|
1 834,35 |
NOK |
2024-11-20 |
|
1 828,28 |
NOK |
2024-11-19 |
|
1 854,29 |
NOK |
2024-11-18 |
|
1 879,04 |
NOK |
2024-11-15 |
|
1 896,57 |
NOK |
2024-11-14 |
|
1 892,93 |
NOK |
2024-11-13 |
|
1 912,86 |
NOK |
2024-11-12 |
|
1 936,40 |
NOK |
2024-11-11 |
|
1 924,84 |
NOK |
2024-11-08 |
|
1 924,63 |
NOK |
2024-11-07 |
|
1 926,27 |
NOK |
2024-11-06 |
|
1 945,59 |
NOK |
2024-11-05 |
|
1 952,97 |
NOK |
2024-11-04 |
|
1 952,61 |
NOK |
2024-11-01 |
|
1 942,50 |
NOK |
2024-10-31 |
|
1 958,38 |
NOK |
2024-10-30 |
|
1 972,52 |
NOK |
2024-10-29 |
|
1 984,60 |
NOK |
2024-10-28 |
|
1 968,14 |
NOK |
2024-10-25 |
|
1 980,02 |
NOK |
2024-10-24 |
|
1 976,91 |
NOK |
2024-10-23 |
|
1 967,76 |
NOK |
2024-10-22 |
|
1 987,60 |
NOK |
2024-10-21 |
|
1 986,17 |
NOK |
2024-10-18 |
|
1 993,90 |
NOK |
2024-10-17 |
|
1 982,92 |
NOK |
2024-10-16 |
|
1 998,56 |
NOK |
2024-10-15 |
|
1 973,40 |
NOK |
2024-10-14 |
|
1 981,19 |
NOK |
2024-10-11 |
|
1 962,67 |
NOK |
2024-10-10 |
|
1 982,17 |
NOK |
2024-10-09 |
|
1 968,47 |
NOK |
2024-10-08 |
|
1 965,83 |
NOK |
2024-10-07 |
|
1 975,15 |
NOK |
2024-10-04 |
|
1 971,82 |
NOK |
2024-10-03 |
|
1 972,09 |
NOK |
2024-10-02 |
|
1 992,80 |
NOK |
2024-10-01 |
|
2 009,36 |
NOK |
2024-09-30 |
|
2 009,25 |
NOK |
2024-09-27 |
|
2 019,57 |
NOK |
2024-09-26 |
|
1 974,11 |
NOK |
2024-09-25 |
|
1 954,40 |
NOK |
2024-09-24 |
|
1 972,23 |
NOK |
2024-09-23 |
|
1 973,37 |
NOK |
2024-09-20 |
|
1 982,94 |
NOK |
2024-09-19 |
|
1 961,77 |
NOK |
2024-09-18 |
|
1 979,54 |
NOK |
2024-09-17 |
|
1 971,87 |
NOK |
2024-09-16 |
|
1 971,44 |
NOK |
2024-09-13 |
|
1 959,16 |
NOK |
2024-09-12 |
|
1 953,73 |
NOK |
2024-09-11 |
|
1 949,60 |
NOK |
2024-09-10 |
|
1 957,66 |
NOK |
2024-09-09 |
|
1 933,52 |
NOK |
2024-09-06 |
|
1 930,10 |
NOK |
2024-09-05 |
|
1 933,14 |
NOK |
2024-09-04 |
|
1 950,90 |
NOK |
2024-09-03 |
|
1 962,28 |
NOK |
2024-09-02 |
|
1 971,83 |
NOK |
2024-08-30 |
|
1 945,95 |
NOK |
2024-08-29 |
|
1 952,24 |
NOK |
2024-08-28 |
|
1 949,45 |
NOK |
2024-08-27 |
|
1 957,61 |
NOK |
2024-08-26 |
|
1 950,36 |
NOK |
2024-08-23 |
|
1 943,64 |
NOK |
2024-08-22 |
|
1 927,06 |
NOK |
2024-08-21 |
|
1 934,74 |
NOK |
2024-08-20 |
|
1 932,01 |
NOK |
2024-08-19 |
|
1 925,29 |
NOK |
2024-08-16 |
|
1 918,85 |
NOK |
2024-08-15 |
|
1 901,79 |
NOK |
2024-08-14 |
|
1 891,51 |
NOK |
2024-08-13 |
|
1 882,53 |
NOK |
2024-08-12 |
|
1 890,30 |
NOK |
2024-08-09 |
|
1 872,75 |
NOK |
2024-08-08 |
|
1 885,64 |
NOK |
2024-08-07 |
|
1 849,18 |
NOK |
2024-08-06 |
|
1 837,64 |
NOK |
2024-08-05 |
|
1 900,55 |
NOK |
2024-08-02 |
|
1 944,44 |
NOK |
2024-08-01 |
|
1 954,99 |
NOK |
2024-07-31 |
|
1 950,80 |
NOK |
2024-07-30 |
|
1 944,02 |
NOK |
2024-07-29 |
|
1 935,57 |
NOK |
2024-07-26 |
|
1 924,13 |
NOK |
2024-07-25 |
|
1 942,38 |
NOK |
2024-07-24 |
|
1 958,25 |
NOK |
2024-07-23 |
|
1 959,61 |
NOK |
2024-07-22 |
|
1 942,26 |
NOK |
2024-07-19 |
|
1 957,86 |
NOK |
2024-07-18 |
|
1 940,64 |
NOK |
2024-07-17 |
|
1 956,07 |
NOK |
2024-07-16 |
|
1 948,03 |
NOK |
2024-07-15 |
|
1 958,86 |
NOK |
2024-07-12 |
|
1 930,34 |
NOK |
2024-07-11 |
|
1 915,48 |
NOK |
2024-07-10 |
|
1 895,55 |
NOK |
2024-07-09 |
|
1 896,22 |
NOK |
2024-07-08 |
|
1 900,21 |
NOK |
2024-07-05 |
|
1 888,92 |
NOK |
2024-07-04 |
|
1 878,70 |
NOK |
2024-07-03 |
|
1 875,53 |
NOK |
2024-07-02 |
|
1 878,02 |
NOK |
2024-07-01 |
|
1 867,20 |
NOK |
2024-06-28 |
|
1 865,48 |
NOK |
2024-06-27 |
|
1 866,70 |
NOK |
2024-06-26 |
|
1 872,06 |
NOK |
2024-06-25 |
|
1 888,90 |
NOK |
2024-06-24 |
|
1 869,80 |
NOK |
2024-06-20 |
|
1 868,30 |
NOK |
2024-06-19 |
|
1 871,91 |
NOK |
2024-06-18 |
|
1 872,29 |
NOK |
2024-06-17 |
|
1 864,80 |
NOK |
2024-06-14 |
|
1 898,53 |
NOK |
2024-06-13 |
|
1 915,89 |
NOK |
2024-06-12 |
|
1 885,09 |
NOK |
2024-06-11 |
|
1 884,80 |
NOK |
2024-06-10 |
|
1 891,46 |
NOK |
2024-06-07 |
|
1 893,35 |
NOK |
2024-06-05 |
|
1 889,57 |
NOK |
2024-06-04 |
|
1 893,42 |
NOK |
2024-06-03 |
|
1 887,43 |
NOK |
2024-05-31 |
|
1 878,46 |
NOK |
2024-05-30 |
|
1 871,49 |
NOK |
2024-05-29 |
|
1 896,24 |
NOK |
2024-05-28 |
|
1 882,65 |
NOK |
2024-05-27 |
|
1 880,41 |
NOK |
2024-05-24 |
|
1 889,60 |
NOK |
2024-05-23 |
|
1 895,81 |
NOK |
2024-05-22 |
|
1 897,84 |
NOK |
2024-05-21 |
|
1 896,35 |
NOK |
2024-05-17 |
|
1 904,39 |
NOK |
2024-05-16 |
|
1 901,13 |
NOK |
2024-05-15 |
|
1 888,68 |
NOK |
2024-05-14 |
|
1 872,95 |
NOK |
2024-05-13 |
|
1 870,88 |
NOK |
2024-05-10 |
|
1 860,00 |
NOK |
2024-05-08 |
|
1 854,20 |
NOK |
2024-05-07 |
|
1 834,11 |
NOK |
2024-05-06 |
|
1 829,55 |
NOK |
2024-05-03 |
|
1 829,72 |
NOK |
2024-05-02 |
|
1 834,73 |
NOK |
2024-04-30 |
|
1 814,22 |
NOK |
2024-04-29 |
|
1 801,94 |
NOK |
2024-04-26 |
|
1 758,90 |
NOK |
2024-04-25 |
|
1 797,51 |
NOK |
2024-04-24 |
|
1 786,34 |
NOK |
2024-04-23 |
|
1 775,02 |
NOK |
2024-04-22 |
|
1 758,38 |
NOK |
2024-04-19 |
|
1 754,75 |
NOK |
2024-04-18 |
|
1 758,65 |
NOK |
2024-04-17 |
|
1 757,70 |
NOK |
2024-04-16 |
|
1 790,32 |
NOK |
2024-04-15 |
|
1 782,73 |
NOK |
2024-04-12 |
|
1 796,06 |
NOK |
2024-04-11 |
|
1 800,57 |
NOK |
2024-04-10 |
|
1 825,90 |
