|
1 976,58 |
NOK |
2024-12-02 |
|
1 977,79 |
NOK |
2024-11-29 |
|
1 977,78 |
NOK |
2024-11-28 |
|
1 972,87 |
NOK |
2024-11-27 |
|
1 970,05 |
NOK |
2024-11-26 |
|
1 994,24 |
NOK |
2024-11-25 |
|
1 981,58 |
NOK |
2024-11-22 |
|
1 963,65 |
NOK |
2024-11-21 |
|
1 959,04 |
NOK |
2024-11-20 |
|
1 952,71 |
NOK |
2024-11-19 |
|
1 960,83 |
NOK |
2024-11-18 |
|
1 962,29 |
NOK |
2024-11-15 |
|
1 939,21 |
NOK |
2024-11-14 |
|
1 925,76 |
NOK |
2024-11-13 |
|
1 947,13 |
NOK |
2024-11-12 |
|
1 956,85 |
NOK |
2024-11-11 |
|
1 958,15 |
NOK |
2024-11-08 |
|
1 966,47 |
NOK |
2024-11-07 |
|
1 961,88 |
NOK |
2024-11-06 |
|
1 965,84 |
NOK |
2024-11-05 |
|
1 958,71 |
NOK |
2024-11-04 |
|
1 969,05 |
NOK |
2024-11-01 |
|
1 965,60 |
NOK |
2024-10-31 |
|
1 994,13 |
NOK |
2024-10-30 |
|
2 003,08 |
NOK |
2024-10-29 |
|
2 011,16 |
NOK |
2024-10-28 |
|
2 002,46 |
NOK |
2024-10-25 |
|
1 985,68 |
NOK |
2024-10-24 |
|
1 988,57 |
NOK |
2024-10-23 |
|
1 979,68 |
NOK |
2024-10-22 |
|
1 980,82 |
NOK |
2024-10-21 |
|
1 976,83 |
NOK |
2024-10-18 |
|
1 987,33 |
NOK |
2024-10-17 |
|
1 979,11 |
NOK |
2024-10-16 |
|
1 972,19 |
NOK |
2024-10-15 |
|
1 966,26 |
NOK |
2024-10-14 |
|
1 969,73 |
NOK |
2024-10-11 |
|
1 961,02 |
NOK |
2024-10-10 |
|
1 951,14 |
NOK |
2024-10-09 |
|
1 924,02 |
NOK |
2024-10-08 |
|
1 939,49 |
NOK |
2024-10-07 |
|
1 943,83 |
NOK |
2024-10-04 |
|
1 929,47 |
NOK |
2024-10-03 |
|
1 933,57 |
NOK |
2024-10-02 |
|
1 944,19 |
NOK |
2024-10-01 |
|
1 949,41 |
NOK |
2024-09-30 |
|
1 937,37 |
NOK |
2024-09-27 |
|
1 927,21 |
NOK |
2024-09-26 |
|
1 923,26 |
NOK |
2024-09-25 |
|
1 926,31 |
NOK |
2024-09-24 |
|
1 924,57 |
NOK |
2024-09-23 |
|
1 925,01 |
NOK |
2024-09-20 |
|
1 927,66 |
NOK |
2024-09-19 |
|
1 910,21 |
NOK |
2024-09-18 |
|
1 913,56 |
NOK |
2024-09-17 |
|
1 905,52 |
NOK |
2024-09-16 |
|
1 894,23 |
NOK |
2024-09-13 |
|
1 876,19 |
NOK |
2024-09-12 |
|
1 859,99 |
NOK |
2024-09-11 |
|
1 857,30 |
NOK |
2024-09-10 |
|
1 864,08 |
NOK |
2024-09-09 |
|
1 839,31 |
NOK |
2024-09-06 |
|
1 848,69 |
NOK |
2024-09-05 |
|
1 847,02 |
NOK |
2024-09-04 |
|
1 837,13 |
NOK |
2024-09-03 |
|
1 875,69 |
NOK |
2024-09-02 |
|
1 886,33 |
NOK |
2024-08-30 |
|
1 857,15 |
NOK |
2024-08-29 |
|
1 852,96 |
NOK |
2024-08-28 |
|
1 864,14 |
NOK |
2024-08-27 |
|
1 866,87 |
NOK |
2024-08-26 |
|
1 860,56 |
NOK |
2024-08-23 |
|
1 852,84 |
NOK |
2024-08-22 |
|
1 850,45 |
NOK |
2024-08-21 |
|
1 858,16 |
NOK |
2024-08-20 |
|
1 879,85 |
NOK |
2024-08-19 |
|
1 876,09 |
NOK |
2024-08-16 |
|
1 873,69 |
NOK |
2024-08-15 |
|
1 873,83 |
NOK |
2024-08-14 |
|
1 856,19 |
NOK |
2024-08-13 |
|
1 839,32 |
NOK |
2024-08-12 |
|
1 830,20 |
NOK |
2024-08-09 |
|
1 820,74 |
NOK |
2024-08-08 |
|
1 828,93 |
NOK |
2024-08-07 |
|
1 792,33 |
NOK |
2024-08-06 |
|
1 774,10 |
NOK |
2024-08-05 |
|
1 826,85 |
NOK |
2024-08-02 |
|
1 884,93 |
NOK |
2024-08-01 |
|
1 895,96 |
NOK |
2024-07-31 |
|
1 884,33 |
NOK |
2024-07-30 |
|
1 875,00 |
NOK |
2024-07-29 |
|
1 855,48 |
NOK |
2024-07-26 |
|
1 850,27 |
NOK |
2024-07-25 |
|
1 866,48 |
NOK |
2024-07-24 |
|
1 875,82 |
NOK |
2024-07-23 |
|
1 878,49 |
NOK |
2024-07-22 |
|
1 862,47 |
NOK |
2024-07-19 |
|
1 869,63 |
NOK |
2024-07-18 |
|
1 856,12 |
NOK |
2024-07-17 |
|
1 853,75 |
NOK |
2024-07-16 |
|
1 854,96 |
NOK |
2024-07-15 |
|
1 864,59 |
NOK |
2024-07-12 |
|
1 850,92 |
NOK |
2024-07-11 |
|
1 844,52 |
NOK |
2024-07-10 |
|
1 847,78 |
NOK |
2024-07-09 |
|
1 857,86 |
NOK |
2024-07-08 |
|
1 863,26 |
NOK |
2024-07-05 |
|
1 865,93 |
NOK |
2024-07-04 |
|
1 866,33 |
NOK |
2024-07-03 |
|
1 862,88 |
NOK |
2024-07-02 |
|
1 861,26 |
NOK |
2024-07-01 |
|
1 856,42 |
NOK |
2024-06-28 |
|
1 849,26 |
NOK |
2024-06-27 |
|
1 848,04 |
NOK |
2024-06-26 |
|
1 855,83 |
NOK |
2024-06-25 |
|
1 875,74 |
NOK |
2024-06-24 |
|
1 866,27 |
NOK |
2024-06-20 |
|
1 869,54 |
NOK |
2024-06-19 |
|
1 868,54 |
NOK |
2024-06-18 |
|
1 857,18 |
NOK |
2024-06-17 |
|
1 848,42 |
NOK |
2024-06-14 |
|
1 857,10 |
NOK |
2024-06-13 |
|
1 860,41 |
NOK |
2024-06-12 |
|
1 848,34 |
NOK |
2024-06-11 |
|
1 866,09 |
NOK |
2024-06-10 |
|
1 879,29 |
NOK |
2024-06-07 |
|
1 883,57 |
NOK |
