
197,35 |
EUR |
2021-08-17 |
|
197,50 |
EUR |
2021-08-16 |
|
199,39 |
EUR |
2021-08-13 |
|
198,74 |
EUR |
2021-08-12 |
|
199,19 |
EUR |
2021-08-11 |
|
199,40 |
EUR |
2021-08-10 |
|
197,55 |
EUR |
2021-08-09 |
|
198,94 |
EUR |
2021-08-06 |
|
200,42 |
EUR |
2021-08-05 |
|
199,93 |
EUR |
2021-08-04 |
|
197,64 |
EUR |
2021-08-03 |
|
197,42 |
EUR |
2021-08-02 |
|
196,54 |
EUR |
2021-07-30 |
|
196,08 |
EUR |
2021-07-29 |
|
195,14 |
EUR |
2021-07-28 |
|
194,75 |
EUR |
2021-07-27 |
|
195,23 |
EUR |
2021-07-26 |
|
194,46 |
EUR |
2021-07-23 |
|
192,80 |
EUR |
2021-07-22 |
|
190,85 |
EUR |
2021-07-21 |
|
187,10 |
EUR |
2021-07-20 |
|
186,86 |
EUR |
2021-07-19 |
|
191,38 |
EUR |
2021-07-16 |
|
191,73 |
EUR |
2021-07-15 |
|
193,04 |
EUR |
2021-07-14 |
|
192,94 |
EUR |
2021-07-13 |
|
192,27 |
EUR |
2021-07-12 |
|
189,85 |
EUR |
2021-07-09 |
|
189,32 |
EUR |
2021-07-08 |
|
192,37 |
EUR |
2021-07-07 |
|
191,74 |
EUR |
2021-07-06 |
|
190,39 |
EUR |
2021-07-05 |
|
189,09 |
EUR |
2021-07-02 |
|
187,91 |
EUR |
2021-07-01 |
|
187,46 |
EUR |
2021-06-30 |
|
187,92 |
EUR |
2021-06-29 |
|
187,12 |
EUR |
2021-06-28 |
|
186,38 |
EUR |
2021-06-24 |
|
185,05 |
EUR |
2021-06-23 |
|
184,59 |
EUR |
2021-06-22 |
|
183,78 |
EUR |
2021-06-21 |
|
184,83 |
EUR |
2021-06-18 |
|
186,39 |
EUR |
2021-06-17 |
|
187,93 |
EUR |
2021-06-16 |
|
188,91 |
EUR |
2021-06-15 |
|
189,07 |
EUR |
2021-06-14 |
|
189,24 |
EUR |
2021-06-11 |
|
189,29 |
EUR |
2021-06-10 |
|
189,49 |
EUR |
2021-06-09 |
|
190,19 |
EUR |
2021-06-08 |
|
189,97 |
EUR |
2021-06-07 |
|
189,68 |
EUR |
2021-06-04 |
|
187,72 |
EUR |
2021-06-03 |
|
188,26 |
EUR |
2021-06-02 |
|
188,46 |
EUR |
2021-06-01 |
|
186,77 |
EUR |
2021-05-31 |
|
186,59 |
EUR |
2021-05-28 |
|
184,37 |
EUR |
2021-05-27 |
|
183,95 |
EUR |
2021-05-26 |
|
184,20 |
EUR |
2021-05-25 |
|
183,70 |
EUR |
2021-05-21 |
|
181,59 |
EUR |
2021-05-20 |
|
178,70 |
EUR |
2021-05-19 |
|
181,95 |
EUR |
2021-05-18 |
|
179,94 |
EUR |
2021-05-17 |
|
179,28 |
EUR |
2021-05-14 |
|
179,33 |
EUR |
2021-05-12 |
|
179,85 |
EUR |
2021-05-11 |
|
184,72 |
EUR |
2021-05-10 |
|
185,26 |
EUR |
2021-05-07 |
|
182,29 |
EUR |
2021-05-06 |
|
184,15 |
EUR |