NOK |
2024-04-09 |
|
1 828,20 |
NOK |
2024-04-08 |
|
1 811,29 |
NOK |
2024-04-05 |
|
1 827,94 |
NOK |
2024-04-04 |
|
1 813,43 |
NOK |
2024-04-03 |
|
1 824,90 |
NOK |
2024-04-02 |
|
1 838,29 |
NOK |
2024-03-27 |
|
1 817,89 |
NOK |
2024-03-26 |
|
1 809,43 |
NOK |
2024-03-25 |
|
1 812,17 |
NOK |
2024-03-22 |
|
1 806,34 |
NOK |
2024-03-21 |
|
1 771,96 |
NOK |
2024-03-20 |
|
1 765,21 |
NOK |
2024-03-19 |
|
1 765,48 |
NOK |
2024-03-18 |
|
1 772,68 |
NOK |
2024-03-15 |
|
1 766,93 |
NOK |
2024-03-14 |
|
1 764,51 |
NOK |
2024-03-13 |
|
1 761,15 |
NOK |
2024-03-12 |
|
1 739,75 |
NOK |
2024-03-11 |
|
1 743,09 |
NOK |
2024-03-08 |
|
1 727,97 |
NOK |
2024-03-07 |
|
1 720,61 |
NOK |
2024-03-06 |
|
1 725,42 |
NOK |
2024-03-05 |
|
1 733,42 |
NOK |
2024-03-04 |
|
1 739,33 |
NOK |
2024-03-01 |
|
1 735,52 |
NOK |
2024-02-29 |
|
1 718,24 |
NOK |
2024-02-28 |
|
1 718,67 |
NOK |
2024-02-27 |
|
1 719,66 |
NOK |
2024-02-26 |
|
1 715,71 |
NOK |
2024-02-23 |
|
1 712,63 |
NOK |
2024-02-22 |
|
1 692,07 |
NOK |
2024-02-21 |
|
1 690,23 |
NOK |
2024-02-20 |
|
1 694,31 |
NOK |
2024-02-19 |
|
1 703,33 |
NOK |
2024-02-16 |
|
1 694,94 |
NOK |
2024-02-15 |
|
1 670,65 |
NOK |
2024-02-14 |
|
1 665,42 |
NOK |
2024-02-13 |
|
1 680,51 |
NOK |
2024-02-12 |
|
1 678,56 |
NOK |
2024-02-09 |
|
1 682,90 |
NOK |
2024-02-08 |
|
1 665,44 |
NOK |
2024-02-07 |
|
1 659,45 |
NOK |
2024-02-06 |
|
1 653,10 |
NOK |
2024-02-05 |
|
1 665,65 |
NOK |
2024-02-02 |
|
1 655,42 |
NOK |
2024-02-01 |
|
1 663,26 |
NOK |
2024-01-31 |
|
1 656,76 |
NOK |
2024-01-30 |
|
1 644,83 |
NOK |
2024-01-29 |
|
1 638,58 |
NOK |
2024-01-26 |
|
1 634,91 |
NOK |
2024-01-25 |
|
1 637,01 |
NOK |
2024-01-24 |
|
1 626,98 |
NOK |
2024-01-23 |
|
1 620,69 |
NOK |
2024-01-22 |
|
1 606,31 |
NOK |
2024-01-19 |
|
1 618,36 |
NOK |
2024-01-18 |
|
1 598,29 |
NOK |
2024-01-17 |
|
1 618,16 |
NOK |
2024-01-16 |
|
1 625,57 |
NOK |
2024-01-15 |
|
1 648,89 |
NOK |
2024-01-12 |
|
1 642,19 |
NOK |
2024-01-11 |
|
1 643,63 |
NOK |
2024-01-10 |
|
1 646,35 |
NOK |
2024-01-09 |
|
1 645,51 |
NOK |
2024-01-08 |
|
1 618,95 |
NOK |
2024-01-05 |
|
1 634,00 |
NOK |
2024-01-04 |
|
1 620,60 |
NOK |
2024-01-03 |
|
1 654,00 |
NOK |
2024-01-02 |
|
1 659,36 |
NOK |
2023-12-29 |
|
1 667,63 |
NOK |
2023-12-28 |
|
1 653,33 |
NOK |
2023-12-27 |
|
1 653,21 |
NOK |
2023-12-22 |
|
1 645,13 |
NOK |
2023-12-21 |
|
1 651,23 |
NOK |
2023-12-20 |
|
1 656,21 |
NOK |
2023-12-19 |
|
1 643,75 |
NOK |
2023-12-18 |
|
1 662,53 |
NOK |
2023-12-15 |
|
1 667,70 |
NOK |
2023-12-14 |
|
1 638,93 |
NOK |
2023-12-13 |
|
1 638,84 |
NOK |
2023-12-12 |
|
1 650,43 |
NOK |
2023-12-11 |
|
1 638,50 |
NOK |
2023-12-08 |
|
1 632,63 |
NOK |
2023-12-07 |
|
1 634,15 |
NOK |
2023-12-06 |
|
1 610,91 |
NOK |
2023-12-05 |
|
1 595,02 |
NOK |
2023-12-04 |
|
1 578,99 |
NOK |
2023-12-01 |
|
1 569,10 |
NOK |
2023-11-30 |
|
1 578,92 |
NOK |
2023-11-29 |
|
1 560,49 |
NOK |
2023-11-28 |
|
1 564,56 |
NOK |
2023-11-27 |
|
1 561,25 |
NOK |
2023-11-24 |
|
1 561,76 |
NOK |
2023-11-23 |
|
1 553,35 |
NOK |
2023-11-22 |
|
1 538,81 |
NOK |
2023-11-21 |
|
1 559,86 |
NOK |
2023-11-20 |
|
1 556,38 |
NOK |
2023-11-17 |
|
1 539,82 |
NOK |
2023-11-16 |
|
1 544,98 |
NOK |
2023-11-15 |
|
1 541,06 |
NOK |
2023-11-14 |
|
1 484,78 |
NOK |
2023-11-13 |
|
1 489,19 |
NOK |
2023-11-10 |
|
1 505,39 |
NOK |
2023-11-09 |
|
1 489,64 |
NOK |
2023-11-08 |
|
1 473,22 |
NOK |
2023-11-07 |
|
1 467,10 |
NOK |
2023-11-06 |
|
1 473,87 |
NOK |
2023-11-03 |
|
1 458,56 |
NOK |
2023-11-02 |
|
1 409,57 |
NOK |
2023-11-01 |
|
1 415,34 |
NOK |
2023-10-31 |
|
1 390,12 |
NOK |
2023-10-30 |
|
1 383,35 |
NOK |
2023-10-27 |
|
1 390,49 |
NOK |
2023-10-26 |
|
1 372,82 |
NOK |
2023-10-25 |
|
1 395,64 |
NOK |
2023-10-24 |
|
1 375,15 |
NOK |
2023-10-23 |
|
1 400,71 |
NOK |
2023-10-20 |
|
1 412,03 |
NOK |
2023-10-19 |
|
1 425,23 |
NOK |
2023-10-18 |
|
1 431,49 |
NOK |
2023-10-17 |
|
1 448,54 |
NOK |
2023-10-16 |
|
1 451,02 |
NOK |
2023-10-13 |
|
1 473,49 |
NOK |
2023-10-12 |
|
1 462,03 |
NOK |
2023-10-11 |
|
1 452,25 |
NOK |
2023-10-10 |
|
1 422,97 |
NOK |
2023-10-09 |
|
1 435,29 |
NOK |
2023-10-06 |
|
1 438,97 |
NOK |
2023-10-05 |
|
1 411,31 |
NOK |
2023-10-04 |
|
1 414,63 |
NOK |
2023-10-03 |
|
1 424,62 |
NOK |
2023-10-02 |
|
1 436,82 |
NOK |
2023-09-29 |
|
1 405,94 |
NOK |
2023-09-28 |
|
1 409,57 |
NOK |
2023-09-27 |
|
1 419,29 |
NOK |
2023-09-26 |
|
1 429,45 |
NOK |
2023-09-25 |
|
1 438,26 |
NOK |
2023-09-22 |
|
1 453,26 |
NOK |
2023-09-21 |
|
1 460,05 |
NOK |
2023-09-20 |
|
1 439,59 |
NOK |
2023-09-19 |
|
1 448,33 |
NOK |
2023-09-18 |
|
1 455,11 |
NOK |
2023-09-15 |
|
1 446,74 |
NOK |
2023-09-14 |
|
1 425,57 |
NOK |
2023-09-13 |
|
1 434,71 |
NOK |
2023-09-12 |
|
1 435,58 |
NOK |
2023-09-11 |
|
1 431,30 |
NOK |
2023-09-08 |
|
1 436,14 |
NOK |
2023-09-07 |
|
1 454,40 |
NOK |
2023-09-06 |
|
1 461,09 |
NOK |
2023-09-05 |
|
1 471,19 |
NOK |
2023-09-04 |
|
1 459,83 |
NOK |
2023-09-01 |
|
1 467,99 |
NOK |
2023-08-31 |
|
1 459,50 |
NOK |
2023-08-30 |
|
1 455,85 |
NOK |
2023-08-29 |
|
1 445,53 |
NOK |
2023-08-28 |
|
1 434,16 |
NOK |