2024-06-05 |
|
1 888,58 |
NOK |
2024-06-04 |
|
1 906,53 |
NOK |
2024-06-03 |
|
1 897,76 |
NOK |
2024-05-31 |
|
1 886,80 |
NOK |
2024-05-30 |
|
1 879,29 |
NOK |
2024-05-29 |
|
1 894,30 |
NOK |
2024-05-28 |
|
1 887,84 |
NOK |
2024-05-27 |
|
1 877,34 |
NOK |
2024-05-24 |
|
1 870,43 |
NOK |
2024-05-23 |
|
1 871,33 |
NOK |
2024-05-22 |
|
1 878,91 |
NOK |
2024-05-21 |
|
1 891,31 |
NOK |
2024-05-16 |
|
1 883,79 |
NOK |
2024-05-15 |
|
1 884,48 |
NOK |
2024-05-14 |
|
1 880,77 |
NOK |
2024-05-13 |
|
1 878,48 |
NOK |
2024-05-10 |
|
1 860,26 |
NOK |
2024-05-08 |
|
1 848,94 |
NOK |
2024-05-07 |
|
1 834,63 |
NOK |
2024-05-06 |
|
1 824,03 |
NOK |
2024-05-03 |
|
1 812,27 |
NOK |
2024-05-02 |
|
1 826,70 |
NOK |
2024-04-30 |
|
1 800,58 |
NOK |
2024-04-29 |
|
1 792,74 |
NOK |
2024-04-26 |
|
1 783,07 |
NOK |
2024-04-25 |
|
1 783,17 |
NOK |
2024-04-24 |
|
1 755,86 |
NOK |
2024-04-23 |
|
1 747,87 |
NOK |
2024-04-22 |
|
1 732,90 |
NOK |
2024-04-19 |
|
1 729,32 |
NOK |
2024-04-18 |
|
1 731,27 |
NOK |
2024-04-17 |
|
1 724,96 |
NOK |
2024-04-16 |
|
1 745,53 |
NOK |
2024-04-15 |
|
1 761,65 |
NOK |
2024-04-12 |
|
1 756,99 |
NOK |
2024-04-11 |
|
1 773,90 |
NOK |
2024-04-10 |
|
1 778,63 |
NOK |
2024-04-09 |
|
1 777,77 |
NOK |
2024-04-08 |
|
1 769,58 |
NOK |
2024-04-05 |
|
1 768,28 |
NOK |
2024-04-04 |
|
1 759,66 |
NOK |
2024-04-03 |
|
1 756,87 |
NOK |
2024-04-02 |
|
1 755,99 |
NOK |
2024-03-27 |
|
1 746,63 |
NOK |
2024-03-26 |
|
1 733,20 |
NOK |
2024-03-25 |
|
1 741,26 |
NOK |
2024-03-22 |
|
1 723,44 |
NOK |
2024-03-21 |
|
1 717,24 |
NOK |
2024-03-20 |
|
1 717,80 |
NOK |
2024-03-19 |
|
1 719,15 |
NOK |
2024-03-18 |
|
1 721,65 |
NOK |
2024-03-15 |
|
1 715,61 |
NOK |
2024-03-14 |
|
1 719,40 |
NOK |
2024-03-13 |
|
1 707,31 |
NOK |
2024-03-12 |
|
1 690,64 |
NOK |
2024-03-11 |
|
1 700,30 |
NOK |
2024-03-08 |
|
1 688,53 |
NOK |
2024-03-07 |
|
1 681,34 |
NOK |
2024-03-06 |
|
1 700,49 |
NOK |
2024-03-05 |
|
1 699,08 |
NOK |
2024-03-04 |
|
1 706,44 |
NOK |
2024-03-01 |
|
1 698,64 |
NOK |
2024-02-29 |
|
1 692,20 |
NOK |
2024-02-28 |
|
1 687,40 |
NOK |
2024-02-27 |
|
1 697,76 |
NOK |
2024-02-26 |
|
1 699,45 |
NOK |
2024-02-23 |
|
1 702,67 |
NOK |
2024-02-22 |
|
1 700,99 |
NOK |
2024-02-21 |
|
1 702,97 |
NOK |
2024-02-20 |
|
1 714,47 |
NOK |
2024-02-19 |
|
1 717,49 |
NOK |
2024-02-16 |
|
1 713,46 |
NOK |
2024-02-15 |
|
1 701,30 |
NOK |
2024-02-14 |
|
1 695,39 |
NOK |
2024-02-13 |
|
1 699,05 |
NOK |
2024-02-12 |
|
1 686,57 |
NOK |
2024-02-09 |
|
1 678,05 |
NOK |
2024-02-08 |
|
1 679,32 |
NOK |
2024-02-07 |
|
1 687,78 |
NOK |
2024-02-06 |
|
1 684,82 |
NOK |
2024-02-05 |
|
1 694,66 |
NOK |
2024-02-02 |
|
1 688,57 |
NOK |
2024-02-01 |
|
1 689,98 |
NOK |
2024-01-31 |
|
1 689,65 |
NOK |
2024-01-30 |
|
1 695,34 |
NOK |
2024-01-29 |
|
1 698,99 |
NOK |
2024-01-26 |
|
1 694,14 |
NOK |
2024-01-25 |
|
1 712,72 |
NOK |
2024-01-24 |
|
1 707,95 |
NOK |
2024-01-23 |
|
1 700,40 |
NOK |
2024-01-22 |
|
1 688,77 |
NOK |
2024-01-19 |
|
1 680,70 |
NOK |
2024-01-18 |
|
1 661,90 |
NOK |
2024-01-17 |
|
1 673,22 |
NOK |
2024-01-16 |
|
1 670,11 |
NOK |
2024-01-15 |
|
1 682,96 |
NOK |
2024-01-12 |
|
1 671,42 |
NOK |
2024-01-11 |
|
1 681,76 |
NOK |
2024-01-10 |
|
1 680,01 |
NOK |
2024-01-09 |
|
1 672,00 |
NOK |
2024-01-08 |
|
1 665,41 |
NOK |
2024-01-05 |
|
1 671,76 |
NOK |
2024-01-04 |
|
1 656,51 |
NOK |
2024-01-03 |
|
1 657,80 |
NOK |
2024-01-02 |
|
1 675,39 |
NOK |
2023-12-29 |
|
1 666,69 |
NOK |
2023-12-28 |
|
1 657,25 |
NOK |
2023-12-27 |
|
1 644,88 |
NOK |
2023-12-22 |
|
1 637,86 |
NOK |
2023-12-21 |
|
1 646,46 |
NOK |
2023-12-20 |
|
1 661,07 |
NOK |
2023-12-19 |
|
1 667,56 |
NOK |
2023-12-18 |
|
1 661,18 |
NOK |
2023-12-15 |
|
1 664,76 |
NOK |
2023-12-14 |
|
1 645,20 |
NOK |
2023-12-13 |
|
1 645,13 |
NOK |
2023-12-12 |
|
1 650,62 |
NOK |
2023-12-11 |
|
1 635,34 |
NOK |
2023-12-08 |
|
1 628,55 |
NOK |
2023-12-07 |
|
1 634,63 |
NOK |
2023-12-06 |
|
1 627,64 |
NOK |
2023-12-05 |
|
1 617,73 |
NOK |
2023-12-04 |
|
1 621,44 |
NOK |
2023-12-01 |
|
1 612,50 |
NOK |
2023-11-30 |
|
1 608,18 |
NOK |
2023-11-29 |
|
1 605,36 |
NOK |
2023-11-28 |
|
1 615,57 |
