|
1 892,96 |
SEK |
2024-08-23 |
|
1 880,67 |
SEK |
2024-08-22 |
|
1 877,48 |
SEK |
2024-08-21 |
|
1 888,52 |
SEK |
2024-08-20 |
|
1 891,71 |
SEK |
2024-08-19 |
|
1 882,33 |
SEK |
2024-08-16 |
|
1 882,17 |
SEK |
2024-08-15 |
|
1 857,61 |
SEK |
2024-08-14 |
|
1 844,99 |
SEK |
2024-08-13 |
|
1 838,07 |
SEK |
2024-08-12 |
|
1 835,40 |
SEK |
2024-08-09 |
|
1 820,79 |
SEK |
2024-08-08 |
|
1 828,81 |
SEK |
2024-08-07 |
|
1 782,97 |
SEK |
2024-08-06 |
|
1 757,23 |
SEK |
2024-08-05 |
|
1 837,51 |
SEK |
2024-08-02 |
|
1 907,35 |
SEK |
2024-08-01 |
|
1 919,72 |
SEK |
2024-07-31 |
|
1 917,17 |
SEK |
2024-07-30 |
|
1 914,12 |
SEK |
2024-07-29 |
|
1 903,91 |
SEK |
2024-07-26 |
|
1 880,26 |
SEK |
2024-07-25 |
|
1 900,09 |
SEK |
2024-07-24 |
|
1 909,90 |
SEK |
2024-07-23 |
|
1 910,89 |
SEK |
2024-07-22 |
|
1 902,06 |
SEK |
2024-07-19 |
|
1 918,78 |
SEK |
2024-07-18 |
|
1 905,89 |
SEK |
2024-07-17 |
|
1 920,10 |
SEK |
2024-07-16 |
|
1 913,02 |
SEK |
2024-07-15 |
|
1 921,81 |
SEK |
2024-07-12 |
|
1 887,91 |
SEK |
2024-07-11 |
|
1 886,04 |
SEK |
2024-07-10 |
|
1 886,34 |
SEK |
2024-07-09 |
|
1 885,41 |
SEK |
2024-07-08 |
|
1 886,25 |
SEK |
2024-07-05 |
|
1 877,28 |
SEK |
2024-07-04 |
|
1 869,23 |
SEK |
2024-07-03 |
|
1 864,71 |
SEK |
2024-07-02 |
|
1 868,32 |
SEK |
2024-07-01 |
|
1 859,86 |
SEK |
2024-06-28 |
|
1 856,12 |
SEK |
2024-06-27 |
|
1 848,41 |
SEK |
2024-06-26 |
|
1 855,16 |
SEK |
2024-06-25 |
|
1 871,83 |
SEK |
2024-06-24 |
|
1 856,43 |
SEK |
2024-06-20 |
|
1 842,10 |
SEK |
2024-06-19 |
|
1 842,89 |
SEK |
2024-06-18 |
|
1 840,57 |
SEK |
2024-06-17 |
|
1 844,16 |
SEK |
2024-06-14 |
|
1 869,35 |
SEK |
2024-06-13 |
|
1 879,07 |
SEK |
2024-06-12 |
|
1 847,12 |
SEK |
2024-06-11 |
|
1 855,75 |
SEK |
2024-06-10 |
|
1 866,57 |
SEK |
2024-06-07 |
|
1 862,88 |
SEK |
2024-06-05 |
|
1 867,97 |
SEK |
2024-06-04 |
|
1 888,63 |
SEK |
2024-06-03 |
|
1 895,16 |
SEK |
2024-05-31 |
|
1 893,09 |
SEK |
2024-05-30 |
|
1 884,02 |
SEK |
2024-05-29 |
|
1 906,47 |
SEK |
2024-05-28 |
|
1 903,69 |
SEK |
2024-05-27 |
|
1 897,58 |
SEK |
2024-05-24 |
|
1 903,46 |
SEK |
2024-05-23 |
|
1 904,13 |
SEK |
2024-05-22 |
|
1 901,48 |
SEK |
2024-05-21 |
|
1 900,45 |
SEK |
2024-05-17 |
|
1 903,59 |
SEK |
2024-05-16 |
|
1 899,63 |
SEK |
2024-05-15 |
|
1 890,86 |
SEK |
2024-05-14 |
|
1 875,77 |
SEK |
2024-05-13 |
|
1 871,90 |
SEK |
2024-05-10 |
|
1 855,65 |
SEK |
2024-05-08 |
|
1 845,35 |
SEK |
2024-05-07 |
|
1 828,44 |
SEK |
2024-05-06 |
|
1 823,04 |
SEK |
2024-05-03 |
|
1 803,62 |
SEK |
2024-05-02 |
|
1 819,76 |
SEK |
2024-04-30 |
|
1 800,82 |
SEK |
2024-04-29 |
|
1 787,08 |
SEK |
2024-04-26 |
|
1 750,45 |
SEK |
2024-04-25 |
|
1 778,56 |
SEK |
2024-04-24 |
|
1 766,54 |
SEK |
2024-04-23 |
|
1 758,39 |
SEK |
2024-04-22 |
|
1 743,56 |
SEK |
2024-04-19 |
|
1 741,66 |
SEK |
2024-04-18 |
|
1 754,54 |
SEK |
2024-04-17 |
|
1 750,02 |
SEK |
2024-04-16 |
|
1 778,63 |
SEK |
2024-04-15 |
|
1 783,39 |
SEK |
2024-04-12 |
|
1 782,92 |
SEK |
2024-04-11 |
|
1 785,63 |
SEK |
2024-04-10 |
|
1 803,04 |
SEK |
2024-04-09 |
|
1 806,92 |
SEK |
2024-04-08 |
|
1 795,85 |
SEK |
2024-04-05 |
|
1 809,61 |
SEK |
2024-04-04 |
|
1 800,31 |
SEK |
2024-04-03 |
|
1 802,54 |
SEK |
2024-04-02 |
|
1 810,45 |
SEK |
2024-03-27 |
|
1 790,64 |
SEK |
2024-03-26 |
|
1 786,94 |
SEK |
2024-03-25 |
|
1 778,83 |
SEK |
2024-03-22 |
|
1 770,48 |
SEK |
2024-03-21 |
|
1 741,12 |
SEK |
2024-03-20 |
|
1 730,55 |
SEK |
2024-03-19 |
|
1 729,13 |
SEK |
2024-03-18 |
|
1 734,92 |
SEK |
2024-03-15 |
|
1 727,66 |
SEK |
2024-03-14 |
|
1 722,86 |
SEK |
2024-03-13 |
|
1 716,53 |
SEK |
2024-03-12 |
|
1 702,04 |
SEK |
2024-03-11 |
|
1 712,81 |
SEK |
2024-03-08 |
|
1 699,47 |
SEK |
2024-03-07 |
|
1 690,19 |
SEK |
2024-03-06 |
|
1 698,33 |
SEK |
2024-03-05 |
|
1 701,69 |
SEK |
2024-03-04 |
|
1 702,68 |
SEK |
2024-03-01 |
|
1 692,87 |
SEK |
2024-02-29 |
|
1 681,24 |
SEK |
2024-02-28 |
|
1 681,64 |
SEK |
2024-02-27 |
|
1 683,82 |
SEK |
2024-02-26 |
|
1 679,58 |
SEK |
2024-02-23 |
|
1 683,71 |
SEK |
2024-02-22 |
|
1 675,20 |
SEK |
2024-02-21 |
|
1 673,65 |
SEK |
2024-02-20 |
|
1 684,22 |
SEK |
2024-02-19 |
|
1 691,41 |
SEK |
2024-02-16 |
|
1 679,27 |
SEK |
2024-02-15 |
|
1 664,92 |
SEK |
2024-02-14 |
|
1 654,80 |
SEK |
2024-02-13 |
|
1 668,16 |
SEK |
2024-02-12 |
|
1 661,65 |
SEK |
2024-02-09 |
|
1 661,72 |
SEK |
2024-02-08 |
|
1 650,11 |
SEK |
2024-02-07 |
|
1 648,04 |
SEK |
2024-02-06 |
|
1 640,94 |
SEK |
2024-02-05 |
|
1 644,17 |
SEK |
2024-02-02 |
|
1 646,61 |
SEK |
2024-02-01 |
|
1 651,45 |
SEK |
2024-01-31 |
|
1 650,95 |
SEK |
2024-01-30 |
|
1 648,86 |
SEK |
2024-01-29 |
|
1 641,49 |
SEK |
2024-01-26 |
|
1 632,39 |
SEK |
2024-01-25 |
|
1 628,63 |
SEK |
2024-01-24 |
|
1 620,02 |
SEK |
2024-01-23 |
|
1 608,88 |
SEK |
2024-01-22 |
|
1 603,48 |
SEK |
2024-01-19 |
|
1 607,74 |
SEK |
2024-01-18 |
|
1 590,74 |
SEK |
2024-01-17 |
|
1 614,89 |
SEK |
2024-01-16 |
|
1 620,23 |
SEK |
2024-01-15 |
|
1 645,26 |
SEK |
2024-01-12 |
|
1 633,29 |
SEK |
2024-01-11 |
|
1 627,48 |
SEK |
2024-01-10 |
|
1 630,49 |
SEK |
2024-01-09 |
|