2021-05-05 |
|
181,71 |
EUR |
2021-05-04 |
|
184,64 |
EUR |
2021-05-03 |
|
184,25 |
EUR |
2021-04-30 |
|
185,69 |
EUR |
2021-04-29 |
|
186,14 |
EUR |
2021-04-28 |
|
185,15 |
EUR |
2021-04-27 |
|
185,64 |
EUR |
2021-04-26 |
|
183,99 |
EUR |
2021-04-23 |
|
182,81 |
EUR |
2021-04-22 |
|
180,02 |
EUR |
2021-04-21 |
|
181,85 |
EUR |
2021-04-20 |
|
184,19 |
EUR |
2021-04-19 |
|
183,94 |
EUR |
2021-04-16 |
|
181,47 |
EUR |
2021-04-15 |
|
181,01 |
EUR |
2021-04-14 |
|
180,16 |
EUR |
2021-04-13 |
|
178,27 |
EUR |
2021-04-12 |
|
179,67 |
EUR |
2021-04-09 |
|
179,04 |
EUR |
2021-04-08 |
|
177,76 |
EUR |
2021-04-07 |
|
177,46 |
EUR |
2021-04-06 |
|
174,08 |
EUR |
2021-03-31 |
|
172,62 |
EUR |
2021-03-30 |
|
172,65 |
EUR |
2021-03-29 |
|
172,76 |
EUR |
2021-03-26 |
|
169,87 |
EUR |
2021-03-25 |
|
171,73 |
EUR |
2021-03-24 |
|
171,98 |
EUR |
2021-03-23 |
|
172,48 |
EUR |
2021-03-22 |
|
172,10 |
EUR |
2021-03-19 |
|
172,04 |
EUR |
2021-03-18 |
|
171,73 |
EUR |
2021-03-17 |
|
174,27 |
EUR |
2021-03-16 |
|
172,97 |
EUR |
2021-03-15 |
|
172,56 |
EUR |
2021-03-12 |
|
173,09 |
EUR |
2021-03-11 |
|
171,24 |
EUR |
2021-03-10 |
|
170,52 |
EUR |
2021-03-09 |
|
167,33 |
EUR |
2021-03-08 |
|
166,15 |
EUR |
2021-03-05 |
|
167,34 |
EUR |
2021-03-04 |
|
169,13 |
EUR |
2021-03-03 |
|
170,06 |
EUR |
2021-03-02 |
|
168,05 |
EUR |
2021-03-01 |
|
165,62 |
EUR |
2021-02-26 |
|
168,75 |
EUR |
2021-02-25 |
|
167,12 |
EUR |
2021-02-24 |
|
165,01 |
EUR |
2021-02-23 |
|
169,70 |
EUR |
2021-02-22 |
|
170,22 |
EUR |
2021-02-19 |
|
168,26 |
EUR |
2021-02-18 |
|
170,22 |
EUR |
2021-02-17 |
|
171,72 |
EUR |
2021-02-16 |
|
171,58 |
EUR |
2021-02-15 |
|
169,64 |
EUR |
2021-02-12 |
|
168,57 |
EUR |
2021-02-11 |
|
167,69 |
EUR |
2021-02-10 |
|
167,24 |
EUR |
2021-02-09 |
|
167,66 |
EUR |
2021-02-08 |
|
166,63 |
EUR |
2021-02-05 |
|
165,60 |
EUR |
2021-02-04 |
|
165,49 |
EUR |
2021-02-03 |
|
163,11 |
EUR |
2021-02-02 |
|
161,05 |
EUR |
2021-02-01 |
|
158,67 |
EUR |
2021-01-29 |
|
159,19 |
EUR |
2021-01-28 |
|
158,53 |
EUR |
2021-01-27 |
|
162,44 |
EUR |
2021-01-26 |
|
162,92 |
EUR |
2021-01-25 |
|
164,84 |
EUR |
2021-01-22 |
|
165,89 |
EUR |
2021-01-21 |