NOK |
2023-11-27 |
|
1 610,23 |
NOK |
2023-11-24 |
|
1 601,51 |
NOK |
2023-11-23 |
|
1 584,64 |
NOK |
2023-11-22 |
|
1 564,45 |
NOK |
2023-11-21 |
|
1 579,98 |
NOK |
2023-11-20 |
|
1 571,76 |
NOK |
2023-11-17 |
|
1 555,07 |
NOK |
2023-11-16 |
|
1 570,58 |
NOK |
2023-11-15 |
|
1 562,20 |
NOK |
2023-11-14 |
|
1 542,25 |
NOK |
2023-11-13 |
|
1 548,90 |
NOK |
2023-11-10 |
|
1 560,05 |
NOK |
2023-11-09 |
|
1 533,57 |
NOK |
2023-11-08 |
|
1 522,87 |
NOK |
2023-11-07 |
|
1 528,18 |
NOK |
2023-11-06 |
|
1 526,95 |
NOK |
2023-11-03 |
|
1 514,96 |
NOK |
2023-11-02 |
|
1 501,16 |
NOK |
2023-11-01 |
|
1 504,78 |
NOK |
2023-10-31 |
|
1 485,74 |
NOK |
2023-10-30 |
|
1 479,92 |
NOK |
2023-10-27 |
|
1 469,64 |
NOK |
2023-10-26 |
|
1 471,45 |
NOK |
2023-10-25 |
|
1 481,95 |
NOK |
2023-10-24 |
|
1 463,47 |
NOK |
2023-10-23 |
|
1 503,09 |
NOK |
2023-10-20 |
|
1 530,36 |
NOK |
2023-10-19 |
|
1 547,20 |
NOK |
2023-10-18 |
|
1 551,68 |
NOK |
2023-10-17 |
|
1 560,29 |
NOK |
2023-10-16 |
|
1 558,66 |
NOK |
2023-10-13 |
|
1 566,19 |
NOK |
2023-10-12 |
|
1 560,28 |
NOK |
2023-10-11 |
|
1 554,95 |
NOK |
2023-10-10 |
|
1 538,77 |
NOK |
2023-10-09 |
|
1 536,29 |
NOK |
2023-10-06 |
|
1 534,41 |
NOK |
2023-10-05 |
|
1 520,40 |
NOK |
2023-10-04 |
|
1 528,09 |
NOK |
2023-10-03 |
|
1 548,02 |
NOK |
2023-10-02 |
|
1 565,05 |
NOK |
2023-09-29 |
|
1 551,45 |
NOK |
2023-09-28 |
|
1 557,51 |
NOK |
2023-09-27 |
|
1 554,95 |
NOK |
2023-09-26 |
|
1 562,76 |
NOK |
2023-09-25 |
|
1 589,80 |
NOK |
2023-09-22 |
|
1 557,92 |
NOK |
2023-09-21 |
|
1 563,58 |
NOK |
2023-09-20 |
|
1 544,30 |
NOK |
2023-09-19 |
|
1 542,82 |
NOK |
2023-09-18 |
|
1 549,25 |
NOK |
2023-09-15 |
|
1 540,51 |
NOK |
2023-09-14 |
|
1 517,04 |
NOK |
2023-09-13 |
|
1 520,47 |
NOK |
2023-09-12 |
|
1 518,83 |
NOK |
2023-09-11 |
|
1 509,27 |
NOK |
2023-09-08 |
|
1 507,17 |
NOK |
2023-09-07 |
|
1 517,01 |
NOK |
2023-09-06 |
|
1 527,75 |
NOK |
2023-09-05 |
|
1 534,59 |
NOK |
2023-09-04 |
|
1 530,52 |
NOK |
2023-09-01 |
|
1 527,34 |
NOK |
2023-08-31 |
|
1 523,84 |
NOK |
2023-08-30 |
|
1 521,34 |
NOK |
2023-08-29 |
|
1 515,95 |
NOK |
2023-08-28 |
|
1 502,85 |
NOK |
2023-08-25 |
|
1 499,56 |
NOK |
2023-08-24 |
|
1 508,38 |
NOK |
2023-08-23 |
|
1 501,62 |
NOK |
2023-08-22 |
|
1 504,92 |
NOK |
2023-08-21 |
|
1 505,72 |
NOK |
2023-08-18 |
|
1 524,14 |
NOK |
2023-08-17 |
|
1 528,07 |
NOK |
2023-08-16 |
|
1 518,71 |
NOK |
2023-08-15 |
|
1 526,69 |
NOK |
2023-08-14 |
|
1 530,79 |
NOK |
2023-08-11 |
|
1 528,46 |
NOK |
2023-08-10 |
|
1 521,04 |
NOK |
2023-08-09 |
|
1 503,16 |
NOK |
2023-08-08 |
|
1 513,05 |
NOK |
2023-08-07 |
|
1 518,61 |
NOK |
2023-08-04 |
|
1 513,45 |
NOK |
2023-08-03 |
|
1 517,00 |
NOK |
2023-08-02 |
|
1 533,51 |
NOK |
2023-08-01 |
|
1 531,77 |
NOK |
2023-07-31 |
|
1 519,58 |
NOK |
2023-07-28 |
|
1 524,06 |
NOK |
2023-07-27 |
|
1 512,02 |
NOK |
2023-07-26 |
|
1 518,76 |
NOK |
2023-07-25 |
|
1 510,60 |
NOK |
2023-07-24 |
|
1 505,85 |
NOK |
2023-07-21 |
|
1 502,39 |
NOK |
2023-07-20 |
|
1 486,45 |
NOK |
2023-07-19 |
|
1 476,83 |
NOK |
2023-07-18 |
|
1 465,71 |
NOK |
2023-07-17 |
|
1 483,42 |
NOK |
2023-07-14 |
|
1 494,44 |
NOK |
2023-07-13 |
|
1 494,12 |
NOK |
2023-07-12 |
|
1 475,69 |
NOK |
2023-07-11 |
|
1 478,53 |
NOK |
2023-07-10 |
|
1 479,05 |
NOK |
2023-07-07 |
|
1 477,66 |
NOK |
2023-07-06 |
|
1 493,43 |
NOK |
2023-07-05 |
|
1 505,33 |
NOK |
2023-07-04 |
|
1 500,24 |
NOK |
2023-07-03 |
|
1 495,11 |
NOK |
2023-06-30 |
|
1 497,40 |
NOK |
2023-06-29 |
|
1 495,21 |
NOK |
2023-06-28 |
|
1 477,51 |
NOK |
2023-06-27 |
|
1 489,24 |
NOK |
2023-06-26 |
|
1 505,14 |
NOK |
2023-06-22 |
|
1 520,99 |
NOK |
2023-06-21 |
|
1 532,39 |
NOK |
2023-06-20 |
|
1 531,19 |
NOK |
2023-06-19 |
|
1 544,79 |
NOK |
2023-06-16 |
|
1 533,22 |
NOK |
2023-06-15 |
|
1 539,29 |
NOK |
2023-06-14 |
|
1 539,02 |
NOK |
2023-06-13 |
|
1 532,39 |
NOK |
2023-06-12 |
|
1 533,82 |
NOK |
2023-06-09 |
|
1 534,43 |
NOK |
2023-06-08 |
|
1 545,18 |
NOK |
2023-06-07 |
|
1 548,96 |
NOK |
2023-06-05 |
|
1 556,16 |
NOK |
2023-06-02 |
|
1 537,40 |
NOK |
2023-06-01 |
|
1 536,83 |
NOK |
2023-05-31 |