2023-08-25 |
|
1 438,79 |
NOK |
2023-08-24 |
|
1 437,70 |
NOK |
2023-08-23 |
|
1 430,86 |
NOK |
2023-08-22 |
|
1 431,70 |
NOK |
2023-08-21 |
|
1 431,24 |
NOK |
2023-08-18 |
|
1 447,50 |
NOK |
2023-08-17 |
|
1 461,78 |
NOK |
2023-08-16 |
|
1 470,16 |
NOK |
2023-08-15 |
|
1 479,00 |
NOK |
2023-08-14 |
|
1 482,08 |
NOK |
2023-08-11 |
|
1 478,36 |
NOK |
2023-08-10 |
|
1 465,17 |
NOK |
2023-08-09 |
|
1 465,81 |
NOK |
2023-08-08 |
|
1 461,23 |
NOK |
2023-08-07 |
|
1 466,40 |
NOK |
2023-08-04 |
|
1 465,04 |
NOK |
2023-08-03 |
|
1 473,05 |
NOK |
2023-08-02 |
|
1 494,01 |
NOK |
2023-08-01 |
|
1 500,98 |
NOK |
2023-07-31 |
|
1 501,40 |
NOK |
2023-07-28 |
|
1 509,53 |
NOK |
2023-07-27 |
|
1 498,82 |
NOK |
2023-07-26 |
|
1 503,37 |
NOK |
2023-07-25 |
|
1 490,85 |
NOK |
2023-07-24 |
|
1 480,97 |
NOK |
2023-07-21 |
|
1 483,11 |
NOK |
2023-07-20 |
|
1 498,46 |
NOK |
2023-07-19 |
|
1 485,27 |
NOK |
2023-07-18 |
|
1 474,20 |
NOK |
2023-07-17 |
|
1 483,50 |
NOK |
2023-07-14 |
|
1 501,03 |
NOK |
2023-07-13 |
|
1 494,95 |
NOK |
2023-07-12 |
|
1 485,80 |
NOK |
2023-07-11 |
|
1 487,65 |
NOK |
2023-07-10 |
|
1 499,62 |
NOK |
2023-07-07 |
|
1 497,54 |
NOK |
2023-07-06 |
|
1 513,84 |
NOK |
2023-07-05 |
|
1 531,11 |
NOK |
2023-07-04 |
|
1 520,18 |
NOK |
2023-07-03 |
|
1 530,12 |
NOK |
2023-06-30 |
|
1 522,34 |
NOK |
2023-06-29 |
|
1 522,98 |
NOK |
2023-06-28 |
|
1 498,31 |
NOK |
2023-06-27 |
|
1 510,93 |
NOK |
2023-06-26 |
|
1 510,97 |
NOK |
2023-06-22 |
|
1 531,68 |
NOK |
2023-06-21 |
|
1 551,31 |
NOK |
2023-06-20 |
|
1 558,07 |
NOK |
2023-06-19 |
|
1 582,02 |
NOK |
2023-06-16 |
|
1 570,85 |
NOK |
2023-06-15 |
|
1 589,28 |
NOK |
2023-06-14 |
|
1 596,34 |
NOK |
2023-06-13 |
|
1 596,70 |
NOK |
2023-06-12 |
|
1 587,47 |
NOK |
2023-06-09 |
|
1 598,14 |
NOK |
2023-06-08 |
|
1 623,26 |
NOK |
2023-06-07 |
|
1 616,84 |
NOK |
2023-06-05 |
|
1 629,91 |
NOK |
2023-06-02 |
|
1 599,73 |
NOK |
2023-06-01 |
|
1 604,59 |
NOK |
2023-05-31 |
|
1 623,54 |
NOK |
2023-05-30 |
|
1 615,15 |
NOK |
2023-05-26 |
|
1 611,29 |
NOK |
2023-05-25 |
|
1 614,24 |
NOK |
2023-05-24 |
|
1 649,65 |
NOK |
2023-05-23 |
|
1 647,97 |
NOK |
2023-05-22 |
|
1 642,80 |
NOK |
2023-05-19 |
|
1 626,49 |
NOK |
2023-05-17 |
|
1 628,42 |
NOK |
2023-05-16 |
|
1 638,92 |
NOK |
2023-05-15 |
|
1 634,01 |
NOK |
2023-05-12 |
|
1 636,08 |
NOK |
2023-05-11 |
|
1 609,72 |
NOK |
2023-05-10 |
|
1 621,01 |
NOK |
2023-05-09 |
|
1 635,60 |
NOK |
2023-05-08 |
|
1 643,43 |
NOK |
2023-05-05 |
|
1 642,85 |
NOK |
2023-05-04 |
|
1 657,22 |
NOK |
2023-05-03 |
|
1 657,56 |
NOK |
2023-05-02 |
|
1 666,17 |
NOK |
2023-04-28 |
|
1 641,50 |
NOK |
2023-04-27 |
|
1 617,13 |
NOK |
2023-04-26 |
|
1 620,86 |
NOK |
2023-04-25 |
|
1 630,78 |
NOK |
2023-04-24 |
|
1 622,05 |
NOK |
2023-04-21 |
|
1 623,13 |
NOK |
2023-04-20 |
|
1 629,77 |
NOK |
2023-04-19 |
|
1 632,89 |
NOK |
2023-04-18 |
|
1 621,15 |
NOK |
2023-04-17 |
|
1 613,76 |
NOK |
2023-04-14 |
|
1 586,23 |
NOK |
2023-04-13 |
|
1 591,32 |
NOK |
2023-04-12 |
|
1 592,31 |
NOK |
2023-04-11 |
|
1 550,89 |
NOK |
2023-04-05 |
|
1 566,93 |
NOK |
2023-04-04 |
|
1 547,17 |
NOK |
2023-04-03 |
|
1 584,65 |
NOK |
2023-03-31 |
|
1 549,81 |
NOK |
2023-03-30 |
|
1 514,24 |
NOK |
2023-03-29 |
|
1 497,49 |
NOK |
2023-03-28 |
|
1 519,93 |
NOK |
2023-03-27 |
|
1 501,26 |
NOK |
2023-03-24 |
|
1 516,85 |
NOK |
2023-03-23 |
|
1 529,45 |
NOK |
2023-03-22 |
|
1 534,42 |
NOK |
2023-03-21 |
|
1 531,52 |
NOK |
2023-03-20 |
|
1 515,69 |
NOK |
2023-03-17 |
|
1 534,74 |
NOK |
2023-03-16 |
|
1 518,33 |
NOK |
2023-03-15 |
|
1 542,75 |
NOK |
2023-03-14 |
|
1 505,95 |
NOK |
2023-03-13 |
|
1 535,18 |
NOK |
2023-03-10 |
|
1 565,30 |
NOK |
2023-03-09 |
|
1 568,55 |
NOK |
2023-03-08 |
|
1 585,94 |
NOK |
2023-03-07 |
|
1 590,94 |
NOK |
2023-03-06 |
|
1 585,46 |
NOK |
2023-03-03 |
|
1 569,96 |
NOK |
2023-03-02 |
|
1 572,03 |
NOK |
2023-03-01 |
|
1 563,03 |
NOK |
2023-02-28 |
|
1 560,26 |
NOK |
2023-02-27 |
|
1 539,17 |
NOK |
2023-02-24 |
|
1 561,94 |
NOK |
2023-02-23 |
|
1 560,12 |
NOK |
2023-02-22 |
|
1 586,04 |
NOK |
2023-02-21 |
|
1 599,66 |
NOK |
2023-02-20 |
|
1 596,18 |
NOK |
2023-02-17 |
|
1 592,07 |
NOK |
2023-02-16 |
|
1 591,24 |
NOK |
2023-02-15 |
|
1 596,62 |
NOK |
2023-02-14 |
|
1 576,03 |
NOK |
2023-02-13 |
|
1 568,73 |
NOK |
2023-02-10 |
|
1 602,13 |
NOK |
2023-02-09 |
|
1 622,18 |
NOK |
2023-02-08 |
|
1 610,39 |
NOK |
2023-02-07 |
|
1 609,82 |
NOK |
2023-02-06 |
|
1 618,54 |
NOK |
2023-02-03 |
|
1 614,90 |
NOK |
2023-02-02 |
|
1 572,46 |
NOK |
2023-02-01 |
|
1 545,97 |
NOK |
2023-01-31 |
|
1 555,62 |
NOK |
2023-01-30 |
|
1 561,60 |
NOK |
2023-01-27 |
|
1 556,48 |
NOK |
2023-01-26 |
|
1 554,67 |
NOK |
2023-01-25 |
|
1 560,22 |
NOK |
2023-01-24 |
|
1 545,26 |
NOK |
2023-01-23 |
|
1 531,54 |
NOK |
2023-01-20 |
|
1 535,27 |
NOK |
2023-01-19 |
|
1 558,87 |
NOK |
2023-01-18 |
|
1 537,07 |
NOK |
2023-01-17 |
|
1 544,68 |
NOK |
2023-01-16 |
|
1 532,00 |
NOK |
2023-01-13 |
|
1 523,93 |
NOK |
2023-01-12 |
|
1 516,95 |
NOK |
2023-01-11 |
|
1 503,08 |
NOK |
2023-01-10 |
|
1 491,11 |
NOK |
2023-01-09 |