|
165,32 |
EUR |
2021-01-20 |
|
164,07 |
EUR |
2021-01-19 |
|
163,06 |
EUR |
2021-01-18 |
|
162,48 |
EUR |
2021-01-15 |
|
163,90 |
EUR |
2021-01-14 |
|
163,00 |
EUR |
2021-01-13 |
|
162,93 |
EUR |
2021-01-12 |
|
162,51 |
EUR |
2021-01-11 |
|
164,63 |
EUR |
2021-01-08 |
|
162,53 |
EUR |
2021-01-07 |
|
161,17 |
EUR |
2021-01-05 |
|
161,87 |
EUR |
2021-01-04 |
|
161,26 |
EUR |
2020-12-30 |
|
160,61 |
EUR |
2020-12-29 |
|
159,22 |
EUR |
2020-12-28 |
|
157,28 |
EUR |
2020-12-23 |
|
155,47 |
EUR |
2020-12-22 |
|
153,76 |
EUR |
2020-12-21 |
|
156,08 |
EUR |
2020-12-18 |
|
154,64 |
EUR |
2020-12-17 |
|
152,58 |
EUR |
2020-12-16 |
|
151,36 |
EUR |
2020-12-15 |
|
150,64 |
EUR |
2020-12-14 |
|
148,79 |
EUR |
2020-12-11 |
|
148,85 |
EUR |
2020-12-10 |
|
149,89 |
EUR |
2020-12-09 |
|
149,07 |
EUR |
2020-12-08 |
|
149,39 |
EUR |
2020-12-07 |
|
148,05 |
EUR |
2020-12-04 |
|
147,30 |
EUR |
2020-12-03 |
|
147,53 |
EUR |
2020-12-02 |
|
149,48 |
EUR |
2020-12-01 |
|
149,87 |
EUR |
2020-11-30 |
|
149,57 |
EUR |
2020-11-27 |
|
148,43 |
EUR |
2020-11-26 |
|
147,45 |
EUR |
2020-11-25 |
|
146,84 |
EUR |
2020-11-24 |
|
146,15 |
EUR |
2020-11-23 |
|
145,67 |
EUR |
2020-11-20 |
|
145,41 |
EUR |
2020-11-19 |
|
145,79 |
EUR |
2020-11-18 |
|
145,29 |
EUR |
2020-11-17 |
|
146,02 |
EUR |
2020-11-16 |
|
144,29 |
EUR |
2020-11-13 |
|
144,41 |
EUR |
2020-11-12 |
|
145,14 |
EUR |
2020-11-11 |
|
143,89 |
EUR |
2020-11-10 |
|
144,25 |
EUR |
2020-11-09 |
|
142,02 |
EUR |
2020-11-06 |
|
141,47 |
EUR |
2020-11-05 |
|
138,02 |
EUR |
2020-11-04 |
|
135,48 |
EUR |
2020-11-03 |
|
133,26 |
EUR |
2020-11-02 |
|
131,55 |
EUR |
2020-10-30 |
|
129,78 |
EUR |
2020-10-29 |
|
129,81 |
EUR |
2020-10-28 |
|
135,24 |
EUR |
2020-10-27 |
|
136,17 |
EUR |
2020-10-26 |
|
139,42 |
EUR |
2020-10-23 |
|
140,23 |
EUR |
2020-10-22 |
|
141,06 |
EUR |
2020-10-21 |
|
142,97 |
EUR |
2020-10-20 |
|
143,53 |
EUR |
2020-10-19 |
|
142,98 |
EUR |
2020-10-16 |
|
142,22 |
EUR |
2020-10-15 |
|
144,90 |
EUR |
2020-10-14 |
|
144,05 |
EUR |
2020-10-13 |
|
143,99 |
EUR |
2020-10-12 |
|
142,93 |
EUR |
2020-10-09 |
|
142,20 |
EUR |
2020-10-08 |
|
141,47 |
EUR |
2020-10-07 |
|
140,88 |
EUR |