|
1 544,85 |
NOK |
2023-05-30 |
|
1 543,51 |
NOK |
2023-05-26 |
|
1 549,54 |
NOK |
2023-05-25 |
|
1 533,21 |
NOK |
2023-05-24 |
|
1 553,15 |
NOK |
2023-05-23 |
|
1 545,45 |
NOK |
2023-05-22 |
|
1 550,54 |
NOK |
2023-05-19 |
|
1 536,40 |
NOK |
2023-05-16 |
|
1 544,86 |
NOK |
2023-05-15 |
|
1 535,85 |
NOK |
2023-05-12 |
|
1 532,51 |
NOK |
2023-05-11 |
|
1 525,93 |
NOK |
2023-05-10 |
|
1 525,43 |
NOK |
2023-05-09 |
|
1 536,34 |
NOK |
2023-05-08 |
|
1 525,96 |
NOK |
2023-05-05 |
|
1 516,75 |
NOK |
2023-05-04 |
|
1 545,68 |
NOK |
2023-05-03 |
|
1 546,98 |
NOK |
2023-05-02 |
|
1 563,33 |
NOK |
2023-04-28 |
|
1 553,42 |
NOK |
2023-04-27 |
|
1 541,28 |
NOK |
2023-04-26 |
|
1 531,55 |
NOK |
2023-04-25 |
|
1 545,09 |
NOK |
2023-04-24 |
|
1 540,21 |
NOK |
2023-04-21 |
|
1 549,83 |
NOK |
2023-04-20 |
|
1 555,85 |
NOK |
2023-04-19 |
|
1 561,96 |
NOK |
2023-04-18 |
|
1 553,42 |
NOK |
2023-04-17 |
|
1 541,87 |
NOK |
2023-04-14 |
|
1 526,96 |
NOK |
2023-04-13 |
|
1 518,75 |
NOK |
2023-04-12 |
|
1 515,30 |
NOK |
2023-04-11 |
|
1 490,42 |
NOK |
2023-04-05 |
|
1 500,88 |
NOK |
2023-04-04 |
|
1 495,02 |
NOK |
2023-04-03 |
|
1 507,46 |
NOK |
2023-03-31 |
|
1 491,95 |
NOK |
2023-03-30 |
|
1 463,85 |
NOK |
2023-03-29 |
|
1 448,33 |
NOK |
2023-03-28 |
|
1 462,12 |
NOK |
2023-03-27 |
|
1 448,82 |
NOK |
2023-03-24 |
|
1 484,44 |
NOK |
2023-03-23 |
|
1 475,94 |
NOK |
2023-03-22 |
|
1 469,87 |
NOK |
2023-03-21 |
|
1 458,97 |
NOK |
2023-03-20 |
|
1 448,11 |
NOK |
2023-03-17 |
|
1 455,13 |
NOK |
2023-03-16 |
|
1 446,89 |
NOK |
2023-03-15 |
|
1 487,16 |
NOK |
2023-03-14 |
|
1 464,76 |
NOK |
2023-03-13 |
|
1 497,52 |
NOK |
2023-03-10 |
|
1 517,32 |
NOK |
2023-03-09 |
|
1 524,33 |
NOK |
2023-03-08 |
|
1 521,93 |
NOK |
2023-03-07 |
|
1 537,69 |
NOK |
2023-03-06 |
|
1 539,97 |
NOK |
2023-03-03 |
|
1 532,58 |
NOK |
2023-03-02 |
|
1 529,52 |
NOK |
2023-03-01 |
|
1 527,68 |
NOK |
2023-02-28 |
|
1 516,37 |
NOK |
2023-02-27 |
|
1 500,37 |
NOK |
2023-02-24 |
|
1 511,83 |
NOK |
2023-02-23 |
|
1 509,29 |
NOK |
2023-02-22 |
|
1 512,12 |
NOK |
2023-02-21 |
|
1 523,15 |
NOK |
2023-02-20 |
|
1 526,31 |
NOK |
2023-02-17 |
|
1 527,10 |
NOK |
2023-02-16 |
|
1 523,86 |
NOK |
2023-02-15 |
|
1 516,81 |
NOK |
2023-02-14 |
|
1 514,89 |
NOK |
2023-02-13 |
|
1 514,24 |
NOK |
2023-02-10 |
|
1 526,82 |
NOK |
2023-02-09 |
|
1 529,03 |
NOK |
2023-02-08 |
|
1 508,15 |
NOK |
2023-02-07 |
|
1 514,05 |
NOK |
2023-02-06 |
|
1 523,01 |
NOK |
2023-02-03 |
|
1 515,74 |
NOK |
2023-02-02 |
|
1 506,36 |
NOK |
2023-02-01 |
|
1 490,49 |
NOK |
2023-01-31 |
|
1 494,92 |
NOK |
2023-01-30 |
|
1 497,34 |
NOK |
2023-01-27 |
|
1 494,78 |
NOK |
2023-01-26 |
|
1 489,11 |
NOK |
2023-01-25 |
|
1 489,70 |
NOK |
2023-01-24 |
|
1 479,79 |
NOK |
2023-01-23 |
|
1 469,69 |
NOK |
2023-01-20 |
|
1 463,71 |
NOK |
2023-01-19 |
|
1 477,30 |
NOK |
2023-01-18 |
|
1 471,97 |
NOK |
2023-01-17 |
|
1 468,30 |
NOK |
2023-01-16 |
|
1 464,35 |
NOK |
2023-01-13 |
|
1 457,09 |
NOK |
2023-01-12 |
|
1 453,86 |
NOK |
2023-01-11 |
|
1 448,83 |
NOK |
2023-01-10 |
|
1 456,34 |
NOK |
2023-01-09 |
|
1 432,30 |
NOK |
2023-01-05 |
|
1 423,91 |
NOK |
2023-01-04 |
|
1 423,15 |
NOK |
2023-01-03 |
|
1 413,76 |
NOK |
2023-01-02 |
|
1 412,24 |
NOK |
2022-12-30 |
|
1 415,96 |
NOK |
2022-12-29 |
|
1 405,78 |
NOK |
2022-12-28 |
|
1 403,96 |
NOK |
2022-12-27 |
|
1 407,44 |
NOK |
2022-12-23 |
|
1 400,57 |
NOK |
2022-12-22 |
|
1 412,57 |
NOK |
2022-12-21 |
|
1 386,62 |
NOK |
2022-12-20 |
|
1 387,69 |
NOK |
2022-12-19 |
|
1 385,70 |
NOK |
2022-12-16 |
|
1 396,52 |
NOK |
2022-12-15 |
|
1 413,53 |
NOK |
2022-12-14 |
|
1 425,62 |
NOK |
2022-12-13 |
|
1 406,68 |
NOK |
2022-12-12 |
|
1 411,11 |
NOK |
2022-12-09 |
|
1 389,32 |
NOK |
2022-12-08 |
|
1 382,73 |
NOK |
2022-12-07 |
|
1 395,61 |
NOK |
2022-12-06 |
|
1 404,12 |
NOK |
2022-12-05 |
|
1 401,80 |
NOK |
2022-12-02 |
|
1 407,86 |
NOK |
2022-12-01 |
|
1 398,74 |
NOK |
2022-11-30 |
|
1 401,56 |
NOK |
2022-11-29 |
|
1 398,71 |
NOK |
2022-11-28 |
|
1 412,91 |
NOK |
2022-11-25 |
|
1 416,72 |
NOK |
2022-11-24 |
|
1 394,51 |
NOK |
2022-11-23 |
|
1 388,47 |
NOK |