|
1 482,75 |
NOK |
2023-01-05 |
|
1 478,47 |
NOK |
2023-01-04 |
|
1 454,72 |
NOK |
2023-01-03 |
|
1 434,61 |
NOK |
2023-01-02 |
|
1 423,24 |
NOK |
2022-12-30 |
|
1 425,18 |
NOK |
2022-12-29 |
|
1 410,22 |
NOK |
2022-12-28 |
|
1 406,11 |
NOK |
2022-12-27 |
|
1 406,81 |
NOK |
2022-12-23 |
|
1 398,41 |
NOK |
2022-12-22 |
|
1 406,54 |
NOK |
2022-12-21 |
|
1 395,96 |
NOK |
2022-12-20 |
|
1 412,19 |
NOK |
2022-12-19 |
|
1 426,45 |
NOK |
2022-12-16 |
|
1 447,33 |
NOK |
2022-12-15 |
|
1 476,94 |
NOK |
2022-12-14 |
|
1 495,07 |
NOK |
2022-12-13 |
|
1 465,36 |
NOK |
2022-12-12 |
|
1 464,22 |
NOK |
2022-12-09 |
|
1 437,29 |
NOK |
2022-12-08 |
|
1 443,62 |
NOK |
2022-12-07 |
|
1 452,41 |
NOK |
2022-12-06 |
|
1 465,58 |
NOK |
2022-12-05 |
|
1 443,25 |
NOK |
2022-12-02 |
|
1 437,77 |
NOK |
2022-12-01 |
|
1 411,99 |
NOK |
2022-11-30 |
|
1 420,93 |
NOK |
2022-11-29 |
|
1 432,08 |
NOK |
2022-11-28 |
|
1 438,83 |
NOK |
2022-11-25 |
|
1 438,82 |
NOK |
2022-11-24 |
|
1 420,94 |
NOK |
2022-11-23 |
|
1 416,47 |
NOK |
2022-11-22 |
|
1 427,22 |
NOK |
2022-11-21 |
|
1 430,83 |
NOK |
2022-11-18 |
|
1 417,42 |
NOK |
2022-11-17 |
|
1 433,90 |
NOK |
2022-11-16 |
|
1 454,69 |
NOK |
2022-11-15 |
|
1 465,92 |
NOK |
2022-11-14 |
|
1 462,38 |
NOK |
2022-11-11 |
|
1 433,30 |
NOK |
2022-11-10 |
|
1 391,18 |
NOK |
2022-11-09 |
|
1 388,61 |
NOK |
2022-11-08 |
|
1 362,21 |
NOK |
2022-11-07 |
|
1 337,58 |
NOK |
2022-11-04 |
|
1 329,78 |
NOK |
2022-11-03 |
|
1 337,52 |
NOK |
2022-11-02 |
|
1 327,89 |
NOK |
2022-11-01 |
|
1 324,37 |
NOK |
2022-10-31 |
|
1 324,30 |
NOK |
2022-10-28 |
|
1 324,87 |
NOK |
2022-10-27 |
|
1 327,92 |
NOK |
2022-10-26 |
|
1 318,58 |
NOK |
2022-10-25 |
|
1 298,97 |
NOK |
2022-10-24 |
|
1 280,33 |
NOK |
2022-10-21 |
|
1 285,67 |
NOK |
2022-10-20 |
|
1 294,22 |
NOK |
2022-10-19 |
|
1 320,11 |
NOK |
2022-10-18 |
|
1 291,59 |
NOK |
2022-10-17 |
|
1 271,68 |
NOK |
2022-10-14 |
|
1 230,13 |
NOK |
2022-10-13 |
|
1 244,22 |
NOK |
2022-10-12 |
|
1 243,80 |
NOK |
2022-10-11 |
|
1 245,94 |
NOK |
2022-10-10 |
|
1 256,64 |
NOK |
2022-10-07 |
|
1 298,61 |
NOK |
2022-10-06 |
|
1 296,07 |
NOK |
2022-10-05 |
|
1 322,21 |
NOK |
2022-10-04 |
|
1 289,98 |
NOK |
2022-10-03 |
|
1 280,94 |
NOK |
2022-09-30 |
|
1 237,79 |
NOK |
2022-09-29 |
|
1 258,55 |
NOK |
2022-09-28 |
|
1 274,05 |
NOK |
2022-09-27 |
|
1 285,35 |
NOK |
2022-09-26 |
|
1 278,30 |
NOK |
2022-09-23 |
|
1 300,33 |
NOK |
2022-09-22 |
|
1 322,92 |
NOK |
2022-09-21 |
|
1 337,27 |
NOK |
2022-09-20 |
|
1 364,28 |
NOK |
2022-09-19 |
|
1 372,26 |
NOK |
2022-09-16 |
|
1 401,70 |
NOK |
2022-09-15 |
|
1 405,94 |
NOK |
2022-09-14 |
|
1 433,73 |
NOK |
2022-09-13 |
|
1 447,20 |
NOK |
2022-09-12 |
|
1 424,06 |
NOK |
2022-09-09 |
|
1 391,70 |
NOK |
2022-09-08 |
|
1 385,21 |
NOK |
2022-09-07 |
|
1 380,53 |
NOK |
2022-09-06 |
|
1 381,83 |
NOK |
2022-09-05 |
|
1 409,63 |
NOK |
2022-09-02 |
|
1 398,40 |
NOK |
2022-09-01 |
|
1 436,93 |
NOK |
2022-08-31 |
|
1 412,53 |
NOK |
2022-08-30 |
|
1 399,29 |
NOK |
2022-08-29 |
|
1 429,29 |
NOK |
2022-08-26 |
|
1 447,82 |
NOK |
2022-08-25 |
|
1 441,00 |
NOK |
2022-08-24 |
|
1 448,49 |
NOK |
2022-08-23 |
|
1 461,78 |
NOK |
2022-08-22 |
|
1 498,63 |
NOK |
2022-08-19 |
|
1 513,86 |
NOK |
2022-08-18 |
|
1 523,09 |
NOK |
2022-08-17 |
|
1 541,83 |
NOK |
2022-08-16 |
|
1 563,40 |
NOK |
2022-08-15 |
|
1 562,14 |
NOK |
2022-08-12 |
|
1 567,44 |
NOK |
2022-08-11 |
|
1 551,66 |
NOK |
2022-08-10 |
|
1 532,91 |
NOK |
2022-08-09 |
|
1 563,86 |
NOK |
2022-08-08 |
|
1 556,53 |
NOK |
2022-08-05 |
|
1 583,49 |
NOK |
2022-08-04 |
|
1 549,84 |
NOK |
2022-08-03 |
|
1 543,71 |
NOK |
2022-08-02 |
|
1 560,35 |
NOK |
2022-08-01 |
|
1 567,79 |
NOK |
2022-07-29 |
|
1 526,85 |
NOK |
2022-07-28 |
|
1 511,87 |
NOK |
2022-07-27 |
|
1 513,42 |
NOK |
2022-07-26 |
|
1 552,96 |
NOK |
2022-07-25 |
|
1 561,46 |
NOK |
2022-07-22 |
|
1 533,78 |
NOK |
2022-07-21 |
|
1 519,86 |
NOK |
2022-07-20 |
|
1 507,31 |
NOK |
2022-07-19 |
|
1 504,39 |
NOK |
2022-07-18 |
|
1 464,30 |
NOK |
2022-07-15 |
|
1 457,57 |
NOK |
2022-07-14 |
|
1 479,24 |
NOK |
2022-07-13 |
|
1 496,00 |
NOK |
2022-07-12 |
|
1 489,00 |
NOK |
2022-07-11 |
|
1 493,90 |
NOK |
2022-07-08 |
|
1 491,00 |
NOK |
2022-07-07 |
|
1 462,39 |
NOK |
2022-07-06 |
|
1 434,59 |
NOK |
2022-07-05 |
|
1 444,17 |
NOK |
2022-07-04 |
|
1 462,61 |
NOK |
2022-07-01 |
|
1 438,84 |
NOK |
2022-06-30 |
|
1 472,40 |
NOK |
2022-06-29 |
|
1 502,41 |
NOK |
2022-06-28 |
|
1 505,25 |
NOK |
2022-06-27 |
|
1 457,98 |
NOK |
2022-06-23 |
|
1 471,08 |
NOK |
2022-06-22 |
|
1 491,90 |
NOK |
2022-06-21 |
|
1 496,53 |
NOK |
2022-06-20 |
|
1 500,94 |
NOK |
2022-06-17 |
|
1 470,51 |
NOK |
2022-06-16 |
|
1 520,92 |
NOK |
2022-06-15 |
|
1 522,18 |
NOK |
2022-06-14 |
|
1 533,09 |
NOK |
2022-06-13 |
|
1 571,19 |
NOK |
2022-06-10 |
|
1 617,00 |
NOK |
2022-06-09 |
|
1 646,19 |
NOK |
2022-06-08 |
|
1 635,99 |
NOK |
2022-06-07 |
|
1 654,30 |
NOK |
2022-06-03 |
|
1 639,48 |
NOK |
2022-06-02 |
|
1 645,27 |
NOK |
2022-06-01 |
|
1 662,35 |
NOK |
2022-05-31 |
|
1 674,62 |
NOK |
2022-05-30 |
|