1 624,14 |
SEK |
2024-01-08 |
|
1 613,45 |
SEK |
2024-01-05 |
|
1 619,37 |
SEK |
2024-01-04 |
|
1 604,45 |
SEK |
2024-01-03 |
|
1 631,26 |
SEK |
2024-01-02 |
|
1 646,47 |
SEK |
2023-12-29 |
|
1 638,80 |
SEK |
2023-12-28 |
|
1 631,37 |
SEK |
2023-12-27 |
|
1 620,49 |
SEK |
2023-12-22 |
|
1 612,38 |
SEK |
2023-12-21 |
|
1 628,33 |
SEK |
2023-12-20 |
|
1 635,52 |
SEK |
2023-12-19 |
|
1 616,36 |
SEK |
2023-12-18 |
|
1 630,49 |
SEK |
2023-12-15 |
|
1 621,82 |
SEK |
2023-12-14 |
|
1 563,03 |
SEK |
2023-12-13 |
|
1 563,45 |
SEK |
2023-12-12 |
|
1 580,46 |
SEK |
2023-12-11 |
|
1 573,74 |
SEK |
2023-12-08 |
|
1 563,85 |
SEK |
2023-12-07 |
|
1 561,56 |
SEK |
2023-12-06 |
|
1 548,59 |
SEK |
2023-12-05 |
|
1 538,28 |
SEK |
2023-12-04 |
|
1 538,59 |
SEK |
2023-12-01 |
|
1 532,93 |
SEK |
2023-11-30 |
|
1 532,33 |
SEK |
2023-11-29 |
|
1 517,98 |
SEK |
2023-11-28 |
|
1 531,01 |
SEK |
2023-11-27 |
|
1 524,56 |
SEK |
2023-11-24 |
|
1 521,95 |
SEK |
2023-11-23 |
|
1 514,96 |
SEK |
2023-11-22 |
|
1 504,46 |
SEK |
2023-11-21 |
|
1 521,97 |
SEK |
2023-11-20 |
|
1 511,19 |
SEK |
2023-11-17 |
|
1 496,01 |
SEK |
2023-11-16 |
|
1 509,23 |
SEK |
2023-11-15 |
|
1 500,52 |
SEK |
2023-11-14 |
|
1 451,10 |
SEK |
2023-11-13 |
|
1 456,78 |
SEK |
2023-11-10 |
|
1 468,09 |
SEK |
2023-11-09 |
|
1 452,83 |
SEK |
2023-11-08 |
|
1 440,83 |
SEK |
2023-11-07 |
|
1 446,79 |
SEK |
2023-11-06 |
|
1 454,91 |
SEK |
2023-11-03 |
|
1 450,74 |
SEK |
2023-11-02 |
|
1 409,37 |
SEK |
2023-11-01 |
|
1 413,45 |
SEK |
2023-10-31 |
|
1 388,73 |
SEK |
2023-10-30 |
|
1 379,56 |
SEK |
2023-10-27 |
|
1 384,43 |
SEK |
2023-10-26 |
|
1 367,99 |
SEK |
2023-10-25 |
|
1 385,38 |
SEK |
2023-10-24 |
|
1 365,89 |
SEK |
2023-10-23 |
|
1 389,60 |
SEK |
2023-10-20 |
|
1 404,93 |
SEK |
2023-10-19 |
|
1 422,15 |
SEK |
2023-10-18 |
|
1 426,69 |
SEK |
2023-10-17 |
|
1 449,04 |
SEK |
2023-10-16 |
|
1 455,54 |
SEK |
2023-10-13 |
|
1 476,38 |
SEK |
2023-10-12 |
|
1 469,38 |
SEK |
2023-10-11 |
|
1 462,93 |
SEK |
2023-10-10 |
|
1 438,85 |
SEK |
2023-10-09 |
|
1 438,13 |
SEK |
2023-10-06 |
|
1 442,98 |
SEK |
2023-10-05 |
|
1 421,84 |
SEK |
2023-10-04 |
|
1 437,24 |
SEK |
2023-10-03 |
|
1 456,57 |
SEK |
2023-10-02 |
|
1 469,80 |
SEK |
2023-09-29 |
|
1 440,37 |
SEK |
2023-09-28 |
|
1 443,06 |
SEK |
2023-09-27 |
|
1 444,94 |
SEK |
2023-09-26 |
|
1 465,61 |
SEK |
2023-09-25 |
|
1 491,84 |
SEK |
2023-09-22 |
|
1 503,36 |
SEK |
2023-09-21 |
|
1 506,81 |
SEK |
2023-09-20 |
|
1 490,81 |
SEK |
2023-09-19 |
|
1 499,89 |
SEK |
2023-09-18 |
|
1 510,20 |
SEK |
2023-09-15 |
|
1 504,70 |
SEK |
2023-09-14 |
|
1 481,39 |
SEK |
2023-09-13 |
|
1 490,91 |
SEK |
2023-09-12 |
|
1 493,66 |
SEK |
2023-09-11 |
|
1 489,04 |
SEK |
2023-09-08 |
|
1 492,30 |
SEK |
2023-09-07 |
|
1 508,89 |
SEK |
2023-09-06 |
|
1 511,71 |
SEK |
2023-09-05 |
|
1 522,65 |
SEK |
2023-09-04 |
|
1 513,07 |
SEK |
2023-09-01 |
|
1 503,52 |
SEK |
2023-08-31 |
|
1 495,78 |
SEK |
2023-08-30 |
|
1 493,44 |
SEK |
2023-08-29 |
|
1 487,65 |
SEK |
2023-08-28 |
|
1 478,62 |
SEK |
2023-08-25 |
|
1 480,20 |
SEK |
2023-08-24 |
|
1 478,86 |
SEK |
2023-08-23 |
|
1 473,61 |
SEK |
2023-08-22 |
|
1 477,98 |
SEK |
2023-08-21 |
|
1 477,49 |
SEK |
2023-08-18 |
|
1 494,46 |
SEK |
2023-08-17 |
|
1 506,71 |
SEK |
2023-08-16 |
|
1 515,71 |
SEK |
2023-08-15 |
|
1 527,39 |
SEK |
2023-08-14 |
|
1 535,26 |
SEK |
2023-08-11 |
|
1 540,81 |
SEK |
2023-08-10 |
|
1 533,28 |
SEK |
2023-08-09 |
|
1 522,40 |
SEK |
2023-08-08 |
|
1 525,50 |
SEK |
2023-08-07 |
|
1 531,68 |
SEK |
2023-08-04 |
|
1 528,92 |
SEK |
2023-08-03 |
|
1 540,41 |
SEK |
2023-08-02 |
|
1 552,51 |
SEK |
2023-08-01 |
|
1 557,19 |
SEK |
2023-07-31 |
|
1 551,34 |
SEK |
2023-07-28 |
|
1 559,12 |
SEK |
2023-07-27 |
|
1 542,73 |
SEK |
2023-07-26 |
|
1 547,02 |
SEK |
2023-07-25 |
|
1 535,50 |
SEK |
2023-07-24 |
|
1 526,79 |
SEK |
2023-07-21 |
|
1 526,74 |
SEK |
2023-07-20 |
|
1 528,53 |
SEK |
2023-07-19 |
|
1 510,00 |
SEK |
2023-07-18 |
|
1 504,74 |
SEK |
2023-07-17 |
|
1 521,42 |
SEK |
2023-07-14 |
|
1 533,45 |
SEK |
2023-07-13 |
|
1 539,15 |
SEK |
2023-07-12 |
|
1 527,32 |
SEK |
2023-07-11 |
|
1 526,12 |
SEK |
2023-07-10 |
|
1 529,85 |
SEK |
2023-07-07 |
|
1 526,56 |
SEK |
2023-07-06 |
|
1 545,36 |
SEK |
2023-07-05 |
|
1 554,20 |
SEK |
2023-07-04 |
|
1 537,36 |
SEK |
2023-07-03 |
|
1 541,81 |
SEK |
2023-06-30 |
|
1 532,84 |
SEK |
2023-06-29 |
|
1 520,50 |
SEK |
2023-06-28 |
|
1 497,89 |
SEK |
2023-06-27 |
|
1 508,30 |
SEK |
2023-06-26 |
|
1 520,94 |
SEK |
2023-06-22 |
|
1 531,06 |
SEK |
2023-06-21 |
|
1 559,10 |
SEK |
2023-06-20 |
|
1 568,96 |
SEK |
2023-06-19 |
|
1 590,99 |
SEK |
2023-06-16 |
|
1 589,66 |
SEK |
2023-06-15 |
|
1 605,35 |
SEK |
2023-06-14 |
|
1 606,17 |
SEK |
2023-06-13 |
|
1 596,94 |
SEK |
2023-06-12 |
|
1 593,65 |
SEK |
2023-06-09 |
|
1 584,11 |
SEK |
2023-06-08 |
|
1 598,29 |
SEK |
2023-06-07 |
|
1 593,61 |
SEK |
2023-06-05 |
|
1 589,90 |
SEK |
2023-06-02 |
|
1 559,05 |
SEK |
2023-06-01 |
|
1 563,11 |
SEK |
2023-05-31 |
|
1 575,85 |
SEK |
2023-05-30 |
|
1 575,95 |
SEK |
2023-05-26 |
|