2022-11-22 |
|
1 380,32 |
NOK |
2022-11-21 |
|
1 393,09 |
NOK |
2022-11-18 |
|
1 389,28 |
NOK |
2022-11-17 |
|
1 394,15 |
NOK |
2022-11-16 |
|
1 410,28 |
NOK |
2022-11-15 |
|
1 402,30 |
NOK |
2022-11-14 |
|
1 398,63 |
NOK |
2022-11-11 |
|
1 376,96 |
NOK |
2022-11-10 |
|
1 351,19 |
NOK |
2022-11-09 |
|
1 350,71 |
NOK |
2022-11-08 |
|
1 338,51 |
NOK |
2022-11-07 |
|
1 336,45 |
NOK |
2022-11-04 |
|
1 324,54 |
NOK |
2022-11-03 |
|
1 333,64 |
NOK |
2022-11-02 |
|
1 349,85 |
NOK |
2022-11-01 |
|
1 341,05 |
NOK |
2022-10-31 |
|
1 319,78 |
NOK |
2022-10-28 |
|
1 326,60 |
NOK |
2022-10-27 |
|
1 323,84 |
NOK |
2022-10-26 |
|
1 307,30 |
NOK |
2022-10-25 |
|
1 301,75 |
NOK |
2022-10-24 |
|
1 296,81 |
NOK |
2022-10-21 |
|
1 305,52 |
NOK |
2022-10-20 |
|
1 305,76 |
NOK |
2022-10-19 |
|
1 315,11 |
NOK |
2022-10-18 |
|
1 292,12 |
NOK |
2022-10-17 |
|
1 271,88 |
NOK |
2022-10-14 |
|
1 272,39 |
NOK |
2022-10-13 |
|
1 260,60 |
NOK |
2022-10-12 |
|
1 267,01 |
NOK |
2022-10-11 |
|
1 278,23 |
NOK |
2022-10-10 |
|
1 268,14 |
NOK |
2022-10-07 |
|
1 279,26 |
NOK |
2022-10-06 |
|
1 289,19 |
NOK |
2022-10-05 |
|
1 304,34 |
NOK |
2022-10-04 |
|
1 290,22 |
NOK |
2022-10-03 |
|
1 268,00 |
NOK |
2022-09-30 |
|
1 242,90 |
NOK |
2022-09-29 |
|
1 261,46 |
NOK |
2022-09-28 |
|
1 339,04 |
NOK |
2022-09-27 |
|
1 341,87 |
NOK |
2022-09-26 |
|
1 349,22 |
NOK |
2022-09-23 |
|
1 385,96 |
NOK |
2022-09-22 |
|
1 397,19 |
NOK |
2022-09-21 |
|
1 398,56 |
NOK |
2022-09-20 |
|
1 408,84 |
NOK |
2022-09-19 |
|
1 415,35 |
NOK |
2022-09-16 |
|
1 453,48 |
NOK |
2022-09-15 |
|
1 450,29 |
NOK |
2022-09-14 |
|
1 473,07 |
NOK |
2022-09-13 |
|
1 485,12 |
NOK |
2022-09-12 |
|
1 469,37 |
NOK |
2022-09-09 |
|
1 437,01 |
NOK |
2022-09-08 |
|
1 429,82 |
NOK |
2022-09-07 |
|
1 439,95 |
NOK |
2022-09-06 |
|
1 469,32 |
NOK |
2022-09-05 |
|
1 486,34 |
NOK |
2022-09-02 |
|
1 484,33 |
NOK |
2022-09-01 |
|
1 504,09 |
NOK |
2022-08-31 |
|
1 492,82 |
NOK |
2022-08-30 |
|
1 489,58 |
NOK |
2022-08-29 |
|
1 511,44 |
NOK |
2022-08-26 |
|
1 532,92 |
NOK |
2022-08-25 |
|
1 529,39 |
NOK |
2022-08-24 |
|
1 536,75 |
NOK |
2022-08-23 |
|
1 530,20 |
NOK |
2022-08-22 |
|
1 557,14 |
NOK |
2022-08-19 |
|
1 558,33 |
NOK |
2022-08-18 |
|
1 548,99 |
NOK |
2022-08-17 |
|
1 565,89 |
NOK |
2022-08-16 |
|
1 564,18 |
NOK |
2022-08-15 |
|
1 574,65 |
NOK |
2022-08-12 |
|
1 572,47 |
NOK |
2022-08-11 |
|
1 559,22 |
NOK |
2022-08-10 |
|
1 556,92 |
NOK |
2022-08-09 |
|
1 562,59 |
NOK |
2022-08-08 |
|
1 567,32 |
NOK |
2022-08-05 |
|
1 567,72 |
NOK |
2022-08-04 |
|
1 555,07 |
NOK |
2022-08-03 |
|
1 553,75 |
NOK |
2022-08-02 |
|
1 558,79 |
NOK |
2022-08-01 |
|
1 557,68 |
NOK |
2022-07-29 |
|
1 524,22 |
NOK |
2022-07-28 |
|
1 521,64 |
NOK |
2022-07-27 |
|
1 501,25 |
NOK |
2022-07-26 |
|
1 515,83 |
NOK |
2022-07-25 |
|
1 518,16 |
NOK |
2022-07-22 |
|
1 500,59 |
NOK |
2022-07-21 |
|
1 506,95 |
NOK |
2022-07-20 |
|
1 500,17 |
NOK |
2022-07-19 |
|
1 490,72 |
NOK |
2022-07-18 |
|
1 463,25 |
NOK |
2022-07-15 |
|
1 449,64 |
NOK |
2022-07-14 |
|
1 468,68 |
NOK |
2022-07-13 |
|
1 492,08 |
NOK |
2022-07-12 |
|
1 487,11 |
NOK |
2022-07-11 |
|
1 484,06 |
NOK |
2022-07-08 |
|
1 487,70 |
NOK |
2022-07-07 |
|
1 449,12 |
NOK |
2022-07-06 |
|
1 446,11 |
NOK |
2022-07-05 |
|
1 474,15 |
NOK |
2022-07-04 |
|
1 448,61 |
NOK |
2022-07-01 |
|
1 445,22 |
NOK |
2022-06-30 |
|
1 478,39 |
NOK |
2022-06-29 |
|
1 502,23 |
NOK |
2022-06-28 |
|
1 483,07 |
NOK |
2022-06-27 |
|
1 448,73 |
NOK |
2022-06-23 |
|
1 456,50 |
NOK |
2022-06-22 |
|
1 481,55 |
NOK |
2022-06-21 |
|
1 494,90 |
NOK |
2022-06-20 |
|
1 469,90 |
NOK |
2022-06-17 |
|
1 457,80 |
NOK |
2022-06-16 |
|
1 499,56 |
NOK |
2022-06-15 |
|
1 485,48 |
NOK |
2022-06-14 |
|
1 484,68 |
NOK |
2022-06-13 |
|
1 519,91 |
NOK |
2022-06-10 |
|
1 561,87 |
NOK |
2022-06-09 |
|
1 574,51 |
NOK |
2022-06-08 |
|
1 583,92 |
NOK |
2022-06-07 |
|
1 589,77 |
NOK |
2022-06-03 |
|
1 597,98 |
NOK |
2022-06-02 |
|
1 599,44 |
NOK |
2022-06-01 |
|
1 611,00 |
NOK |
2022-05-31 |
|
1 605,98 |
NOK |
2022-05-30 |
|
1 604,68 |
NOK |
2022-05-27 |
|
1 587,59 |
NOK |
2022-05-25 |
|