1 644,85 |
NOK |
2022-05-27 |
|
1 616,16 |
NOK |
2022-05-25 |
|
1 645,49 |
NOK |
2022-05-24 |
|
1 638,59 |
NOK |
2022-05-23 |
|
1 649,22 |
NOK |
2022-05-20 |
|
1 616,96 |
NOK |
2022-05-19 |
|
1 632,49 |
NOK |
2022-05-18 |
|
1 640,47 |
NOK |
2022-05-17 |
|
1 612,67 |
NOK |
2022-05-16 |
|
1 595,11 |
NOK |
2022-05-13 |
|
1 559,79 |
NOK |
2022-05-12 |
|
1 572,33 |
NOK |
2022-05-11 |
|
1 567,16 |
NOK |
2022-05-10 |
|
1 533,79 |
NOK |
2022-05-09 |
|
1 574,15 |
NOK |
2022-05-06 |
|
1 636,76 |
NOK |
2022-05-05 |
|
1 638,75 |
NOK |
2022-05-04 |
|
1 651,37 |
NOK |
2022-05-03 |
|
1 663,10 |
NOK |
2022-05-02 |
|
1 684,95 |
NOK |
2022-04-29 |
|
1 668,68 |
NOK |
2022-04-28 |
|
1 661,08 |
NOK |
2022-04-27 |
|
1 661,79 |
NOK |
2022-04-26 |
|
1 671,21 |
NOK |
2022-04-25 |
|
1 700,47 |
NOK |
2022-04-22 |
|
1 723,69 |
NOK |
2022-04-21 |
|
1 698,42 |
NOK |
2022-04-20 |
|
1 673,76 |
NOK |
2022-04-19 |
|
1 687,27 |
NOK |
2022-04-13 |
|
1 685,26 |
NOK |
2022-04-12 |
|
1 690,71 |
NOK |
2022-04-11 |
|
1 701,47 |
NOK |
2022-04-08 |
|
1 719,44 |
NOK |
2022-04-07 |
|
1 698,99 |
NOK |
2022-04-06 |
|
1 748,72 |
NOK |
2022-04-05 |
|
1 739,78 |
NOK |
2022-04-04 |
|
1 746,69 |
NOK |
2022-04-01 |
|
1 745,38 |
NOK |
2022-03-31 |
|
1 735,66 |
NOK |
2022-03-30 |
|
1 743,57 |
NOK |
2022-03-29 |
|
1 691,31 |
NOK |
2022-03-28 |
|
1 677,19 |
NOK |
2022-03-25 |
|
1 669,80 |
NOK |
2022-03-24 |
|
1 701,74 |
NOK |
2022-03-23 |
|
1 747,11 |
NOK |
2022-03-22 |
|
1 733,61 |
NOK |
2022-03-21 |
|
1 726,80 |
NOK |
2022-03-18 |
|
1 718,34 |
NOK |
2022-03-17 |
|
1 721,54 |
NOK |
2022-03-16 |
|
1 650,13 |
NOK |
2022-03-15 |
|
1 686,35 |
NOK |
2022-03-14 |
|
1 631,15 |
NOK |
2022-03-11 |
|
1 621,94 |
NOK |
2022-03-10 |
|
1 595,90 |
NOK |
2022-03-09 |
|
1 537,97 |
NOK |
2022-03-08 |
|
1 564,69 |
NOK |
2022-03-07 |
|
1 584,48 |
NOK |
2022-03-04 |
|
1 644,47 |
NOK |
2022-03-03 |
|
1 653,25 |
NOK |
2022-03-02 |
|
1 671,16 |
NOK |
2022-03-01 |
|
1 694,87 |
NOK |
2022-02-28 |
|
1 694,06 |
NOK |
2022-02-25 |
|
1 641,35 |
NOK |
2022-02-24 |
|
1 714,22 |
NOK |
2022-02-23 |
|
1 730,21 |
NOK |
2022-02-22 |
|
1 712,17 |
NOK |
2022-02-21 |
|
1 757,32 |
NOK |
2022-02-18 |
|
1 783,39 |
NOK |
2022-02-17 |
|
1 808,09 |
NOK |
2022-02-16 |
|
1 818,85 |
NOK |
2022-02-15 |
|
1 767,95 |
NOK |
2022-02-14 |
|
1 831,15 |
NOK |
2022-02-11 |
|
1 834,35 |
NOK |
2022-02-10 |
|
1 857,48 |
NOK |
2022-02-09 |
|
1 807,23 |
NOK |
2022-02-08 |
|
1 836,47 |
NOK |
2022-02-07 |
|
1 822,53 |
NOK |
2022-02-04 |
|
1 846,97 |
NOK |
2022-02-03 |
|
1 884,08 |
NOK |
2022-02-02 |
|
1 853,92 |
NOK |
2022-02-01 |
|
1 830,35 |
NOK |
2022-01-31 |
|
1 781,56 |
NOK |
2022-01-28 |
|
1 813,15 |
NOK |
2022-01-27 |
|
1 807,77 |
NOK |
2022-01-26 |
|
1 771,11 |
NOK |
2022-01-25 |
|
1 761,77 |
NOK |
2022-01-24 |
|
1 842,36 |
NOK |
2022-01-21 |
|
1 875,52 |
NOK |
2022-01-20 |
|
1 873,91 |
NOK |
2022-01-19 |
|
1 859,89 |
NOK |
2022-01-18 |
|
1 898,20 |
NOK |
2022-01-17 |
|
1 910,99 |
NOK |
2022-01-14 |
|
1 947,63 |
NOK |
2022-01-13 |
|
1 941,69 |
NOK |
2022-01-12 |
|
1 924,56 |
NOK |
2022-01-11 |
|
1 915,70 |
NOK |
2022-01-10 |
|
1 991,26 |
NOK |
2022-01-07 |
|
2 031,37 |
NOK |
2022-01-05 |
|
2 046,40 |
NOK |
2022-01-04 |
|
2 042,41 |
NOK |
2022-01-03 |
|
2 023,10 |
NOK |
2021-12-30 |
|
2 018,21 |
NOK |
2021-12-29 |
|
2 018,48 |
NOK |
2021-12-28 |
|
2 010,16 |
NOK |
2021-12-27 |
|
1 980,64 |
NOK |
2021-12-23 |
|
1 955,59 |
NOK |
2021-12-22 |
|
1 945,05 |
NOK |
2021-12-21 |
|
1 936,69 |
NOK |
2021-12-20 |
|
1 941,23 |
NOK |
2021-12-17 |
|
1 960,05 |
NOK |
2021-12-16 |
|
1 944,32 |
NOK |
2021-12-15 |
|
1 947,45 |
NOK |
2021-12-14 |
|
1 974,71 |
NOK |
2021-12-13 |
|
1 978,30 |
NOK |
2021-12-10 |
|
1 992,91 |
NOK |
2021-12-09 |
|
1 984,21 |
NOK |
2021-12-08 |
|
2 002,04 |
NOK |
2021-12-07 |
|
1 961,34 |
NOK |
2021-12-06 |
|
1 979,33 |
NOK |
2021-12-03 |
|
2 003,58 |
NOK |
2021-12-02 |
|
2 019,10 |
NOK |
2021-12-01 |
|
2 018,07 |
NOK |
2021-11-30 |
|
1 994,64 |
NOK |
2021-11-29 |
|
1 987,76 |
NOK |
2021-11-26 |
|
2 023,31 |
NOK |
2021-11-25 |
|
1 986,81 |
NOK |
2021-11-24 |
|
2 023,45 |
NOK |
2021-11-23 |
|
2 066,37 |
NOK |
2021-11-22 |
|
2 072,60 |
NOK |
2021-11-19 |
|
2 065,91 |
NOK |
2021-11-18 |
|
2 048,95 |
NOK |
2021-11-17 |
|
2 049,51 |
NOK |
2021-11-16 |
|
2 052,29 |
NOK |
2021-11-15 |
|
2 048,12 |
NOK |
2021-11-12 |
|
2 038,05 |
NOK |
2021-11-11 |
|
2 005,41 |
NOK |
2021-11-10 |
|
2 018,04 |
NOK |
2021-11-09 |
|
2 009,87 |
NOK |
2021-11-08 |
|
2 020,08 |
NOK |
2021-11-05 |
|
2 013,97 |
NOK |
2021-11-04 |
|
1 982,55 |
NOK |
2021-11-03 |
|
1 970,76 |
NOK |
2021-11-02 |
|
1 963,63 |
NOK |
2021-11-01 |
|
1 948,13 |
NOK |
2021-10-29 |
|
1 942,02 |
NOK |
2021-10-28 |
|
1 946,36 |
NOK |
2021-10-27 |
|
1 930,60 |
NOK |
2021-10-26 |
|
1 927,52 |
NOK |
2021-10-25 |
|
1 942,79 |
NOK |
2021-10-22 |
|
1 920,61 |
NOK |
2021-10-21 |
|
1 913,76 |
NOK |
2021-10-20 |
|
1 912,32 |
NOK |
2021-10-19 |
|
1 910,38 |
NOK |
2021-10-18 |
|
1 905,92 |
NOK |
2021-10-15 |
|
1 897,13 |
NOK |
2021-10-14 |
|
1 880,17 |
NOK |
2021-10-13 |
|
1 841,93 |
NOK |