1 580,91 |
SEK |
2023-05-25 |
|
1 574,24 |
SEK |
2023-05-24 |
|
1 601,37 |
SEK |
2023-05-23 |
|
1 594,60 |
SEK |
2023-05-22 |
|
1 594,70 |
SEK |
2023-05-19 |
|
1 574,82 |
SEK |
2023-05-17 |
|
1 584,01 |
SEK |
2023-05-16 |
|
1 595,42 |
SEK |
2023-05-15 |
|
1 583,93 |
SEK |
2023-05-12 |
|
1 586,09 |
SEK |
2023-05-11 |
|
1 564,77 |
SEK |
2023-05-10 |
|
1 565,61 |
SEK |
2023-05-09 |
|
1 583,78 |
SEK |
2023-05-08 |
|
1 582,50 |
SEK |
2023-05-05 |
|
1 573,63 |
SEK |
2023-05-04 |
|
1 577,38 |
SEK |
2023-05-03 |
|
1 586,86 |
SEK |
2023-05-02 |
|
1 600,44 |
SEK |
2023-04-28 |
|
1 592,41 |
SEK |
2023-04-27 |
|
1 570,75 |
SEK |
2023-04-26 |
|
1 566,81 |
SEK |
2023-04-25 |
|
1 581,73 |
SEK |
2023-04-24 |
|
1 580,45 |
SEK |
2023-04-21 |
|
1 581,47 |
SEK |
2023-04-20 |
|
1 595,19 |
SEK |
2023-04-19 |
|
1 603,46 |
SEK |
2023-04-18 |
|
1 607,33 |
SEK |
2023-04-17 |
|
1 603,98 |
SEK |
2023-04-14 |
|
1 576,39 |
SEK |
2023-04-13 |
|
1 572,37 |
SEK |
2023-04-12 |
|
1 572,05 |
SEK |
2023-04-11 |
|
1 546,02 |
SEK |
2023-04-05 |
|
1 572,80 |
SEK |
2023-04-04 |
|
1 554,96 |
SEK |
2023-04-03 |
|
1 568,39 |
SEK |
2023-03-31 |
|
1 544,42 |
SEK |
2023-03-30 |
|
1 515,07 |
SEK |
2023-03-29 |
|
1 486,43 |
SEK |
2023-03-28 |
|
1 501,96 |
SEK |
2023-03-27 |
|
1 491,17 |
SEK |
2023-03-24 |
|
1 511,02 |
SEK |
2023-03-23 |
|
1 508,56 |
SEK |
2023-03-22 |
|
1 504,44 |
SEK |
2023-03-21 |
|
1 493,39 |
SEK |
2023-03-20 |
|
1 485,30 |
SEK |
2023-03-17 |
|
1 499,89 |
SEK |
2023-03-16 |
|
1 491,91 |
SEK |
2023-03-15 |
|
1 536,01 |
SEK |
2023-03-14 |
|
1 514,79 |
SEK |
2023-03-13 |
|
1 545,57 |
SEK |
2023-03-10 |
|
1 577,29 |
SEK |
2023-03-09 |
|
1 576,60 |
SEK |
2023-03-08 |
|
1 593,91 |
SEK |
2023-03-07 |
|
1 595,79 |
SEK |
2023-03-06 |
|
1 595,07 |
SEK |
2023-03-03 |
|
1 577,65 |
SEK |
2023-03-02 |
|
1 580,35 |
SEK |
2023-03-01 |
|
1 578,01 |
SEK |
2023-02-28 |
|
1 571,55 |
SEK |
2023-02-27 |
|
1 550,97 |
SEK |
2023-02-24 |
|
1 581,45 |
SEK |
2023-02-23 |
|
1 568,80 |
SEK |
2023-02-22 |
|
1 591,79 |
SEK |
2023-02-21 |
|
1 616,44 |
SEK |
2023-02-20 |
|
1 623,22 |
SEK |
2023-02-17 |
|
1 621,78 |
SEK |
2023-02-16 |
|
1 624,23 |
SEK |
2023-02-15 |
|
1 629,00 |
SEK |
2023-02-14 |
|
1 621,97 |
SEK |
2023-02-13 |
|
1 610,58 |
SEK |
2023-02-10 |
|
1 630,56 |
SEK |
2023-02-09 |
|
1 668,53 |
SEK |
2023-02-08 |
|
1 647,48 |
SEK |
2023-02-07 |
|
1 654,40 |
SEK |
2023-02-06 |
|
1 671,98 |
SEK |
2023-02-03 |
|
1 672,24 |
SEK |
2023-02-02 |
|
1 646,22 |
SEK |
2023-02-01 |
|
1 613,29 |
SEK |
2023-01-31 |
|
1 626,07 |
SEK |
2023-01-30 |
|
1 629,94 |
SEK |
2023-01-27 |
|
1 619,19 |
SEK |
2023-01-26 |
|
1 603,89 |
SEK |
2023-01-25 |
|
1 616,82 |
SEK |
2023-01-24 |
|
1 610,20 |
SEK |
2023-01-23 |
|
1 596,78 |
SEK |
2023-01-20 |
|
1 598,65 |
SEK |
2023-01-19 |
|
1 630,44 |
SEK |
2023-01-18 |
|
1 617,75 |
SEK |
2023-01-17 |
|
1 624,29 |
SEK |
2023-01-16 |
|
1 609,12 |
SEK |
2023-01-13 |
|
1 604,07 |
SEK |
2023-01-12 |
|
1 591,46 |
SEK |
2023-01-11 |
|
1 571,26 |
SEK |
2023-01-10 |
|
1 575,65 |
SEK |
2023-01-09 |
|
1 545,48 |
SEK |
2023-01-05 |
|
1 536,96 |
SEK |
2023-01-04 |
|
1 536,92 |
SEK |
2023-01-03 |
|
1 520,24 |
SEK |
2023-01-02 |
|
1 505,07 |
SEK |
2022-12-30 |
|
1 508,55 |
SEK |
2022-12-29 |
|
1 495,71 |
SEK |
2022-12-28 |
|
1 498,23 |
SEK |
2022-12-27 |
|
1 492,93 |
SEK |
2022-12-23 |
|
1 484,31 |
SEK |
2022-12-22 |
|
1 487,89 |
SEK |
2022-12-21 |
|
1 470,44 |
SEK |
2022-12-20 |
|
1 480,22 |
SEK |
2022-12-19 |
|
1 497,40 |
SEK |
2022-12-16 |
|
1 515,77 |
SEK |
2022-12-15 |
|
1 549,47 |
SEK |
2022-12-14 |
|
1 559,64 |
SEK |
2022-12-13 |
|
1 513,76 |
SEK |
2022-12-12 |
|
1 515,95 |
SEK |
2022-12-09 |
|
1 491,04 |
SEK |
2022-12-08 |
|
1 492,59 |
SEK |
2022-12-07 |
|
1 514,17 |
SEK |
2022-12-06 |
|
1 539,72 |
SEK |
2022-12-05 |
|
1 530,49 |
SEK |
2022-12-02 |
|
1 525,72 |
SEK |
2022-12-01 |
|
1 503,80 |
SEK |
2022-11-30 |
|
1 499,82 |
SEK |
2022-11-29 |
|
1 505,41 |
SEK |
2022-11-28 |
|
1 516,76 |
SEK |
2022-11-25 |
|
1 508,54 |
SEK |
2022-11-24 |
|
1 492,52 |
SEK |
2022-11-23 |
|
1 490,51 |
SEK |
2022-11-22 |
|
1 488,38 |
SEK |
2022-11-21 |
|
1 492,29 |
SEK |
2022-11-18 |
|
1 481,11 |
SEK |
2022-11-17 |
|
1 501,50 |
SEK |
2022-11-16 |
|
1 518,70 |
SEK |
2022-11-15 |
|
1 530,10 |
SEK |
2022-11-14 |
|
1 527,33 |
SEK |
2022-11-11 |
|
1 504,35 |
SEK |
2022-11-10 |
|
1 459,51 |
SEK |
2022-11-09 |
|
1 459,79 |
SEK |
2022-11-08 |
|
1 438,82 |
SEK |
2022-11-07 |
|
1 424,17 |
SEK |
2022-11-04 |
|
1 406,11 |
SEK |
2022-11-03 |
|
1 422,98 |
SEK |
2022-11-02 |
|
1 415,25 |
SEK |
2022-11-01 |
|
1 405,83 |
SEK |
2022-10-31 |
|
1 404,74 |
SEK |
2022-10-28 |
|
1 405,95 |
SEK |
2022-10-27 |
|
1 406,63 |
SEK |
2022-10-26 |
|
1 392,55 |
SEK |
2022-10-25 |
|
1 384,20 |
SEK |
2022-10-24 |
|
1 364,54 |
SEK |
2022-10-21 |
|
1 357,69 |
SEK |
2022-10-20 |
|
1 364,66 |
SEK |
2022-10-19 |
|
1 388,58 |
SEK |
2022-10-18 |
|
1 372,39 |
SEK |
2022-10-17 |
|
1 352,44 |
SEK |
2022-10-14 |
|
1 304,71 |
SEK |
2022-10-13 |
|
1 310,80 |
SEK |
2022-10-12 |
|
1 311,06 |
SEK |
2022-10-11 |
|
1 320,87 |