1 584,16 |
NOK |
2022-05-24 |
|
1 589,71 |
NOK |
2022-05-23 |
|
1 578,22 |
NOK |
2022-05-20 |
|
1 563,86 |
NOK |
2022-05-19 |
|
1 573,85 |
NOK |
2022-05-18 |
|
1 563,62 |
NOK |
2022-05-16 |
|
1 552,67 |
NOK |
2022-05-13 |
|
1 530,33 |
NOK |
2022-05-12 |
|
1 550,86 |
NOK |
2022-05-11 |
|
1 536,18 |
NOK |
2022-05-10 |
|
1 522,63 |
NOK |
2022-05-09 |
|
1 557,29 |
NOK |
2022-05-06 |
|
1 595,60 |
NOK |
2022-05-05 |
|
1 614,07 |
NOK |
2022-05-04 |
|
1 619,75 |
NOK |
2022-05-03 |
|
1 612,89 |
NOK |
2022-05-02 |
|
1 648,97 |
NOK |
2022-04-29 |
|
1 636,96 |
NOK |
2022-04-28 |
|
1 633,26 |
NOK |
2022-04-27 |
|
1 629,18 |
NOK |
2022-04-26 |
|
1 628,17 |
NOK |
2022-04-25 |
|
1 667,10 |
NOK |
2022-04-22 |
|
1 688,48 |
NOK |
2022-04-21 |
|
1 674,38 |
NOK |
2022-04-20 |
|
1 672,91 |
NOK |
2022-04-19 |
|
1 662,56 |
NOK |
2022-04-13 |
|
1 651,72 |
NOK |
2022-04-12 |
|
1 656,58 |
NOK |
2022-04-11 |
|
1 665,22 |
NOK |
2022-04-08 |
|
1 642,99 |
NOK |
2022-04-07 |
|
1 640,55 |
NOK |
2022-04-06 |
|
1 660,08 |
NOK |
2022-04-05 |
|
1 661,07 |
NOK |
2022-04-04 |
|
1 667,27 |
NOK |
2022-04-01 |
|
1 657,60 |
NOK |
2022-03-31 |
|
1 684,43 |
NOK |
2022-03-30 |
|
1 673,02 |
NOK |
2022-03-29 |
|
1 668,70 |
NOK |
2022-03-28 |
|
1 661,31 |
NOK |
2022-03-25 |
|
1 659,14 |
NOK |
2022-03-24 |
|
1 667,05 |
NOK |
2022-03-23 |
|
1 674,05 |
NOK |
2022-03-22 |
|
1 661,47 |
NOK |
2022-03-21 |
|
1 638,04 |
NOK |
2022-03-18 |
|
1 636,25 |
NOK |
2022-03-17 |
|
1 631,69 |
NOK |
2022-03-16 |
|
1 575,77 |
NOK |
2022-03-15 |
|
1 589,34 |
NOK |
2022-03-14 |
|
1 581,78 |
NOK |
2022-03-11 |
|
1 570,33 |
NOK |
2022-03-10 |
|
1 561,26 |
NOK |
2022-03-09 |
|
1 507,10 |
NOK |
2022-03-08 |
|
1 522,87 |
NOK |
2022-03-07 |
|
1 564,91 |
NOK |
2022-03-04 |
|
1 607,23 |
NOK |
2022-03-03 |
|
1 619,29 |
NOK |
2022-03-02 |
|
1 623,44 |
NOK |
2022-03-01 |
|
1 624,92 |
NOK |
2022-02-28 |
|
1 609,07 |
NOK |
2022-02-25 |
|
1 565,36 |
NOK |
2022-02-24 |
|
1 599,22 |
NOK |
2022-02-23 |
|
1 598,95 |
NOK |
2022-02-22 |
|
1 598,55 |
NOK |
2022-02-21 |
|
1 617,97 |
NOK |
2022-02-18 |
|
1 622,66 |
NOK |
2022-02-17 |
|
1 638,09 |
NOK |
2022-02-16 |
|
1 634,20 |
NOK |
2022-02-15 |
|
1 620,36 |
NOK |
2022-02-14 |
|
1 649,32 |
NOK |
2022-02-11 |
|
1 648,68 |
NOK |
2022-02-10 |
|
1 651,73 |
NOK |
2022-02-09 |
|
1 631,41 |
NOK |
2022-02-08 |
|
1 649,50 |
NOK |
2022-02-07 |
|
1 631,31 |
NOK |
2022-02-04 |
|
1 639,42 |
NOK |
2022-02-03 |
|
1 655,44 |
NOK |
2022-02-02 |
|
1 639,39 |
NOK |
2022-02-01 |
|
1 613,31 |
NOK |
2022-01-31 |
|
1 604,04 |
NOK |
2022-01-28 |
|
1 615,18 |
NOK |
2022-01-27 |
|
1 607,20 |
NOK |
2022-01-26 |
|
1 569,24 |
NOK |
2022-01-25 |
|
1 558,58 |
NOK |
2022-01-24 |
|
1 626,50 |
NOK |
2022-01-21 |
|
1 656,09 |
NOK |
2022-01-20 |
|
1 655,26 |
NOK |
2022-01-19 |
|
1 659,57 |
NOK |
2022-01-18 |
|
1 675,11 |
NOK |
2022-01-17 |
|
1 667,72 |
NOK |
2022-01-14 |
|
1 674,91 |
NOK |
2022-01-13 |
|
1 668,08 |
NOK |
2022-01-12 |
|
1 648,85 |
NOK |
2022-01-11 |
|
1 636,22 |
NOK |
2022-01-10 |
|
1 666,44 |
NOK |
2022-01-07 |
|
1 687,17 |
NOK |
2022-01-05 |
|
1 684,44 |
NOK |
2022-01-04 |
|
1 685,53 |
NOK |
2022-01-03 |
|
1 666,27 |
NOK |
2021-12-30 |
|
1 656,57 |
NOK |
2021-12-29 |
|
1 663,12 |
NOK |
2021-12-28 |
|
1 657,54 |
NOK |
2021-12-27 |
|
1 644,92 |
NOK |
2021-12-23 |
|
1 618,11 |
NOK |
2021-12-22 |
|
1 606,14 |
NOK |
2021-12-21 |
|
1 591,69 |
NOK |
2021-12-20 |
|
1 602,44 |
NOK |
2021-12-17 |
|
1 607,66 |
NOK |
2021-12-16 |
|
1 583,59 |
NOK |
2021-12-15 |
|
1 586,14 |
NOK |
2021-12-14 |
|
1 615,28 |
NOK |
2021-12-13 |
|
1 623,95 |
NOK |
2021-12-10 |
|
1 625,13 |
NOK |
2021-12-09 |
|
1 636,90 |
NOK |
2021-12-08 |
|
1 640,29 |
NOK |
2021-12-07 |
|
1 604,11 |
NOK |
2021-12-06 |
|
1 613,65 |
NOK |
2021-12-03 |
|
1 625,34 |
NOK |
2021-12-02 |
|
1 645,90 |
NOK |
2021-12-01 |
|
1 631,41 |
NOK |
2021-11-30 |
|
1 646,91 |
NOK |
2021-11-29 |
|
1 634,82 |
NOK |
2021-11-26 |
|
1 676,25 |
NOK |
2021-11-25 |
|
1 682,08 |
NOK |
2021-11-24 |
|
1 702,76 |
NOK |
2021-11-23 |
|
1 723,86 |
NOK |
2021-11-22 |
|
1 725,83 |
NOK |
2021-11-19 |
|
1 709,81 |
NOK |
2021-11-18 |