2021-10-12 |
|
1 822,89 |
NOK |
2021-10-11 |
|
1 845,69 |
NOK |
2021-10-08 |
|
1 852,68 |
NOK |
2021-10-07 |
|
1 826,41 |
NOK |
2021-10-06 |
|
1 830,12 |
NOK |
2021-10-05 |
|
1 850,64 |
NOK |
2021-10-04 |
|
1 866,62 |
NOK |
2021-10-01 |
|
1 887,06 |
NOK |
2021-09-30 |
|
1 883,02 |
NOK |
2021-09-29 |
|
1 877,38 |
NOK |
2021-09-28 |
|
1 920,57 |
NOK |
2021-09-27 |
|
1 947,44 |
NOK |
2021-09-24 |
|
1 969,28 |
NOK |
2021-09-23 |
|
1 937,22 |
NOK |
2021-09-22 |
|
1 931,99 |
NOK |
2021-09-21 |
|
1 919,41 |
NOK |
2021-09-20 |
|
1 982,41 |
NOK |
2021-09-17 |
|
1 979,54 |
NOK |
2021-09-16 |
|
1 978,48 |
NOK |
2021-09-15 |
|
2 003,26 |
NOK |
2021-09-14 |
|
2 006,11 |
NOK |
2021-09-13 |
|
2 021,32 |
NOK |
2021-09-10 |
|
2 030,11 |
NOK |
2021-09-09 |
|
2 039,60 |
NOK |
2021-09-08 |
|
2 061,49 |
NOK |
2021-09-07 |
|
2 070,27 |
NOK |
2021-09-06 |
|
2 059,14 |
NOK |
2021-09-03 |
|
2 065,50 |
NOK |
2021-09-02 |
|
2 037,33 |
NOK |
2021-09-01 |
|
2 035,28 |
NOK |
2021-08-31 |
|
2 033,21 |
NOK |
2021-08-30 |
|
2 038,22 |
NOK |
2021-08-27 |
|
2 036,20 |
NOK |
2021-08-26 |
|
2 043,83 |
NOK |
2021-08-25 |
|
2 041,03 |
NOK |
2021-08-24 |
|
2 057,88 |
NOK |
2021-08-23 |
|
2 056,07 |
NOK |
2021-08-20 |
|
2 030,81 |
NOK |
2021-08-19 |
|
2 059,96 |
NOK |
2021-08-18 |
|
2 052,37 |
NOK |
2021-08-17 |
|
2 057,24 |
NOK |
2021-08-16 |
|
2 067,80 |
NOK |
2021-08-13 |
|
2 064,64 |
NOK |
2021-08-12 |
|
2 073,78 |
NOK |
2021-08-11 |
|
2 089,21 |
NOK |
2021-08-10 |
|
2 071,02 |
NOK |
2021-08-09 |
|
2 074,23 |
NOK |
2021-08-06 |
|
2 091,12 |
NOK |
2021-08-05 |
|
2 087,92 |
NOK |
2021-08-04 |
|
2 073,60 |
NOK |
2021-08-03 |
|
2 061,04 |
NOK |
2021-08-02 |
|
2 053,35 |
NOK |
2021-07-30 |
|
2 040,77 |
NOK |
2021-07-29 |
|
2 040,48 |
NOK |
2021-07-28 |
|
2 041,42 |
NOK |
2021-07-27 |
|
2 034,96 |
NOK |
2021-07-26 |
|
2 030,77 |
NOK |
2021-07-23 |
|
2 014,42 |
NOK |
2021-07-22 |
|
2 010,55 |
NOK |
2021-07-21 |
|
1 995,62 |
NOK |
2021-07-20 |
|
1 970,88 |
NOK |
2021-07-19 |
|
1 993,19 |
NOK |
2021-07-16 |
|
1 993,50 |
NOK |
2021-07-15 |
|
1 993,78 |
NOK |
2021-07-14 |
|
1 995,90 |
NOK |
2021-07-13 |
|
1 983,28 |
NOK |
2021-07-12 |
|
1 962,19 |
NOK |
2021-07-09 |
|
1 965,68 |
NOK |
2021-07-08 |
|
1 974,83 |
NOK |
2021-07-07 |
|
1 958,30 |
NOK |
2021-07-06 |
|
1 939,15 |
NOK |
2021-07-05 |
|
1 934,43 |
NOK |
2021-07-02 |
|
1 917,47 |
NOK |
2021-07-01 |
|
1 908,74 |
NOK |
2021-06-30 |
|
1 915,50 |
NOK |
2021-06-29 |
|
1 901,25 |
NOK |
2021-06-28 |
|
1 894,26 |
NOK |
2021-06-24 |
|
1 878,73 |
NOK |
2021-06-23 |
|
1 890,09 |
NOK |
2021-06-22 |
|
1 885,23 |
NOK |
2021-06-21 |
|
1 897,73 |
NOK |
2021-06-18 |
|
1 893,47 |
NOK |
2021-06-17 |
|
1 907,22 |
NOK |
2021-06-16 |
|
1 906,90 |
NOK |
2021-06-15 |
|
1 907,12 |
NOK |
2021-06-14 |
|
1 910,72 |
NOK |
2021-06-11 |
|
1 908,62 |
NOK |
2021-06-10 |
|
1 908,81 |
NOK |
2021-06-09 |
|
1 915,25 |
NOK |
2021-06-08 |
|
1 915,39 |
NOK |
2021-06-07 |
|
1 918,74 |
NOK |
2021-06-04 |
|
1 908,92 |
NOK |
2021-06-03 |
|
1 911,51 |
NOK |
2021-06-02 |
|
1 911,82 |
NOK |
2021-06-01 |
|
1 902,19 |
NOK |
2021-05-31 |
|
1 893,76 |
NOK |
2021-05-28 |
|
1 879,08 |
NOK |
2021-05-27 |
|
1 873,07 |
NOK |
2021-05-26 |
|
1 873,65 |
NOK |
2021-05-25 |
|
1 866,34 |
NOK |
2021-05-21 |
|
1 845,21 |
NOK |
2021-05-20 |
|
1 807,26 |
NOK |
2021-05-19 |
|
1 823,31 |
NOK |
2021-05-18 |
|
1 809,36 |
NOK |
2021-05-17 |
|
1 793,27 |
NOK |
2021-05-14 |
|
1 798,33 |
NOK |
2021-05-12 |
|
1 805,85 |
NOK |
2021-05-11 |
|
1 852,28 |
NOK |
2021-05-10 |
|
1 852,94 |
NOK |
2021-05-07 |
|
1 833,27 |
NOK |
2021-05-06 |
|
1 845,29 |
NOK |
2021-05-05 |
|
1 817,69 |
NOK |
2021-05-04 |
|
1 846,38 |
NOK |
2021-05-03 |
|
1 837,28 |
NOK |
2021-04-30 |
|
1 843,99 |
NOK |
2021-04-29 |
|
1 853,43 |
NOK |
2021-04-28 |
|
1 854,64 |
NOK |
2021-04-27 |
|
1 859,64 |
NOK |
2021-04-26 |
|
1 847,08 |
NOK |
2021-04-23 |
|
1 836,53 |
NOK |
2021-04-22 |
|
1 809,30 |
NOK |
2021-04-21 |
|
1 816,48 |
NOK |
2021-04-20 |
|
1 838,69 |
NOK |
2021-04-19 |
|
1 846,23 |
NOK |
2021-04-16 |
|
1 822,25 |
NOK |
2021-04-15 |
|
1 822,41 |
NOK |
2021-04-14 |
|
1 827,57 |
NOK |
2021-04-13 |
|
1 800,41 |
NOK |
2021-04-12 |
|
1 818,78 |
NOK |
2021-04-09 |
|
1 807,57 |
NOK |
2021-04-08 |
|
1 789,46 |
NOK |
2021-04-07 |
|
1 789,06 |
NOK |
2021-04-06 |
|
1 744,16 |
NOK |
2021-03-31 |
|
1 732,17 |
NOK |
2021-03-30 |
|
1 737,15 |
NOK |
2021-03-29 |
|
1 750,27 |
NOK |
2021-03-26 |
|
1 732,41 |
NOK |
2021-03-25 |
|
1 742,32 |
NOK |
2021-03-24 |
|
1 748,47 |
NOK |
2021-03-23 |
|
1 748,48 |
NOK |
2021-03-22 |
|
1 751,62 |
NOK |
2021-03-19 |
|
1 736,95 |
NOK |
2021-03-18 |
|
1 739,57 |
NOK |
2021-03-17 |
|
1 758,92 |
NOK |
2021-03-16 |
|
1 750,05 |
NOK |
2021-03-15 |
|
1 740,36 |
NOK |
2021-03-12 |
|
1 747,66 |
NOK |
2021-03-11 |
|
1 721,40 |
NOK |
2021-03-10 |
|
1 718,88 |
NOK |
2021-03-09 |
|
1 696,07 |
NOK |
2021-03-08 |
|
1 694,95 |
NOK |
2021-03-05 |
|
1 711,69 |
NOK |
2021-03-04 |
|
1 732,00 |
NOK |
2021-03-03 |
|
1 745,11 |
NOK |
2021-03-02 |
|
1 739,18 |
NOK |
2021-03-01 |
|
1 720,38 |
NOK |
2021-02-26 |