2020-10-06 |
|
140,79 |
EUR |
2020-10-05 |
|
138,54 |
EUR |
2020-10-02 |
|
138,70 |
EUR |
2020-10-01 |
|
137,47 |
EUR |
2020-09-30 |
|
136,70 |
EUR |
2020-09-29 |
|
135,89 |
EUR |
2020-09-28 |
|
133,13 |
EUR |
2020-09-25 |
|
133,42 |
EUR |
2020-09-24 |
|
135,44 |
EUR |
2020-09-23 |
|
134,86 |
EUR |
2020-09-22 |
|
135,44 |
EUR |
2020-09-21 |
|
138,93 |
EUR |
2020-09-18 |
|
138,04 |
EUR |
2020-09-17 |
|
137,75 |
EUR |
2020-09-16 |
|
136,39 |
EUR |
2020-09-15 |
|
135,06 |
EUR |
2020-09-14 |
|
134,59 |
EUR |
2020-09-11 |
|
134,95 |
EUR |
2020-09-10 |
|
134,58 |
EUR |
2020-09-09 |
|
131,72 |
EUR |
2020-09-08 |
|
133,31 |
EUR |
2020-09-07 |
|
131,62 |
EUR |
2020-09-04 |
|
134,32 |
EUR |
2020-09-03 |
|
134,51 |
EUR |
2020-09-02 |
|
132,81 |
EUR |
2020-09-01 |
|
133,30 |
EUR |
2020-08-31 |
|
133,48 |
EUR |
2020-08-28 |
|
134,10 |
EUR |
2020-08-27 |
|
133,63 |
EUR |
2020-08-26 |
|
132,26 |
EUR |
2020-08-25 |
|
132,24 |
EUR |
2020-08-24 |
|
130,73 |
EUR |
2020-08-21 |
|
131,01 |
EUR |
2020-08-20 |
|
131,88 |
EUR |
2020-08-19 |
|
131,45 |
EUR |
2020-08-18 |
|
132,34 |
EUR |
2020-08-17 |
|
131,60 |
EUR |
2020-08-14 |
|
132,62 |
EUR |
2020-08-13 |
|
131,20 |
EUR |
2020-08-12 |
|
130,92 |
EUR |
2020-08-11 |
|
129,58 |
EUR |
2020-08-10 |
|
129,20 |
EUR |
2020-08-07 |
|
128,68 |
EUR |
2020-08-06 |
|
127,90 |
EUR |
2020-08-05 |
|
126,80 |
EUR |
2020-08-04 |
|
127,14 |
EUR |
2020-08-03 |
|
125,75 |
EUR |
2020-07-31 |
|
124,30 |
EUR |
2020-07-30 |
|
126,74 |
EUR |
2020-07-29 |
|
125,73 |
EUR |
2020-07-28 |
|
126,37 |
EUR |
2020-07-27 |
|
125,47 |
EUR |
2020-07-24 |
|
127,75 |
EUR |
2020-07-23 |
|
127,81 |
EUR |
2020-07-22 |
|
127,72 |
EUR |
2020-07-21 |
|
126,45 |
EUR |
2020-07-20 |
|
124,93 |
EUR |
2020-07-17 |
|
124,63 |
EUR |
2020-07-16 |
|
124,24 |
EUR |
2020-07-15 |
|
122,14 |
EUR |
2020-07-14 |
|
122,89 |
EUR |
2020-07-13 |
|
120,86 |
EUR |
2020-07-10 |
|
121,86 |
EUR |
2020-07-09 |
|
121,56 |
EUR |
2020-07-08 |
|
120,84 |
EUR |
2020-07-07 |
|
121,07 |
EUR |
2020-07-06 |
|
120,19 |
EUR |
2020-07-03 |
|
120,41 |
EUR |
2020-07-02 |
|
118,64 |
EUR |
2020-07-01 |
|
116,71 |
EUR |
2020-06-30 |
|
116,65 |
EUR |
2020-06-29 |