|
1 719,02 |
NOK |
2021-11-17 |
|
1 726,31 |
NOK |
2021-11-16 |
|
1 733,03 |
NOK |
2021-11-15 |
|
1 735,74 |
NOK |
2021-11-12 |
|
1 736,45 |
NOK |
2021-11-11 |
|
1 721,75 |
NOK |
2021-11-10 |
|
1 712,71 |
NOK |
2021-11-09 |
|
1 716,62 |
NOK |
2021-11-08 |
|
1 719,45 |
NOK |
2021-11-05 |
|
1 708,24 |
NOK |
2021-11-04 |
|
1 697,96 |
NOK |
2021-11-03 |
|
1 687,36 |
NOK |
2021-11-02 |
|
1 694,82 |
NOK |
2021-11-01 |
|
1 682,46 |
NOK |
2021-10-29 |
|
1 697,36 |
NOK |
2021-10-28 |
|
1 700,18 |
NOK |
2021-10-27 |
|
1 705,32 |
NOK |
2021-10-26 |
|
1 693,66 |
NOK |
2021-10-25 |
|
1 710,83 |
NOK |
2021-10-22 |
|
1 698,86 |
NOK |
2021-10-21 |
|
1 706,50 |
NOK |
2021-10-20 |
|
1 689,48 |
NOK |
2021-10-19 |
|
1 685,64 |
NOK |
2021-10-18 |
|
1 684,38 |
NOK |
2021-10-15 |
|
1 688,89 |
NOK |
2021-10-14 |
|
1 668,68 |
NOK |
2021-10-13 |
|
1 649,79 |
NOK |
2021-10-12 |
|
1 643,50 |
NOK |
2021-10-11 |
|
1 637,72 |
NOK |
2021-10-08 |
|
1 644,22 |
NOK |
2021-10-07 |
|
1 623,47 |
NOK |
2021-10-06 |
|
1 641,59 |
NOK |
2021-10-05 |
|
1 638,08 |
NOK |
2021-10-04 |
|
1 635,50 |
NOK |
2021-10-01 |
|
1 639,11 |
NOK |
2021-09-30 |
|
1 631,30 |
NOK |
2021-09-29 |
|
1 620,89 |
NOK |
2021-09-28 |
|
1 654,55 |
NOK |
2021-09-27 |
|
1 660,25 |
NOK |
2021-09-24 |
|
1 668,82 |
NOK |
2021-09-23 |
|
1 629,94 |
NOK |
2021-09-22 |
|
1 602,88 |
NOK |
2021-09-21 |
|
1 599,93 |
NOK |
2021-09-20 |
|
1 645,47 |
NOK |
2021-09-17 |
|
1 643,86 |
NOK |
2021-09-16 |
|
1 640,18 |
NOK |
2021-09-15 |
|
1 641,84 |
NOK |
2021-09-14 |
|
1 649,62 |
NOK |
2021-09-13 |
|
1 668,30 |
NOK |
2021-09-10 |
|
1 679,16 |
NOK |
2021-09-09 |
|
1 680,69 |
NOK |
2021-09-08 |
|
1 690,29 |
NOK |
2021-09-07 |
|
1 706,62 |
NOK |
2021-09-06 |
|
1 690,59 |
NOK |
2021-09-03 |
|
1 703,98 |
NOK |
2021-09-02 |
|
1 682,11 |
NOK |
2021-09-01 |
|
1 674,48 |
NOK |
2021-08-31 |
|
1 698,20 |
NOK |
2021-08-30 |
|
1 704,44 |
NOK |
2021-08-27 |
|
1 708,79 |
NOK |
2021-08-26 |
|
1 713,52 |
NOK |
2021-08-25 |
|
1 703,20 |
NOK |
2021-08-24 |
|
1 704,70 |
NOK |
2021-08-23 |
|
1 690,16 |
NOK |
2021-08-20 |
|
1 685,31 |
NOK |
2021-08-19 |
|
1 694,76 |
NOK |
2021-08-18 |
|
1 691,27 |
NOK |
2021-08-17 |
|
1 697,48 |
NOK |
2021-08-16 |
|
1 711,48 |
NOK |
2021-08-13 |
|
1 709,94 |
NOK |
2021-08-12 |
|
1 705,88 |
NOK |
2021-08-11 |
|
1 710,12 |
NOK |
2021-08-10 |
|
1 696,07 |
NOK |
2021-08-09 |
|
1 695,83 |
NOK |
2021-08-06 |
|
1 701,86 |
NOK |
2021-08-05 |
|
1 703,98 |
NOK |
2021-08-04 |
|
1 691,00 |
NOK |
2021-08-03 |
|
1 692,03 |
NOK |
2021-08-02 |
|
1 680,87 |
NOK |
2021-07-30 |
|
1 683,81 |
NOK |
2021-07-29 |
|
1 682,90 |
NOK |
2021-07-28 |
|
1 679,70 |
NOK |
2021-07-27 |
|
1 685,11 |
NOK |
2021-07-26 |
|
1 686,08 |
NOK |
2021-07-23 |
|
1 692,14 |
NOK |
2021-07-22 |
|
1 690,42 |
NOK |
2021-07-21 |
|
1 669,48 |
NOK |
2021-07-20 |
|
1 642,24 |
NOK |
2021-07-19 |
|
1 680,81 |
NOK |
2021-07-16 |
|
1 696,05 |
NOK |
2021-07-15 |
|
1 698,15 |
NOK |
2021-07-14 |
|
1 681,31 |
NOK |
2021-07-13 |
|
1 671,58 |
NOK |
2021-07-12 |
|
1 660,23 |
NOK |
2021-07-09 |
|
1 640,73 |
NOK |
2021-07-08 |
|
1 665,06 |
NOK |
2021-07-07 |
|
1 663,35 |
NOK |
2021-07-06 |
|
1 660,39 |
NOK |
2021-07-05 |
|
1 650,97 |
NOK |
2021-07-02 |
|
1 639,42 |
NOK |
2021-07-01 |
|
1 629,33 |
NOK |
2021-06-30 |
|
1 641,63 |
NOK |
2021-06-29 |
|
1 641,83 |
NOK |
2021-06-28 |
|
1 640,83 |
NOK |
2021-06-24 |
|
1 647,65 |
NOK |
2021-06-23 |
|
1 646,41 |
NOK |
2021-06-22 |
|
1 629,47 |
NOK |
2021-06-21 |
|
1 621,63 |
NOK |
2021-06-18 |
|
1 634,76 |
NOK |
2021-06-17 |
|
1 642,41 |
NOK |
2021-06-16 |
|
1 639,48 |
NOK |
2021-06-15 |
|
1 647,07 |
NOK |
2021-06-14 |
|
1 638,26 |
NOK |
2021-06-11 |
|
1 637,73 |
NOK |
2021-06-10 |
|
1 643,22 |
NOK |
2021-06-09 |
|
1 648,77 |
NOK |
2021-06-08 |
|
1 648,95 |
NOK |
2021-06-07 |
|
1 657,02 |
NOK |
2021-06-04 |
|
1 643,89 |
NOK |
2021-06-03 |
|
1 649,23 |
NOK |
2021-06-02 |
|
1 650,73 |
NOK |
2021-06-01 |
|
1 636,42 |
NOK |
2021-05-31 |
|
1 641,89 |
NOK |
2021-05-28 |
|
1 623,78 |
NOK |
2021-05-27 |
|
1 616,72 |
NOK |
2021-05-26 |
|
1 614,47 |
NOK |
2021-05-25 |
|
1 621,36 |