|
1 726,51 |
NOK |
2021-02-25 |
|
1 715,62 |
NOK |
2021-02-24 |
|
1 708,24 |
NOK |
2021-02-23 |
|
1 747,96 |
NOK |
2021-02-22 |
|
1 742,83 |
NOK |
2021-02-19 |
|
1 722,92 |
NOK |
2021-02-18 |
|
1 743,25 |
NOK |
2021-02-17 |
|
1 755,32 |
NOK |
2021-02-16 |
|
1 750,86 |
NOK |
2021-02-15 |
|
1 743,47 |
NOK |
2021-02-12 |
|
1 730,27 |
NOK |
2021-02-11 |
|
1 714,46 |
NOK |
2021-02-10 |
|
1 714,09 |
NOK |
2021-02-09 |
|
1 719,46 |
NOK |
2021-02-08 |
|
1 711,69 |
NOK |
2021-02-05 |
|
1 714,02 |
NOK |
2021-02-04 |
|
1 711,03 |
NOK |
2021-02-03 |
|
1 695,82 |
NOK |
2021-02-02 |
|
1 674,17 |
NOK |
2021-02-01 |
|
1 643,44 |
NOK |
2021-01-29 |
|
1 666,21 |
NOK |
2021-01-28 |
|
1 658,35 |
NOK |
2021-01-27 |
|
1 684,17 |
NOK |
2021-01-26 |
|
1 690,55 |
NOK |
2021-01-25 |
|
1 699,33 |
NOK |
2021-01-22 |
|
1 701,20 |
NOK |
2021-01-21 |
|
1 703,90 |
NOK |
2021-01-20 |
|
1 700,56 |
NOK |
2021-01-19 |
|
1 691,01 |
NOK |
2021-01-18 |
|
1 676,96 |
NOK |
2021-01-15 |
|
1 689,52 |
NOK |
2021-01-14 |
|
1 684,93 |
NOK |
2021-01-13 |
|
1 689,54 |
NOK |
2021-01-12 |
|
1 691,93 |
NOK |
2021-01-11 |
|
1 693,65 |
NOK |
2021-01-08 |
|
1 682,08 |
NOK |
2021-01-07 |
|
1 686,51 |
NOK |
2021-01-05 |
|
1 690,27 |
NOK |
2021-01-04 |
|
1 698,00 |
NOK |
2020-12-30 |
|
1 694,74 |
NOK |
2020-12-29 |
|
1 679,75 |
NOK |
2020-12-28 |
|
1 661,30 |
NOK |
2020-12-23 |
|
1 655,75 |
NOK |
2020-12-22 |
|
1 627,49 |
NOK |
2020-12-21 |
|
1 644,08 |
NOK |
2020-12-18 |
|
1 623,50 |
NOK |
2020-12-17 |
|
1 617,01 |
NOK |
2020-12-16 |
|
1 604,45 |
NOK |
2020-12-15 |
|
1 597,46 |
NOK |
2020-12-14 |
|
1 589,50 |
NOK |
2020-12-11 |
|
1 587,35 |
NOK |
2020-12-10 |
|
1 590,24 |
NOK |
2020-12-09 |
|
1 580,93 |
NOK |
2020-12-08 |
|
1 582,56 |
NOK |
2020-12-07 |
|
1 577,40 |
NOK |
2020-12-04 |
|
1 570,46 |
NOK |
2020-12-03 |
|
1 577,38 |
NOK |
2020-12-02 |
|
1 586,02 |
NOK |
2020-12-01 |
|
1 582,81 |
NOK |
2020-11-30 |
|
1 579,31 |
NOK |
2020-11-27 |
|
1 568,11 |
NOK |
2020-11-26 |
|
1 558,11 |
NOK |
2020-11-25 |
|
1 563,17 |
NOK |
2020-11-24 |
|
1 565,01 |
NOK |
2020-11-23 |
|
1 553,57 |
NOK |
2020-11-20 |
|
1 554,71 |
NOK |
2020-11-19 |
|
1 562,30 |
NOK |
2020-11-18 |
|
1 563,23 |
NOK |
2020-11-17 |
|
1 569,48 |
NOK |
2020-11-16 |
|
1 559,88 |
NOK |
2020-11-13 |
|
1 549,68 |
NOK |
2020-11-12 |
|
1 550,69 |
NOK |
2020-11-11 |
|
1 531,33 |
NOK |
2020-11-10 |
|
1 544,07 |
NOK |
2020-11-09 |
|
1 547,40 |
NOK |
2020-11-06 |
|
1 537,12 |
NOK |
2020-11-05 |
|
1 512,05 |
NOK |
2020-11-04 |
|
1 490,73 |
NOK |
2020-11-03 |
|
1 481,77 |
NOK |
2020-11-02 |
|
1 464,09 |
NOK |
2020-10-30 |
|
1 443,27 |
NOK |
2020-10-29 |
|
1 424,45 |
NOK |
2020-10-28 |
|
1 465,99 |
NOK |
2020-10-27 |
|
1 487,44 |
NOK |
2020-10-26 |
|
1 526,33 |
NOK |
2020-10-23 |
|
1 531,29 |
NOK |
2020-10-22 |
|
1 540,23 |
NOK |
2020-10-21 |
|
1 568,28 |
NOK |
2020-10-20 |
|
1 570,72 |
NOK |
2020-10-19 |
|
1 570,39 |
NOK |
2020-10-16 |
|
1 559,43 |
NOK |
2020-10-15 |
|
1 565,81 |
NOK |
2020-10-14 |
|
1 558,56 |
NOK |
2020-10-13 |
|
1 557,09 |
NOK |
2020-10-12 |
|
1 549,81 |
NOK |
2020-10-09 |
|
1 550,63 |
NOK |
2020-10-08 |
|
1 547,34 |
NOK |
2020-10-07 |
|
1 533,05 |
NOK |
2020-10-06 |
|
1 532,02 |
NOK |
2020-10-05 |
|
1 510,89 |
NOK |
2020-10-02 |
|
1 517,03 |
NOK |
2020-10-01 |
|
1 521,16 |
NOK |
2020-09-30 |
|
1 513,05 |
NOK |
2020-09-29 |
|
1 504,71 |
NOK |
2020-09-28 |
|
1 483,97 |
NOK |
2020-09-25 |
|
1 486,72 |
NOK |
2020-09-24 |
|
1 486,89 |
NOK |
2020-09-23 |
|
1 474,96 |
NOK |
2020-09-22 |
|
1 475,02 |
NOK |
2020-09-21 |
|
1 493,03 |
NOK |
2020-09-18 |
|
1 481,60 |
NOK |
2020-09-17 |
|
1 470,62 |
NOK |
2020-09-16 |
|
1 459,83 |
NOK |
2020-09-15 |
|
1 442,97 |
NOK |
2020-09-14 |
|
1 442,42 |
NOK |
2020-09-11 |
|
1 435,27 |
NOK |
2020-09-10 |
|
1 437,04 |
NOK |
2020-09-09 |
|
1 407,05 |
NOK |
2020-09-08 |
|
1 406,61 |
NOK |
2020-09-07 |
|
1 393,60 |
NOK |
2020-09-04 |
|
1 416,20 |
NOK |
2020-09-03 |
|
1 405,17 |
NOK |
2020-09-02 |
|
1 386,44 |
NOK |
2020-09-01 |
|
1 390,82 |
NOK |
2020-08-31 |
|
1 399,02 |
NOK |
2020-08-28 |
|
1 410,38 |
NOK |
2020-08-27 |
|
1 410,60 |
NOK |
2020-08-26 |
|
1 400,35 |
NOK |
2020-08-25 |
|
1 406,82 |
NOK |
2020-08-24 |
|
1 391,83 |
NOK |
2020-08-21 |
|
1 392,04 |
NOK |
2020-08-20 |
|
1 391,74 |
NOK |
2020-08-19 |
|
1 384,17 |
NOK |
2020-08-18 |
|
1 390,48 |
NOK |
2020-08-17 |
|
1 385,15 |
NOK |
2020-08-14 |
|
1 394,50 |
NOK |
2020-08-13 |
|
1 382,80 |
NOK |
2020-08-12 |
|
1 385,24 |
NOK |
2020-08-11 |
|
1 375,64 |
NOK |
2020-08-10 |
|
1 376,68 |
NOK |
2020-08-07 |
|
1 367,23 |
NOK |
2020-08-06 |
|
1 362,38 |
NOK |
2020-08-05 |
|
1 359,66 |
NOK |
2020-08-04 |
|
1 365,23 |
NOK |
2020-08-03 |
|
1 347,80 |
NOK |
2020-07-31 |
|
1 337,32 |
NOK |
2020-07-30 |
|
1 350,62 |
NOK |
2020-07-29 |
|
1 345,67 |
NOK |
2020-07-28 |
|
1 349,74 |
NOK |
2020-07-27 |
|
1 342,20 |
NOK |
2020-07-24 |
|
1 357,32 |
NOK |
2020-07-23 |
|
1 349,57 |
NOK |
2020-07-22 |
|
1 338,07 |
NOK |
2020-07-21 |
|
1 341,63 |
NOK |
2020-07-20 |
|
1 325,95 |
NOK |
2020-07-17 |
|
1 321,70 |
NOK |
2020-07-16 |
|