SEK |
2022-10-10 |
|
1 311,46 |
SEK |
2022-10-07 |
|
1 353,45 |
SEK |
2022-10-06 |
|
1 342,31 |
SEK |
2022-10-05 |
|
1 362,77 |
SEK |
2022-10-04 |
|
1 327,48 |
SEK |
2022-10-03 |
|
1 311,83 |
SEK |
2022-09-30 |
|
1 293,69 |
SEK |
2022-09-29 |
|
1 318,83 |
SEK |
2022-09-28 |
|
1 340,14 |
SEK |
2022-09-27 |
|
1 352,66 |
SEK |
2022-09-26 |
|
1 360,09 |
SEK |
2022-09-23 |
|
1 384,16 |
SEK |
2022-09-22 |
|
1 416,80 |
SEK |
2022-09-21 |
|
1 410,18 |
SEK |
2022-09-20 |
|
1 433,73 |
SEK |
2022-09-19 |
|
1 445,70 |
SEK |
2022-09-16 |
|
1 480,96 |
SEK |
2022-09-15 |
|
1 487,29 |
SEK |
2022-09-14 |
|
1 517,81 |
SEK |
2022-09-13 |
|
1 542,46 |
SEK |
2022-09-12 |
|
1 521,75 |
SEK |
2022-09-09 |
|
1 485,63 |
SEK |
2022-09-08 |
|
1 482,68 |
SEK |
2022-09-07 |
|
1 497,11 |
SEK |
2022-09-06 |
|
1 495,58 |
SEK |
2022-09-05 |
|
1 515,76 |
SEK |
2022-09-02 |
|
1 500,24 |
SEK |
2022-09-01 |
|
1 539,16 |
SEK |
2022-08-31 |
|
1 540,95 |
SEK |
2022-08-30 |
|
1 526,57 |
SEK |
2022-08-29 |
|
1 560,19 |
SEK |
2022-08-26 |
|
1 577,99 |
SEK |
2022-08-25 |
|
1 579,79 |
SEK |
2022-08-24 |
|
1 576,41 |
SEK |
2022-08-23 |
|
1 590,41 |
SEK |
2022-08-22 |
|
1 617,63 |
SEK |
2022-08-19 |
|
1 633,18 |
SEK |
2022-08-18 |
|
1 628,87 |
SEK |
2022-08-17 |
|
1 650,86 |
SEK |
2022-08-16 |
|
1 663,31 |
SEK |
2022-08-15 |
|
1 662,07 |
SEK |
2022-08-12 |
|
1 655,32 |
SEK |
2022-08-11 |
|
1 631,06 |
SEK |
2022-08-10 |
|
1 602,04 |
SEK |
2022-08-09 |
|
1 631,74 |
SEK |
2022-08-08 |
|
1 617,16 |
SEK |
2022-08-05 |
|
1 651,39 |
SEK |
2022-08-04 |
|
1 632,24 |
SEK |
2022-08-03 |
|
1 617,40 |
SEK |
2022-08-02 |
|
1 639,31 |
SEK |
2022-08-01 |
|
1 646,07 |
SEK |
2022-07-29 |
|
1 606,83 |
SEK |
2022-07-28 |
|
1 589,81 |
SEK |
2022-07-27 |
|
1 579,58 |
SEK |
2022-07-26 |
|
1 602,74 |
SEK |
2022-07-25 |
|
1 607,38 |
SEK |
2022-07-22 |
|
1 576,07 |
SEK |
2022-07-21 |
|
1 562,56 |
SEK |
2022-07-20 |
|
1 551,77 |
SEK |
2022-07-19 |
|
1 547,56 |
SEK |
2022-07-18 |
|
1 509,99 |
SEK |
2022-07-15 |
|
1 502,06 |
SEK |
2022-07-14 |
|
1 527,67 |
SEK |
2022-07-13 |
|
1 546,80 |
SEK |
2022-07-12 |
|
1 549,57 |
SEK |
2022-07-11 |
|
1 551,18 |
SEK |
2022-07-08 |
|
1 555,73 |
SEK |
2022-07-07 |
|
1 525,04 |
SEK |
2022-07-06 |
|
1 498,31 |
SEK |
2022-07-05 |
|
1 512,33 |
SEK |
2022-07-04 |
|
1 520,50 |
SEK |
2022-07-01 |
|
1 492,03 |
SEK |
2022-06-30 |
|
1 521,72 |
SEK |
2022-06-29 |
|
1 549,45 |
SEK |
2022-06-28 |
|
1 546,64 |
SEK |
2022-06-27 |
|
1 489,87 |
SEK |
2022-06-23 |
|
1 497,49 |
SEK |
2022-06-22 |
|
1 534,25 |
SEK |
2022-06-21 |
|
1 527,89 |
SEK |
2022-06-20 |
|
1 527,98 |
SEK |
2022-06-17 |
|
1 500,35 |
SEK |
2022-06-16 |
|
1 556,94 |
SEK |
2022-06-15 |
|
1 554,79 |
SEK |
2022-06-14 |
|
1 579,37 |
SEK |
2022-06-13 |
|
1 627,11 |
SEK |
2022-06-10 |
|
1 671,65 |
SEK |
2022-06-09 |
|
1 704,04 |
SEK |
2022-06-08 |
|
1 685,78 |
SEK |
2022-06-07 |
|
1 709,25 |
SEK |
2022-06-03 |
|
1 698,73 |
SEK |
2022-06-02 |
|
1 716,33 |
SEK |
2022-06-01 |
|
1 733,14 |
SEK |
2022-05-31 |
|
1 735,44 |
SEK |
2022-05-30 |
|
1 706,49 |
SEK |
2022-05-27 |
|
1 659,76 |
SEK |
2022-05-25 |
|
1 680,56 |
SEK |
2022-05-24 |
|
1 675,52 |
SEK |
2022-05-23 |
|
1 684,34 |
SEK |
2022-05-20 |
|
1 649,98 |
SEK |
2022-05-19 |
|
1 667,50 |
SEK |
2022-05-18 |
|
1 680,43 |
SEK |
2022-05-17 |
|
1 653,10 |
SEK |
2022-05-16 |
|
1 641,48 |
SEK |
2022-05-13 |
|
1 597,27 |
SEK |
2022-05-12 |
|
1 624,59 |
SEK |
2022-05-11 |
|
1 623,03 |
SEK |
2022-05-10 |
|
1 612,45 |
SEK |
2022-05-09 |
|
1 649,64 |
SEK |
2022-05-06 |
|
1 715,88 |
SEK |
2022-05-05 |
|
1 719,37 |
SEK |
2022-05-04 |
|
1 732,56 |
SEK |
2022-05-03 |
|
1 737,87 |
SEK |
2022-05-02 |
|
1 776,90 |
SEK |
2022-04-29 |
|
1 745,58 |
SEK |
2022-04-28 |
|
1 751,44 |
SEK |
2022-04-27 |
|
1 765,34 |
SEK |
2022-04-26 |
|
1 773,86 |
SEK |
2022-04-25 |
|
1 812,82 |
SEK |
2022-04-22 |
|
1 847,56 |
SEK |
2022-04-21 |
|
1 820,87 |
SEK |
2022-04-20 |
|
1 818,59 |
SEK |
2022-04-19 |
|
1 820,99 |
SEK |
2022-04-13 |
|
1 822,85 |
SEK |
2022-04-12 |
|
1 823,51 |
SEK |
2022-04-11 |
|
1 838,38 |
SEK |
2022-04-08 |
|
1 847,92 |
SEK |
2022-04-07 |
|
1 833,03 |
SEK |
2022-04-06 |
|
1 888,03 |
SEK |
2022-04-05 |
|
1 888,37 |
SEK |
2022-04-04 |
|
1 864,44 |
SEK |
2022-04-01 |
|
1 862,58 |
SEK |
2022-03-31 |
|
1 868,23 |
SEK |
2022-03-30 |
|
1 871,32 |
SEK |
2022-03-29 |
|
1 847,71 |
SEK |
2022-03-28 |
|
1 827,37 |
SEK |
2022-03-25 |
|
1 814,11 |
SEK |
2022-03-24 |
|
1 842,71 |
SEK |
2022-03-23 |
|
1 881,78 |
SEK |
2022-03-22 |
|
1 875,01 |
SEK |
2022-03-21 |
|
1 861,63 |
SEK |
2022-03-18 |
|
1 838,04 |
SEK |
2022-03-17 |
|
1 823,63 |
SEK |
2022-03-16 |
|
1 763,87 |
SEK |
2022-03-15 |
|
1 794,66 |
SEK |
2022-03-14 |
|
1 770,52 |
SEK |
2022-03-11 |
|
1 751,33 |
SEK |
2022-03-10 |
|
1 739,89 |
SEK |
2022-03-09 |
|
1 706,35 |
SEK |
2022-03-08 |
|
1 722,50 |
SEK |
2022-03-07 |
|
1 744,39 |
SEK |
2022-03-04 |
|
1 798,51 |
SEK |
2022-03-03 |
|
1 803,32 |
SEK |
2022-03-02 |
|
1 812,16 |
SEK |
2022-03-01 |
|
1 810,65 |
SEK |
2022-02-28 |
|
1 801,73 |
SEK |
2022-02-25 |
|
1 744,62 |