|
117,93 |
EUR |
2020-06-26 |
|
116,27 |
EUR |
2020-06-25 |
|
117,29 |
EUR |
2020-06-24 |
|
118,76 |
EUR |
2020-06-23 |
|
116,97 |
EUR |
2020-06-22 |
|
118,52 |
EUR |
2020-06-18 |
|
119,42 |
EUR |
2020-06-17 |
|
119,27 |
EUR |
2020-06-16 |
|
115,05 |
EUR |
2020-06-15 |
|
117,12 |
EUR |
2020-06-12 |
|
116,36 |
EUR |
2020-06-11 |
|
120,82 |
EUR |
2020-06-10 |
|
121,55 |
EUR |
2020-06-09 |
|
123,17 |
EUR |
2020-06-08 |
|
123,09 |
EUR |
2020-06-05 |
|
121,83 |
EUR |
2020-06-04 |
|
121,20 |
EUR |
2020-06-03 |
|
119,11 |
EUR |
2020-06-02 |
|
116,40 |
EUR |
2020-05-29 |
|
115,71 |
EUR |
2020-05-28 |
|
115,05 |
EUR |
2020-05-27 |
|
115,38 |
EUR |
2020-05-26 |
|
114,26 |
EUR |
2020-05-25 |
|
110,28 |
EUR |
2020-05-22 |
|
110,04 |
EUR |
2020-05-20 |
|
109,63 |
EUR |
2020-05-19 |
|
106,59 |
EUR |
2020-05-18 |
|
104,23 |
EUR |
2020-05-15 |
|
101,18 |
EUR |
2020-05-14 |
|
105,19 |
EUR |
2020-05-13 |
|
107,31 |
EUR |
2020-05-12 |
|
106,42 |
EUR |
2020-05-11 |
|
106,80 |
EUR |
2020-05-08 |
|
105,40 |
EUR |
2020-05-07 |
|
103,30 |
EUR |
2020-05-06 |
|
101,80 |
EUR |
2020-05-05 |
|
99,26 |
EUR |
2020-05-04 |
|
104,52 |
EUR |
2020-04-30 |
|
104,01 |
EUR |
2020-04-29 |
|
102,91 |
EUR |
2020-04-28 |
|
100,47 |
EUR |
2020-04-27 |
|
99,10 |
EUR |
2020-04-24 |
|
99,22 |
EUR |
2020-04-23 |
|
97,29 |
EUR |
2020-04-22 |
|
97,72 |
EUR |
2020-04-21 |
|
98,93 |
EUR |
2020-04-20 |
|
98,78 |
EUR |
2020-04-17 |
|
95,64 |
EUR |
2020-04-16 |
|
96,51 |
EUR |
2020-04-15 |
|
98,88 |
EUR |
2020-04-14 |
|
96,20 |
EUR |
2020-04-08 |
|
97,26 |
EUR |
2020-04-07 |
|
92,71 |
EUR |
2020-04-06 |
|
89,53 |
EUR |
2020-04-03 |
|
88,40 |
EUR |
2020-04-02 |
|
89,94 |
EUR |
2020-04-01 |
|
90,68 |
EUR |
2020-03-31 |
|
86,62 |
EUR |
2020-03-30 |
|
85,45 |
EUR |
2020-03-27 |
|
86,54 |
EUR |
2020-03-26 |
|
84,87 |
EUR |
2020-03-25 |
|
82,43 |
EUR |
2020-03-24 |
|
78,43 |
EUR |
2020-03-23 |
|
83,46 |
EUR |
2020-03-20 |
|
79,92 |
EUR |
2020-03-19 |
|
80,24 |
EUR |
2020-03-18 |
|
82,73 |
EUR |
2020-03-17 |
|
83,37 |
EUR |
2020-03-16 |
|
90,25 |
EUR |
2020-03-13 |
|
89,61 |
EUR |
2020-03-12 |
|
100,84 |
EUR |
2020-03-11 |
|
104,59 |
EUR |
2020-03-10 |
|
104,52 |
EUR |