1 322,81 |
NOK |
2020-07-15 |
|
1 310,81 |
NOK |
2020-07-14 |
|
1 310,63 |
NOK |
2020-07-13 |
|
1 291,45 |
NOK |
2020-07-10 |
|
1 293,42 |
NOK |
2020-07-09 |
|
1 297,37 |
NOK |
2020-07-08 |
|
1 286,33 |
NOK |
2020-07-07 |
|
1 285,75 |
NOK |
2020-07-06 |
|
1 281,72 |
NOK |
2020-07-03 |
|
1 284,87 |
NOK |
2020-07-02 |
|
1 272,78 |
NOK |
2020-07-01 |
|
1 269,90 |
NOK |
2020-06-30 |
|
1 271,31 |
NOK |
2020-06-29 |
|
1 283,68 |
NOK |
2020-06-26 |
|
1 263,77 |
NOK |
2020-06-25 |
|
1 265,25 |
NOK |
2020-06-24 |
|
1 276,15 |
NOK |
2020-06-23 |
|
1 262,67 |
NOK |
2020-06-22 |
|
1 269,53 |
NOK |
2020-06-18 |
|
1 283,02 |
NOK |
2020-06-17 |
|
1 275,70 |
NOK |
2020-06-16 |
|
1 250,79 |
NOK |
2020-06-15 |
|
1 267,64 |
NOK |
2020-06-12 |
|
1 249,19 |
NOK |
2020-06-11 |
|
1 280,20 |
NOK |
2020-06-10 |
|
1 279,66 |
NOK |
2020-06-09 |
|
1 289,39 |
NOK |
2020-06-08 |
|
1 294,51 |
NOK |
2020-06-05 |
|
1 291,56 |
NOK |
2020-06-04 |
|
1 292,24 |
NOK |
2020-06-03 |
|
1 272,05 |
NOK |
2020-06-02 |
|
1 257,32 |
NOK |
2020-05-29 |
|
1 256,47 |
NOK |
2020-05-28 |
|
1 251,46 |
NOK |
2020-05-27 |
|
1 253,71 |
NOK |
2020-05-26 |
|
1 251,12 |
NOK |
2020-05-25 |
|
1 204,06 |
NOK |
2020-05-22 |
|
1 198,69 |
NOK |
2020-05-20 |
|
1 195,87 |
NOK |
2020-05-19 |
|
1 168,96 |
NOK |
2020-05-18 |
|
1 154,09 |
NOK |
2020-05-15 |
|
1 119,64 |
NOK |
2020-05-14 |
|
1 154,11 |
NOK |
2020-05-13 |
|
1 184,98 |
NOK |
2020-05-12 |
|
1 177,39 |
NOK |
2020-05-11 |
|
1 181,51 |
NOK |
2020-05-08 |
|
1 161,92 |
NOK |
2020-05-07 |
|
1 149,43 |
NOK |
2020-05-06 |
|
1 132,66 |
NOK |
2020-05-05 |
|
1 127,60 |
NOK |
2020-05-04 |
|
1 166,65 |
NOK |
2020-04-30 |
|
1 168,64 |
NOK |
2020-04-29 |
|
1 160,17 |
NOK |
2020-04-28 |
|
1 151,92 |
NOK |
2020-04-27 |
|
1 139,14 |
NOK |
2020-04-24 |
|
1 141,55 |
NOK |
2020-04-23 |
|
1 131,05 |
NOK |
2020-04-22 |
|
1 117,20 |
NOK |
2020-04-21 |
|
1 112,96 |
NOK |
2020-04-20 |
|
1 109,95 |
NOK |
2020-04-17 |
|
1 087,79 |
NOK |
2020-04-16 |
|
1 105,14 |
NOK |
2020-04-15 |
|
1 117,39 |
NOK |
2020-04-14 |
|
1 074,50 |
NOK |
2020-04-08 |
|
1 077,20 |
NOK |
2020-04-07 |
|
1 045,43 |
NOK |
2020-04-06 |
|
1 012,05 |
NOK |
2020-04-03 |
|
1 004,19 |
NOK |
2020-04-02 |
|
1 011,37 |
NOK |
2020-04-01 |
|
1 047,71 |
NOK |
2020-03-31 |
|
1 010,52 |
NOK |
2020-03-30 |
|
997,55 |
NOK |
2020-03-27 |
|
999,20 |
NOK |
2020-03-26 |
|
1 008,37 |
NOK |
2020-03-25 |
|
991,04 |
NOK |
2020-03-24 |
|
964,09 |
NOK |
2020-03-23 |
|
1 024,20 |
NOK |
2020-03-20 |
|
991,68 |
NOK |
2020-03-19 |
|
947,80 |
NOK |
2020-03-18 |
|
950,07 |
NOK |
2020-03-17 |
|
954,87 |
NOK |
2020-03-16 |
|
1 004,09 |
NOK |
2020-03-13 |
|
1 008,08 |
NOK |
2020-03-12 |
|
1 096,62 |
NOK |
2020-03-11 |
|
1 136,36 |
NOK |
2020-03-10 |
|
1 131,37 |
NOK |
2020-03-09 |
|
1 173,49 |
NOK |
2020-03-06 |
|
1 199,52 |
NOK |
2020-03-05 |
|
1 213,36 |
NOK |
2020-03-04 |
|
1 219,24 |
NOK |
2020-03-03 |
|
1 187,42 |
NOK |
2020-03-02 |
|
1 183,93 |
NOK |
2020-02-28 |
|
1 214,04 |
NOK |
2020-02-27 |
|
1 256,23 |
NOK |
2020-02-26 |
|
1 263,29 |
NOK |
2020-02-25 |
|
1 267,92 |
NOK |
2020-02-24 |
|
1 320,85 |
NOK |
2020-02-21 |
|
1 323,15 |
NOK |
2020-02-20 |
|
1 319,96 |
NOK |
2020-02-19 |
|
1 315,18 |
NOK |
2020-02-18 |
|
1 315,37 |
NOK |
2020-02-17 |
|
1 315,17 |
NOK |
2020-02-14 |
|
1 313,55 |
NOK |
2020-02-13 |
|
1 316,53 |
NOK |
2020-02-12 |
|
1 314,88 |
NOK |
2020-02-11 |
|
1 302,74 |
NOK |
2020-02-10 |
|
1 305,27 |
NOK |
2020-02-07 |
|
1 313,52 |
NOK |
2020-02-06 |
|
1 315,84 |
NOK |
2020-02-05 |
|
1 291,89 |
NOK |
2020-02-04 |
|
1 273,12 |
NOK |
2020-02-03 |
|
1 272,48 |
NOK |
2020-01-31 |
|
1 269,23 |
NOK |
2020-01-30 |
|
1 271,72 |
NOK |
2020-01-29 |
|
1 261,67 |
NOK |
2020-01-28 |
|
1 257,13 |
NOK |
2020-01-27 |
|
1 279,52 |
NOK |
2020-01-24 |
|
1 261,77 |
NOK |
2020-01-23 |
|
1 287,47 |
NOK |
2020-01-22 |
|
1 276,45 |
NOK |
2020-01-21 |
|
1 281,91 |
NOK |
2020-01-20 |
|
1 268,05 |
NOK |
2020-01-17 |
|
1 262,66 |
NOK |
2020-01-16 |
|
1 249,97 |
NOK |
2020-01-15 |
|
1 250,25 |
NOK |
2020-01-14 |
|
1 249,04 |
NOK |
2020-01-13 |
|
1 244,27 |
NOK |
2020-01-10 |
|
1 239,03 |
NOK |
2020-01-09 |
|
1 227,73 |
NOK |
2020-01-08 |
|
1 228,62 |
NOK |
2020-01-07 |
|
1 236,10 |
NOK |
2020-01-03 |
|
1 247,17 |
NOK |
2020-01-02 |
|
1 235,34 |
NOK |
2019-12-30 |
|
1 239,10 |
NOK |
2019-12-27 |
|
1 242,56 |
NOK |
2019-12-23 |
|
1 237,90 |
NOK |
2019-12-20 |
|
1 229,62 |
NOK |
2019-12-19 |
|
1 232,34 |
NOK |
2019-12-18 |
|
1 237,23 |
NOK |
2019-12-17 |
|
1 234,56 |
NOK |
2019-12-16 |
|
1 233,33 |
NOK |
2019-12-13 |
|
1 225,91 |
NOK |
2019-12-12 |
|
1 226,80 |
NOK |
2019-12-11 |
|
1 221,10 |
NOK |
2019-12-10 |
|
1 218,93 |
NOK |
2019-12-09 |
|
1 218,07 |
NOK |
2019-12-06 |
|
1 210,97 |
NOK |
2019-12-05 |
|
1 208,94 |
NOK |
2019-12-04 |
|
1 192,61 |
NOK |
2019-12-03 |
|
1 203,10 |
NOK |
2019-12-02 |
|
1 202,78 |
NOK |
2019-11-29 |
|
1 202,24 |
NOK |
2019-11-28 |
|
1 204,99 |
NOK |
2019-11-27 |
|
1 200,47 |
NOK |
2019-11-26 |
|
1 193,02 |
NOK |
2019-11-25 |
|
1 183,01 |
NOK |
2019-11-22 |
|
1 176,93 |
NOK |
2019-11-21 |