SEK |
2022-02-24 |
|
1 805,63 |
SEK |
2022-02-23 |
|
1 815,10 |
SEK |
2022-02-22 |
|
1 790,11 |
SEK |
2022-02-21 |
|
1 832,01 |
SEK |
2022-02-18 |
|
1 871,65 |
SEK |
2022-02-17 |
|
1 892,01 |
SEK |
2022-02-16 |
|
1 894,08 |
SEK |
2022-02-15 |
|
1 864,39 |
SEK |
2022-02-14 |
|
1 922,82 |
SEK |
2022-02-11 |
|
1 921,78 |
SEK |
2022-02-10 |
|
1 919,15 |
SEK |
2022-02-09 |
|
1 875,29 |
SEK |
2022-02-08 |
|
1 907,97 |
SEK |
2022-02-07 |
|
1 899,18 |
SEK |
2022-02-04 |
|
1 919,64 |
SEK |
2022-02-03 |
|
1 969,92 |
SEK |
2022-02-02 |
|
1 941,65 |
SEK |
2022-02-01 |
|
1 915,12 |
SEK |
2022-01-31 |
|
1 874,23 |
SEK |
2022-01-28 |
|
1 894,33 |
SEK |
2022-01-27 |
|
1 885,22 |
SEK |
2022-01-26 |
|
1 831,09 |
SEK |
2022-01-25 |
|
1 819,29 |
SEK |
2022-01-24 |
|
1 905,86 |
SEK |
2022-01-21 |
|
1 952,63 |
SEK |
2022-01-20 |
|
1 952,03 |
SEK |
2022-01-19 |
|
1 925,26 |
SEK |
2022-01-18 |
|
1 961,14 |
SEK |
2022-01-17 |
|
1 969,16 |
SEK |
2022-01-14 |
|
2 002,73 |
SEK |
2022-01-13 |
|
2 003,91 |
SEK |
2022-01-12 |
|
1 977,05 |
SEK |
2022-01-11 |
|
1 967,98 |
SEK |
2022-01-10 |
|
2 041,26 |
SEK |
2022-01-07 |
|
2 090,74 |
SEK |
2022-01-05 |
|
2 102,90 |
SEK |
2022-01-04 |
|
2 097,00 |
SEK |
2022-01-03 |
|
2 076,07 |
SEK |
2021-12-30 |
|
2 073,56 |
SEK |
2021-12-29 |
|
2 077,56 |
SEK |
2021-12-28 |
|
2 069,78 |
SEK |
2021-12-27 |
|
2 037,90 |
SEK |
2021-12-23 |
|
2 004,59 |
SEK |
2021-12-22 |
|
1 982,97 |
SEK |
2021-12-21 |
|
1 953,94 |
SEK |
2021-12-20 |
|
1 962,00 |
SEK |
2021-12-17 |
|
1 970,69 |
SEK |
2021-12-16 |
|
1 945,18 |
SEK |
2021-12-15 |
|
1 954,15 |
SEK |
2021-12-14 |
|
1 987,45 |
SEK |
2021-12-13 |
|
1 998,74 |
SEK |
2021-12-10 |
|
2 006,26 |
SEK |
2021-12-09 |
|
2 019,20 |
SEK |
2021-12-08 |
|
2 016,83 |
SEK |
2021-12-07 |
|
1 956,08 |
SEK |
2021-12-06 |
|
1 980,26 |
SEK |
2021-12-03 |
|
1 990,20 |
SEK |
2021-12-02 |
|
2 018,16 |
SEK |
2021-12-01 |
|
2 010,63 |
SEK |
2021-11-30 |
|
2 007,65 |
SEK |
2021-11-29 |
|
2 001,54 |
SEK |
2021-11-26 |
|
2 048,00 |
SEK |
2021-11-25 |
|
2 022,36 |
SEK |
2021-11-24 |
|
2 044,41 |
SEK |
2021-11-23 |
|
2 081,69 |
SEK |
2021-11-22 |
|
2 083,76 |
SEK |
2021-11-19 |
|
2 084,98 |
SEK |
2021-11-18 |
|
2 075,97 |
SEK |
2021-11-17 |
|
2 081,69 |
SEK |
2021-11-16 |
|
2 069,60 |
SEK |
2021-11-15 |
|
2 059,72 |
SEK |
2021-11-12 |
|
2 045,04 |
SEK |
2021-11-11 |
|
2 024,26 |
SEK |
2021-11-10 |
|
2 030,11 |
SEK |
2021-11-09 |
|
2 023,97 |
SEK |
2021-11-08 |
|
2 021,67 |
SEK |
2021-11-05 |
|
2 020,55 |
SEK |
2021-11-04 |
|
1 994,72 |
SEK |
2021-11-03 |
|
1 990,07 |
SEK |
2021-11-02 |
|
1 994,46 |
SEK |
2021-11-01 |
|
1 979,62 |
SEK |
2021-10-29 |
|
1 989,40 |
SEK |
2021-10-28 |
|
1 991,67 |
SEK |
2021-10-27 |
|
1 989,33 |
SEK |
2021-10-26 |
|
1 986,48 |
SEK |
2021-10-25 |
|
1 993,62 |
SEK |
2021-10-22 |
|
1 984,80 |
SEK |
2021-10-21 |
|
1 963,74 |
SEK |
2021-10-20 |
|
1 968,75 |
SEK |
2021-10-19 |
|
1 963,19 |
SEK |
2021-10-18 |
|
1 956,81 |
SEK |
2021-10-15 |
|
1 940,39 |
SEK |
2021-10-14 |
|
1 924,91 |
SEK |
2021-10-13 |
|
1 887,73 |
SEK |
2021-10-12 |
|
1 861,54 |
SEK |
2021-10-11 |
|
1 887,20 |
SEK |
2021-10-08 |
|
1 897,38 |
SEK |
2021-10-07 |
|
1 870,00 |
SEK |
2021-10-06 |
|
1 869,64 |
SEK |
2021-10-05 |
|
1 883,10 |
SEK |
2021-10-04 |
|
1 891,36 |
SEK |
2021-10-01 |
|
1 892,90 |
SEK |
2021-09-30 |
|
1 888,60 |
SEK |
2021-09-29 |
|
1 898,23 |
SEK |
2021-09-28 |
|
1 941,44 |
SEK |
2021-09-27 |
|
1 957,57 |
SEK |
2021-09-24 |
|
1 980,98 |
SEK |
2021-09-23 |
|
1 942,71 |
SEK |
2021-09-22 |
|
1 931,90 |
SEK |
2021-09-21 |
|
1 917,66 |
SEK |
2021-09-20 |
|
1 985,10 |
SEK |
2021-09-17 |
|
1 981,56 |
SEK |
2021-09-16 |
|
1 976,45 |
SEK |
2021-09-15 |
|
1 998,00 |
SEK |
2021-09-14 |
|
2 001,40 |
SEK |
2021-09-13 |
|
2 017,52 |
SEK |
2021-09-10 |
|
2 017,66 |
SEK |
2021-09-09 |
|
2 019,38 |
SEK |
2021-09-08 |
|
2 038,78 |
SEK |
2021-09-07 |
|
2 047,63 |
SEK |
2021-09-06 |
|
2 036,96 |
SEK |
2021-09-03 |
|
2 050,91 |
SEK |
2021-09-02 |
|
2 023,31 |
SEK |
2021-09-01 |
|
2 017,11 |
SEK |
2021-08-31 |
|
2 027,99 |
SEK |
2021-08-30 |
|
2 016,61 |
SEK |
2021-08-27 |
|
2 013,72 |
SEK |
2021-08-26 |
|
2 012,08 |
SEK |
2021-08-25 |
|
2 008,62 |
SEK |
2021-08-24 |
|
2 011,59 |
SEK |
2021-08-23 |
|
2 007,49 |
SEK |
2021-08-20 |
|
1 981,07 |
SEK |
2021-08-19 |
|
2 020,59 |
SEK |
2021-08-18 |
|
2 014,17 |
SEK |
2021-08-17 |
|
2 014,10 |
SEK |
2021-08-16 |
|
2 033,51 |
SEK |
2021-08-13 |
|
2 025,90 |
SEK |
2021-08-12 |
|
2 032,46 |
SEK |
2021-08-11 |
|
2 036,39 |
SEK |
2021-08-10 |
|
2 017,70 |
SEK |
2021-08-09 |
|
2 025,07 |
SEK |
2021-08-06 |
|
2 042,88 |
SEK |
2021-08-05 |
|
2 037,89 |
SEK |
2021-08-04 |
|
2 019,83 |
SEK |
2021-08-03 |
|
2 011,17 |
SEK |
2021-08-02 |
|
2 000,00 |
SEK |
2021-07-30 |
|
1 995,19 |
SEK |
2021-07-29 |
|
1 989,42 |
SEK |
2021-07-28 |
|
1 981,95 |
SEK |
2021-07-27 |
|
1 991,83 |
SEK |
2021-07-26 |
|
1 989,20 |
SEK |
2021-07-23 |
|
1 974,09 |
SEK |
2021-07-22 |
|
1 956,17 |
SEK |
2021-07-21 |
|
1 919,26 |
SEK |
2021-07-20 |
|
1 917,07 |
SEK |
2021-07-19 |
|
1 960,15 |
SEK |