2020-03-09 |
|
111,83 |
EUR |
2020-03-06 |
|
115,52 |
EUR |
2020-03-05 |
|
117,64 |
EUR |
2020-03-04 |
|
118,02 |
EUR |
2020-03-03 |
|
114,08 |
EUR |
2020-03-02 |
|
113,86 |
EUR |
2020-02-28 |
|
117,61 |
EUR |
2020-02-27 |
|
123,17 |
EUR |
2020-02-26 |
|
124,28 |
EUR |
2020-02-25 |
|
125,21 |
EUR |
2020-02-24 |
|
130,90 |
EUR |
2020-02-21 |
|
131,68 |
EUR |
2020-02-20 |
|
131,82 |
EUR |
2020-02-19 |
|
130,62 |
EUR |
2020-02-18 |
|
131,19 |
EUR |
2020-02-17 |
|
131,20 |
EUR |
2020-02-14 |
|
130,82 |
EUR |
2020-02-13 |
|
131,13 |
EUR |
2020-02-12 |
|
130,24 |
EUR |
2020-02-11 |
|
128,72 |
EUR |
2020-02-10 |
|
128,04 |
EUR |
2020-02-07 |
|
129,35 |
EUR |
2020-02-06 |
|
129,64 |
EUR |
2020-02-05 |
|
126,85 |
EUR |
2020-02-04 |
|
124,51 |
EUR |
2020-02-03 |
|
124,80 |
EUR |
2020-01-31 |
|
124,83 |
EUR |
2020-01-30 |
|
126,21 |
EUR |
2020-01-29 |
|
125,29 |
EUR |
2020-01-28 |
|
125,14 |
EUR |
2020-01-27 |
|
128,55 |
EUR |
2020-01-24 |
|
126,63 |
EUR |
2020-01-23 |
|
129,22 |
EUR |
2020-01-22 |
|
128,51 |
EUR |
2020-01-21 |
|
129,66 |
EUR |
2020-01-20 |
|
128,27 |
EUR |
2020-01-17 |
|
127,61 |
EUR |
2020-01-16 |
|
126,50 |
EUR |
2020-01-15 |
|
126,63 |
EUR |
2020-01-14 |
|
126,15 |
EUR |
2020-01-13 |
|
125,92 |
EUR |
2020-01-10 |
|
125,60 |
EUR |
2020-01-09 |
|
124,68 |
EUR |
2020-01-08 |
|
124,42 |
EUR |
2020-01-07 |
|
125,58 |
EUR |
2020-01-03 |
|
126,76 |
EUR |
2020-01-02 |
|
125,39 |
EUR |
2019-12-30 |
|
125,72 |
EUR |
2019-12-27 |
|
125,06 |
EUR |
2019-12-23 |
|
124,56 |
EUR |
2019-12-20 |
|
123,24 |
EUR |
2019-12-19 |
|
122,85 |
EUR |
2019-12-18 |
|
122,97 |
EUR |
2019-12-17 |
|
123,18 |
EUR |
2019-12-16 |
|
122,23 |
EUR |
2019-12-13 |
|
121,17 |
EUR |
2019-12-12 |
|
120,83 |
EUR |
2019-12-11 |
|
120,03 |
EUR |
2019-12-10 |
|
120,39 |
EUR |
2019-12-09 |
|
120,66 |
EUR |
2019-12-06 |
|
119,29 |
EUR |
2019-12-05 |
|
118,76 |
EUR |
2019-12-04 |
|
117,15 |
EUR |
2019-12-03 |
|
118,73 |
EUR |
2019-12-02 |
|
118,94 |
EUR |
2019-11-29 |
|
119,08 |
EUR |
2019-11-28 |
|
119,41 |
EUR |
2019-11-27 |
|
118,85 |
EUR |
2019-11-26 |
|
118,07 |
EUR |
2019-11-25 |
|
117,25 |
EUR |
2019-11-22 |
|
116,44 |
EUR |
2019-11-21 |