2021-07-16 |
|
1 961,96 |
SEK |
2021-07-15 |
|
1 969,55 |
SEK |
2021-07-14 |
|
1 966,64 |
SEK |
2021-07-13 |
|
1 958,93 |
SEK |
2021-07-12 |
|
1 935,22 |
SEK |
2021-07-09 |
|
1 926,17 |
SEK |
2021-07-08 |
|
1 957,80 |
SEK |
2021-07-07 |
|
1 944,44 |
SEK |
2021-07-06 |
|
1 931,51 |
SEK |
2021-07-05 |
|
1 921,36 |
SEK |
2021-07-02 |
|
1 908,61 |
SEK |
2021-07-01 |
|
1 895,89 |
SEK |
2021-06-30 |
|
1 908,19 |
SEK |
2021-06-29 |
|
1 890,90 |
SEK |
2021-06-28 |
|
1 884,87 |
SEK |
2021-06-24 |
|
1 874,23 |
SEK |
2021-06-23 |
|
1 877,08 |
SEK |
2021-06-22 |
|
1 874,46 |
SEK |
2021-06-21 |
|
1 891,41 |
SEK |
2021-06-18 |
|
1 894,60 |
SEK |
2021-06-17 |
|
1 904,75 |
SEK |
2021-06-16 |
|
1 906,49 |
SEK |
2021-06-15 |
|
1 908,84 |
SEK |
2021-06-14 |
|
1 906,05 |
SEK |
2021-06-11 |
|
1 904,37 |
SEK |
2021-06-10 |
|
1 908,72 |
SEK |
2021-06-09 |
|
1 916,43 |
SEK |
2021-06-08 |
|
1 911,79 |
SEK |
2021-06-07 |
|
1 912,38 |
SEK |
2021-06-04 |
|
1 897,95 |
SEK |
2021-06-03 |
|
1 903,01 |
SEK |
2021-06-02 |
|
1 906,49 |
SEK |
2021-06-01 |
|
1 889,99 |
SEK |
2021-05-31 |
|
1 887,01 |
SEK |
2021-05-28 |
|
1 866,80 |
SEK |
2021-05-27 |
|
1 866,75 |
SEK |
2021-05-26 |
|
1 864,04 |
SEK |
2021-05-25 |
|
1 858,98 |
SEK |
2021-05-21 |
|
1 845,98 |
SEK |
2021-05-20 |
|
1 817,02 |
SEK |
2021-05-19 |
|
1 842,31 |
SEK |
2021-05-18 |
|
1 823,82 |
SEK |
2021-05-17 |
|
1 816,43 |
SEK |
2021-05-14 |
|
1 817,17 |
SEK |
2021-05-12 |
|
1 816,31 |
SEK |
2021-05-11 |
|
1 870,75 |
SEK |
2021-05-10 |
|
1 875,17 |
SEK |
2021-05-07 |
|
1 857,52 |
SEK |
2021-05-06 |
|
1 877,31 |
SEK |
2021-05-05 |
|
1 848,96 |
SEK |
2021-05-04 |
|
1 877,73 |
SEK |
2021-05-03 |
|
1 871,88 |
SEK |
2021-04-30 |
|
1 881,48 |
SEK |
2021-04-29 |
|
1 881,56 |
SEK |
2021-04-28 |
|
1 877,71 |
SEK |
2021-04-27 |
|
1 880,74 |
SEK |
2021-04-26 |
|
1 865,72 |
SEK |
2021-04-23 |
|
1 850,42 |
SEK |
2021-04-22 |
|
1 826,31 |
SEK |
2021-04-21 |
|
1 842,67 |
SEK |
2021-04-20 |
|
1 859,20 |
SEK |
2021-04-19 |
|
1 860,43 |
SEK |
2021-04-16 |
|
1 836,65 |
SEK |
2021-04-15 |
|
1 833,08 |
SEK |
2021-04-14 |
|
1 836,43 |
SEK |
2021-04-13 |
|
1 818,98 |
SEK |
2021-04-12 |
|
1 826,08 |
SEK |
2021-04-09 |
|
1 823,59 |
SEK |
2021-04-08 |
|
1 820,34 |
SEK |
2021-04-07 |
|
1 817,71 |
SEK |
2021-04-06 |
|
1 782,70 |
SEK |
2021-03-31 |
|
1 771,24 |
SEK |
2021-03-30 |
|
1 767,88 |
SEK |
2021-03-29 |
|
1 762,33 |
SEK |
2021-03-26 |
|
1 732,22 |
SEK |
2021-03-25 |
|
1 746,04 |
SEK |
2021-03-24 |
|
1 749,49 |
SEK |
2021-03-23 |
|
1 752,04 |
SEK |
2021-03-22 |
|
1 751,54 |
SEK |
2021-03-19 |
|
1 746,24 |
SEK |
2021-03-18 |
|
1 740,96 |
SEK |
2021-03-17 |
|
1 768,65 |
SEK |
2021-03-16 |
|
1 759,93 |
SEK |
2021-03-15 |
|
1 749,52 |
SEK |
2021-03-12 |
|
1 754,99 |
SEK |
2021-03-11 |
|
1 733,31 |
SEK |
2021-03-10 |
|
1 728,49 |
SEK |
2021-03-09 |
|
1 703,05 |
SEK |
2021-03-08 |
|
1 692,65 |
SEK |
2021-03-05 |
|
1 700,16 |
SEK |
2021-03-04 |
|
1 715,61 |
SEK |
2021-03-03 |
|
1 724,70 |
SEK |
2021-03-02 |
|
1 708,17 |
SEK |
2021-03-01 |
|
1 679,33 |
SEK |
2021-02-26 |
|
1 699,72 |
SEK |
2021-02-25 |
|
1 686,85 |
SEK |
2021-02-24 |
|
1 665,24 |
SEK |
2021-02-23 |
|
1 703,67 |
SEK |
2021-02-22 |
|
1 708,04 |
SEK |
2021-02-19 |
|
1 690,42 |
SEK |
2021-02-18 |
|
1 709,86 |
SEK |
2021-02-17 |
|
1 723,97 |
SEK |
2021-02-16 |
|
1 723,03 |
SEK |
2021-02-15 |
|
1 710,83 |
SEK |
2021-02-12 |
|
1 703,24 |
SEK |
2021-02-11 |
|
1 689,80 |
SEK |
2021-02-10 |
|
1 686,28 |
SEK |
2021-02-09 |
|
1 695,06 |
SEK |
2021-02-08 |
|
1 682,39 |
SEK |
2021-02-05 |
|
1 678,13 |
SEK |
2021-02-04 |
|
1 674,19 |
SEK |
2021-02-03 |
|
1 653,66 |
SEK |
2021-02-02 |
|
1 638,24 |
SEK |
2021-02-01 |
|
1 605,22 |
SEK |
2021-01-29 |
|
1 610,83 |
SEK |
2021-01-28 |
|
1 603,67 |
SEK |
2021-01-27 |
|
1 638,82 |
SEK |
2021-01-26 |
|
1 638,57 |
SEK |
2021-01-25 |
|
1 661,99 |
SEK |
2021-01-22 |
|
1 673,52 |
SEK |
2021-01-21 |
|
1 674,18 |
SEK |
2021-01-20 |
|
1 661,98 |
SEK |
2021-01-19 |
|
1 653,99 |
SEK |
2021-01-18 |
|
1 648,46 |
SEK |
2021-01-15 |
|
1 658,98 |
SEK |
2021-01-14 |
|
1 653,25 |
SEK |
2021-01-13 |
|
1 643,66 |
SEK |
2021-01-12 |
|
1 641,44 |
SEK |
2021-01-11 |
|
1 656,37 |
SEK |
2021-01-08 |
|
1 635,56 |
SEK |
2021-01-07 |
|
1 621,66 |
SEK |
2021-01-05 |
|
1 632,98 |
SEK |
2021-01-04 |
|
1 620,39 |
SEK |
2020-12-30 |
|
1 613,22 |
SEK |
2020-12-29 |
|
1 610,10 |
SEK |
2020-12-28 |
|
1 592,07 |
SEK |
2020-12-23 |
|
1 577,65 |
SEK |
2020-12-22 |
|
1 554,02 |
SEK |
2020-12-21 |
|
1 582,39 |
SEK |
2020-12-18 |
|
1 562,98 |
SEK |
2020-12-17 |
|
1 553,57 |
SEK |
2020-12-16 |
|
1 543,62 |
SEK |
2020-12-15 |
|
1 537,06 |
SEK |
2020-12-14 |
|
1 526,76 |
SEK |
2020-12-11 |
|
1 528,15 |
SEK |
2020-12-10 |
|
1 537,72 |
SEK |
2020-12-09 |
|
1 531,44 |
SEK |
2020-12-08 |
|
1 519,83 |
SEK |
2020-12-07 |
|
1 517,95 |
SEK |
2020-12-04 |
|
1 513,55 |
SEK |
2020-12-03 |
|
1 517,70 |
SEK |
2020-12-02 |
|
1 529,21 |
SEK |
2020-12-01 |
|
1 525,53 |
SEK |
2020-11-30 |
|
1 522,22 |
SEK |
2020-11-27 |
|
1 508,11 |
SEK |
2020-11-26 |
|
1 496,36 |
SEK |
2020-11-25 |
|
1 497,00 |
SEK |
2020-11-24 |
|
1 495,43 |
SEK |
2020-11-23 |
|
1 489,86 |
SEK |
2020-11-20 |
|
1 484,90 |
SEK |
2020-11-19 |
|
1 488,80 |
SEK |
2020-11-18 |
|
1 486,17 |
SEK |
2020-11-17 |
|
1 494,99 |
SEK |
2020-11-16 |
|
1 480,33 |
SEK |
2020-11-13 |
|
1 467,75 |
SEK |
2020-11-12 |
|
1 478,59 |
SEK |
2020-11-11 |
|
1 465,63 |
SEK |
2020-11-10 |
|
1 474,48 |
SEK |
2020-11-09 |
|
1 459,68 |
SEK |
2020-11-06 |
|
1 455,19 |
SEK |
2020-11-05 |
|
1 424,92 |
SEK |
2020-11-04 |
|
1 409,20 |
SEK |
2020-11-03 |
|
1 383,42 |
SEK |
2020-11-02 |
|
1 366,17 |
SEK |
2020-10-30 |
|
1 351,38 |
SEK |
2020-10-29 |
|
1 348,13 |
SEK |
2020-10-28 |
|
1 394,51 |
SEK |
2020-10-27 |
|
1 406,66 |
SEK |
2020-10-26 |
|
1 445,93 |
SEK |
2020-10-23 |
|
1 453,65 |
SEK |
2020-10-22 |
|
1 461,27 |
SEK |
2020-10-21 |
|
1 483,59 |
SEK |
2020-10-20 |
|
1 486,50 |
SEK |
2020-10-19 |
|
1 483,32 |
SEK |
2020-10-16 |
|
1 475,31 |
SEK |
2020-10-15 |
|
1 500,93 |
SEK |
2020-10-14 |
|
1 490,25 |
SEK |
2020-10-13 |
|
1 498,55 |
SEK |
2020-10-12 |
|
1 486,75 |
SEK |
2020-10-09 |
|
1 484,01 |
SEK |
2020-10-08 |
|
1 480,78 |
SEK |
2020-10-07 |
|
1 478,68 |
SEK |
2020-10-06 |
|
1 475,02 |
SEK |
2020-10-05 |
|
1 448,27 |
SEK |
2020-10-02 |
|
1 457,30 |
SEK |
2020-10-01 |
|
1 449,71 |
SEK |
2020-09-30 |
|
1 441,60 |
SEK |
2020-09-29 |
|
1 435,97 |
SEK |
2020-09-28 |
|
1 415,90 |
SEK |
2020-09-25 |
|
1 417,00 |
SEK |
2020-09-24 |
|
1 415,74 |
SEK |
2020-09-23 |
|
1 403,58 |
SEK |
2020-09-22 |
|
1 408,22 |
SEK |
2020-09-21 |
|
1 444,21 |
SEK |
2020-09-18 |
|
1 437,03 |
SEK |
2020-09-17 |
|
1 434,43 |
SEK |
2020-09-16 |
|
1 419,76 |
SEK |
2020-09-15 |
|
1 406,03 |
SEK |
2020-09-14 |
|
1 398,68 |
SEK |
2020-09-11 |
|
1 397,63 |
SEK |
2020-09-10 |
|
1 393,36 |
SEK |
2020-09-09 |
|
1 368,63 |
SEK |
2020-09-08 |
|
1 382,55 |
SEK |
2020-09-07 |
|
1 364,51 |
SEK |
2020-09-04 |
|
1 389,30 |
SEK |
2020-09-03 |
|
1 387,60 |
SEK |
2020-09-02 |
|
1 374,51 |
SEK |
2020-09-01 |
|
1 372,96 |
SEK |
2020-08-31 |
|
1 372,47 |
SEK |
2020-08-28 |
|
1 381,78 |
SEK |
2020-08-27 |
|
1 379,92 |
SEK |
2020-08-26 |
|
1 371,35 |
SEK |
2020-08-25 |
|
1 372,30 |
SEK |
2020-08-24 |
|
1 354,53 |
SEK |
2020-08-21 |
|
1 355,70 |
SEK |
2020-08-20 |
|
1 361,20 |
SEK |
2020-08-19 |
|
1 355,09 |
SEK |
2020-08-18 |
|
1 364,28 |
SEK |
2020-08-17 |
|
1 353,39 |
SEK |
2020-08-14 |
|
1 360,95 |
SEK |
2020-08-13 |
|
1 345,94 |
SEK |
2020-08-12 |
|
1 347,59 |
SEK |
2020-08-11 |
|
1 331,63 |
SEK |
2020-08-10 |
|
1 331,23 |
SEK |
2020-08-07 |
|
1 325,81 |
SEK |
2020-08-06 |
|
1 316,11 |
SEK |
2020-08-05 |
|
1 305,12 |
SEK |
2020-08-04 |
|
1 309,17 |
SEK |
2020-08-03 |
|
1 295,89 |
SEK |
2020-07-31 |
|
1 283,26 |
SEK |
2020-07-30 |
|
1 304,83 |
SEK |
2020-07-29 |
|
1 293,01 |
SEK |
2020-07-28 |
|
1 297,59 |
SEK |
2020-07-27 |
|
1 290,47 |
SEK |
2020-07-24 |
|
1 311,37 |
SEK |
2020-07-23 |
|
1 312,56 |
SEK |
2020-07-22 |
|
1 306,63 |
SEK |
2020-07-21 |
|
1 301,83 |
SEK |
2020-07-20 |
|
1 292,20 |
SEK |
2020-07-17 |
|
1 289,99 |
SEK |
2020-07-16 |
|
1 287,15 |
SEK |
2020-07-15 |
|
1 268,70 |
SEK |
2020-07-14 |
|
1 276,78 |
SEK |
2020-07-13 |
|
1 256,22 |
SEK |
2020-07-10 |
|
1 265,41 |
SEK |
2020-07-09 |
|
1 265,76 |
SEK |
2020-07-08 |
|
1 261,05 |
SEK |
2020-07-07 |
|
1 268,83 |
SEK |
2020-07-06 |
|
1 258,84 |
SEK |
2020-07-03 |
|
1 260,09 |
SEK |
2020-07-02 |
|
1 243,37 |
SEK |
2020-07-01 |
|
1 223,08 |
SEK |
2020-06-30 |
|
1 220,37 |
SEK |
2020-06-29 |
|
1 236,49 |
SEK |
2020-06-26 |
|
1 216,53 |
SEK |
2020-06-25 |
|
1 231,58 |
SEK |
2020-06-24 |
|
1 248,14 |
SEK |
2020-06-23 |
|
1 233,15 |
SEK |
2020-06-22 |
|
1 252,22 |
SEK |
2020-06-18 |
|
1 256,52 |
SEK |
2020-06-17 |
|
1 253,45 |
SEK |
2020-06-16 |
|
1 214,33 |
SEK |
2020-06-15 |
|
1 229,39 |
SEK |
2020-06-12 |
|
1 219,76 |
SEK |
2020-06-11 |
|
1 267,51 |
SEK |
2020-06-10 |
|
1 266,05 |
SEK |
2020-06-09 |
|
1 281,08 |
SEK |
2020-06-08 |
|
1 278,03 |
SEK |
2020-06-05 |
|
1 269,22 |
SEK |
2020-06-04 |
|
1 266,23 |
SEK |
2020-06-03 |
|
1 243,94 |
SEK |
2020-06-02 |
|
1 223,24 |
SEK |
2020-05-29 |
|
1 221,28 |
SEK |
2020-05-28 |
|
1 217,46 |
SEK |
2020-05-27 |
|
1 219,87 |
SEK |
2020-05-26 |
|
1 205,26 |
SEK |
2020-05-25 |
|
1 162,79 |
SEK |
2020-05-22 |
|
1 159,53 |
SEK |
2020-05-20 |
|
1 159,14 |
SEK |
2020-05-19 |
|
1 132,12 |
SEK |
2020-05-18 |
|
1 111,24 |
SEK |
2020-05-15 |
|
1 078,90 |
SEK |
2020-05-14 |
|
1 115,40 |
SEK |
2020-05-13 |
|
1 135,98 |
SEK |
2020-05-12 |
|
1 130,26 |
SEK |
2020-05-11 |
|
1 131,94 |
SEK |
2020-05-08 |
|
1 118,35 |
SEK |
2020-05-07 |
|
1 098,81 |
SEK |
2020-05-06 |
|
1 088,51 |
SEK |
2020-05-05 |
|
1 073,89 |
SEK |
2020-05-04 |
|
1 112,57 |
SEK |
2020-04-30 |
|
1 115,94 |
SEK |
2020-04-29 |
|
1 104,75 |
SEK |
2020-04-28 |
|
1 094,12 |
SEK |
2020-04-27 |
|
1 078,46 |
SEK |
2020-04-24 |
|
1 080,24 |
SEK |
2020-04-23 |
|
1 064,33 |
SEK |
2020-04-22 |
|
1 068,52 |
SEK |
2020-04-21 |
|
1 075,82 |
SEK |
2020-04-20 |
|
1 074,95 |
SEK |
2020-04-17 |
|
1 041,59 |
SEK |
2020-04-16 |
|
1 053,71 |
SEK |
2020-04-15 |
|
1 081,07 |
SEK |
2020-04-14 |
|
1 050,58 |
SEK |
2020-04-08 |
|
1 057,71 |
SEK |
2020-04-07 |
|
1 015,85 |
SEK |
2020-04-06 |
|
982,74 |
SEK |
2020-04-03 |
|
972,94 |
SEK |
2020-04-02 |
|
985,22 |
SEK |
2020-04-01 |
|
996,22 |
SEK |
2020-03-31 |
|
960,14 |
SEK |
2020-03-30 |
|
939,65 |
SEK |
2020-03-27 |
|
949,49 |
SEK |
2020-03-26 |
|
933,34 |
SEK |
2020-03-25 |
|
906,41 |
SEK |
2020-03-24 |
|
868,51 |
SEK |
2020-03-23 |
|
918,72 |
SEK |
2020-03-20 |
|
889,25 |
SEK |
2020-03-19 |
|
887,78 |
SEK |
2020-03-18 |
|
898,99 |
SEK |
2020-03-17 |
|
906,82 |
SEK |
2020-03-16 |
|
977,58 |
SEK |
2020-03-13 |
|
976,15 |
SEK |
2020-03-12 |
|
1 080,79 |
SEK |
2020-03-11 |
|
1 125,95 |
SEK |
2020-03-10 |
|
1 125,33 |
SEK |
2020-03-09 |
|
1 184,53 |
SEK |
2020-03-06 |
|
1 220,60 |
SEK |
2020-03-05 |
|
1 242,93 |
SEK |
2020-03-04 |
|
1 245,76 |
SEK |
2020-03-03 |
|
1 213,74 |
SEK |
2020-03-02 |
|
1 216,35 |
SEK |
2020-02-28 |
|
1 246,23 |
SEK |
2020-02-27 |
|
1 304,02 |
SEK |
2020-02-26 |
|
1 312,87 |
SEK |
2020-02-25 |
|
1 323,42 |
SEK |
2020-02-24 |
|
1 382,55 |
SEK |
2020-02-21 |
|
1 396,82 |
SEK |
2020-02-20 |
|
1 393,16 |
SEK |
2020-02-19 |
|
1 379,13 |
SEK |
2020-02-18 |
|
1 380,10 |
SEK |
2020-02-17 |
|
1 380,80 |
SEK |
2020-02-14 |
|
1 371,93 |
SEK |
2020-02-13 |
|
1 375,09 |
SEK |
2020-02-12 |
|
1 370,44 |
SEK |
2020-02-11 |
|
1 358,19 |
SEK |
2020-02-10 |
|
1 354,55 |
SEK |
2020-02-07 |
|
1 368,34 |
SEK |
2020-02-06 |
|
1 364,94 |
SEK |
2020-02-05 |
|
1 344,72 |
SEK |
2020-02-04 |
|
1 326,59 |
SEK |
2020-02-03 |
|
1 332,00 |
SEK |
2020-01-31 |
|
1 328,92 |
SEK |
2020-01-30 |
|
1 335,44 |
SEK |
2020-01-29 |
|
1 327,38 |
SEK |
2020-01-28 |
|
1 323,78 |
SEK |
2020-01-27 |
|
1 355,50 |
SEK |
2020-01-24 |
|
1 333,96 |
SEK |
2020-01-23 |
|
1 363,66 |
SEK |
2020-01-22 |
|
1 356,07 |
SEK |
2020-01-21 |
|
1 367,84 |
SEK |
2020-01-20 |
|
1 353,67 |
SEK |
2020-01-17 |
|
1 348,36 |
SEK |
2020-01-16 |
|
1 333,85 |
SEK |
2020-01-15 |
|
1 332,37 |
SEK |
2020-01-14 |
|
1 331,94 |
SEK |
2020-01-13 |
|
1 329,20 |
SEK |
2020-01-10 |
|
1 324,28 |
SEK |
2020-01-09 |
|
1 310,51 |
SEK |
2020-01-08 |
|
1 311,95 |
SEK |
2020-01-07 |
|
1 317,00 |
SEK |
2020-01-03 |
|
1 326,48 |
SEK |
2020-01-02 |
|
1 311,08 |
SEK |
2019-12-30 |
|
1 311,80 |
SEK |
2019-12-27 |
|
1 306,86 |
SEK |
2019-12-23 |
|
1 299,55 |
SEK |
2019-12-20 |
|
1 291,83 |
SEK |
2019-12-19 |
|
1 283,16 |
SEK |
2019-12-18 |
|
1 286,57 |
SEK |
2019-12-17 |
|
1 284,68 |
SEK |
2019-12-16 |
|
1 279,59 |
SEK |
2019-12-13 |
|
1 266,37 |
SEK |
2019-12-12 |
|
1 265,34 |
SEK |
2019-12-11 |
|
1 266,43 |
SEK |
2019-12-10 |
|
1 268,91 |
SEK |
2019-12-09 |
|
1 265,57 |
SEK |
2019-12-06 |
|
1 257,45 |
SEK |
2019-12-05 |
|
1 252,64 |
SEK |
2019-12-04 |
|
1 237,88 |
SEK |
2019-12-03 |
|
1 253,74 |
SEK |
2019-12-02 |
|
1 249,07 |
SEK |
2019-11-29 |
|
1 254,06 |
SEK |
2019-11-28 |
|
1 259,68 |
SEK |
2019-11-27 |
|
1 256,73 |
SEK |
2019-11-26 |
|
1 252,86 |
SEK |
2019-11-25 |
|
1 244,92 |
SEK |
2019-11-22 |
|
1 241,79 |
SEK |
2019-11-21 |
|
1 249,30 |
SEK |
2019-11-20 |
|
1 251,74 |
SEK |
2019-11-19 |
|
1 250,31 |
SEK |
2019-11-18 |
|
1 251,87 |
SEK |
2019-11-15 |
|
1 258,77 |
SEK |
2019-11-14 |
|
1 261,55 |
SEK |
2019-11-13 |
|
1 262,84 |
SEK |
2019-11-12 |
|
1 261,70 |
SEK |
2019-11-11 |
|
1 255,13 |
SEK |
2019-11-08 |
|
1 245,06 |
SEK |
2019-11-07 |
|
1 234,65 |
SEK |
2019-11-06 |
|
1 234,71 |
SEK |
2019-11-05 |
|
1 236,50 |
SEK |
2019-11-04 |
|
1 217,62 |
SEK |
2019-10-31 |
|
1 224,57 |
SEK |
2019-10-30 |
|
1 224,21 |
SEK |
2019-10-29 |
|
1 225,07 |
SEK |
2019-10-28 |
|
1 217,38 |
SEK |
2019-10-25 |
|
1 211,09 |
SEK |
2019-10-24 |
|
1 201,03 |
SEK |
2019-10-23 |
|
1 200,32 |
SEK |
2019-10-22 |
|
1 203,78 |
SEK |
2019-10-21 |
|
1 197,32 |
SEK |
2019-10-18 |
|
1 200,36 |
SEK |
2019-10-17 |
|
1 195,11 |
SEK |
2019-10-16 |
|
1 192,17 |
SEK |
2019-10-15 |
|
1 183,73 |
SEK |
2019-10-14 |
|
1 179,92 |
SEK |
2019-10-11 |
|
1 166,04 |
SEK |
2019-10-10 |
|
1 166,13 |
SEK |
2019-10-09 |
|
1 158,86 |
SEK |
2019-10-08 |
|
1 166,76 |
SEK |
2019-10-07 |
|
1 153,70 |
SEK |
2019-10-04 |
|
1 145,86 |
SEK |
2019-10-03 |
|
1 156,01 |
SEK |
2019-10-02 |
|
1 188,42 |
SEK |
2019-10-01 |
|
1 179,53 |
SEK |
2019-09-30 |
|
1 175,02 |
SEK |
2019-09-27 |
|
1 168,68 |
SEK |
2019-09-26 |
|
1 157,56 |
SEK |
2019-09-25 |
|
1 174,11 |
SEK |
2019-09-24 |
|
1 168,98 |
SEK |
2019-09-23 |
|
1 184,25 |
SEK |
2019-09-20 |
|
1 189,21 |
SEK |
2019-09-19 |
|
1 189,17 |
SEK |
2019-09-18 |
|
1 179,80 |
SEK |
2019-09-17 |
|
1 183,63 |
SEK |
2019-09-16 |
|
1 185,28 |
SEK |
2019-09-13 |
|
1 177,56 |
SEK |
2019-09-12 |
|
1 177,69 |
SEK |
2019-09-11 |
|
1 169,50 |
SEK |
2019-09-10 |
|
1 174,34 |
SEK |
2019-09-09 |
|
1 171,79 |
SEK |
2019-09-06 |
|
1 176,21 |
SEK |
2019-09-05 |
|
1 173,39 |
SEK |
2019-09-04 |
|
1 171,93 |
SEK |
2019-09-03 |
|
1 169,15 |
SEK |
2019-09-02 |
|
1 171,65 |
SEK |
2019-08-30 |
|
1 153,43 |
SEK |
2019-08-29 |
|
1 143,22 |
SEK |
2019-08-28 |
|
1 147,01 |
SEK |
2019-08-27 |
|
1 145,84 |
SEK |
2019-08-26 |