NOK |
2021-05-21 |
|
1 593,78 |
NOK |
2021-05-20 |
|
1 561,01 |
NOK |
2021-05-19 |
|
1 587,30 |
NOK |
2021-05-18 |
|
1 573,52 |
NOK |
2021-05-14 |
|
1 570,52 |
NOK |
2021-05-12 |
|
1 576,92 |
NOK |
2021-05-11 |
|
1 607,22 |
NOK |
2021-05-10 |
|
1 614,98 |
NOK |
2021-05-07 |
|
1 587,70 |
NOK |
2021-05-06 |
|
1 603,46 |
NOK |
2021-05-05 |
|
1 592,63 |
NOK |
2021-05-04 |
|
1 607,90 |
NOK |
2021-05-03 |
|
1 596,05 |
NOK |
2021-04-30 |
|
1 616,83 |
NOK |
2021-04-29 |
|
1 617,02 |
NOK |
2021-04-28 |
|
1 605,65 |
NOK |
2021-04-27 |
|
1 610,34 |
NOK |
2021-04-26 |
|
1 594,21 |
NOK |
2021-04-23 |
|
1 580,05 |
NOK |
2021-04-22 |
|
1 560,47 |
NOK |
2021-04-21 |
|
1 575,08 |
NOK |
2021-04-20 |
|
1 597,95 |
NOK |
2021-04-19 |
|
1 613,75 |
NOK |
2021-04-16 |
|
1 591,16 |
NOK |
2021-04-15 |
|
1 581,79 |
NOK |
2021-04-14 |
|
1 583,63 |
NOK |
2021-04-13 |
|
1 568,18 |
NOK |
2021-04-12 |
|
1 574,44 |
NOK |
2021-04-09 |
|
1 573,78 |
NOK |
2021-04-08 |
|
1 574,39 |
NOK |
2021-04-07 |
|
1 579,17 |
NOK |
2021-04-06 |
|
1 557,46 |
NOK |
2021-03-31 |
|
1 554,41 |
NOK |
2021-03-30 |
|
1 557,13 |
NOK |
2021-03-29 |
|
1 550,64 |
NOK |
2021-03-26 |
|
1 522,69 |
NOK |
2021-03-25 |
|
1 539,52 |
NOK |
2021-03-24 |
|
1 538,56 |
NOK |
2021-03-23 |
|
1 555,15 |
NOK |
2021-03-22 |
|
1 546,77 |
NOK |
2021-03-19 |
|
1 555,17 |
NOK |
2021-03-18 |
|
1 553,90 |
NOK |
2021-03-17 |
|
1 564,15 |
NOK |
2021-03-16 |
|
1 569,90 |
NOK |
2021-03-15 |
|
1 568,26 |
NOK |
2021-03-12 |
|
1 568,29 |
NOK |
2021-03-11 |
|
1 567,03 |
NOK |
2021-03-10 |
|
1 558,96 |
NOK |
2021-03-09 |
|
1 546,23 |
NOK |
2021-03-08 |
|
1 533,99 |
NOK |
2021-03-05 |
|
1 517,55 |
NOK |
2021-03-04 |
|
1 524,57 |
NOK |
2021-03-03 |
|
1 528,09 |
NOK |
2021-03-02 |
|
1 519,30 |
NOK |
2021-03-01 |
|
1 484,00 |
NOK |
2021-02-26 |
|
1 517,12 |
NOK |
2021-02-25 |
|
1 495,56 |
NOK |
2021-02-24 |
|
1 480,97 |
NOK |
2021-02-23 |
|
1 485,35 |
NOK |
2021-02-22 |
|
1 479,35 |
NOK |
2021-02-19 |
|
1 450,22 |
NOK |
2021-02-18 |
|
1 478,69 |
NOK |
2021-02-17 |
|
1 488,26 |
NOK |
2021-02-16 |
|
1 479,92 |
NOK |
2021-02-15 |
|
1 476,48 |
NOK |
2021-02-12 |
|
1 482,32 |
NOK |
2021-02-11 |
|
1 471,26 |
NOK |
2021-02-10 |
|
1 472,92 |
NOK |
2021-02-09 |
|
1 481,47 |
NOK |
2021-02-08 |
|
1 476,08 |
NOK |
2021-02-05 |
|
1 477,00 |
NOK |
2021-02-04 |
|
1 467,96 |
NOK |
2021-02-03 |
|
1 450,09 |
NOK |
2021-02-02 |
|
1 429,73 |
NOK |
2021-02-01 |
|
1 414,58 |
NOK |
2021-01-29 |
|
1 408,87 |
NOK |
2021-01-28 |
|
1 399,01 |
NOK |
2021-01-27 |
|
1 431,46 |
NOK |
2021-01-26 |
|
1 445,37 |
NOK |
2021-01-25 |
|
1 468,92 |
NOK |
2021-01-22 |
|
1 479,51 |
NOK |
2021-01-21 |
|
1 481,69 |
NOK |
2021-01-20 |
|
1 479,89 |
NOK |
2021-01-19 |
|
1 458,69 |
NOK |
2021-01-18 |
|
1 447,08 |
NOK |
2021-01-15 |
|
1 461,47 |
NOK |
2021-01-14 |
|
1 456,61 |
NOK |
2021-01-13 |
|
1 467,23 |
NOK |
2021-01-12 |
|
1 455,85 |
NOK |
2021-01-11 |
|
1 477,95 |
NOK |
2021-01-08 |
|
1 460,34 |
NOK |
2021-01-07 |
|
1 407,53 |
NOK |
2021-01-05 |
|
1 406,29 |
NOK |
2021-01-04 |
|
1 409,93 |
NOK |
2020-12-30 |
|
1 404,95 |
NOK |
2020-12-29 |
|
1 402,01 |
NOK |
2020-12-28 |
|
1 381,96 |
NOK |
2020-12-23 |
|
1 360,95 |
NOK |
2020-12-22 |
|
1 340,27 |
NOK |
2020-12-21 |
|
1 369,68 |
NOK |
2020-12-18 |
|
1 351,83 |
NOK |
2020-12-17 |
|
1 343,90 |
NOK |
2020-12-16 |
|
1 334,98 |
NOK |
2020-12-15 |
|
1 335,18 |
NOK |
2020-12-14 |
|
1 333,10 |
NOK |
2020-12-11 |
|
1 338,84 |
NOK |
2020-12-10 |
|
1 339,00 |
NOK |
2020-12-09 |
|
1 330,24 |
NOK |
2020-12-08 |
|
1 328,36 |
NOK |
2020-12-07 |
|
1 330,39 |
NOK |
2020-12-04 |
|
1 319,44 |
NOK |
2020-12-03 |
|
1 322,16 |
NOK |
2020-12-02 |
|
1 333,85 |
NOK |
2020-12-01 |
|
1 327,93 |
NOK |
2020-11-30 |
|
1 345,14 |
NOK |
2020-11-27 |
|
1 331,74 |
NOK |
2020-11-26 |
|
1 327,82 |
NOK |
2020-11-25 |
|
1 329,56 |
NOK |
2020-11-24 |
|
1 306,77 |
NOK |
2020-11-23 |
|
1 296,09 |
NOK |
2020-11-20 |
|
1 286,61 |
NOK |
2020-11-19 |
|
1 296,67 |
NOK |
2020-11-18 |
|
1 288,53 |
NOK |
2020-11-17 |
|
1 291,80 |
NOK |
2020-11-16 |
|
1 267,82 |
NOK |
2020-11-13 |
|
1 270,61 |
NOK |
2020-11-12 |
|
1 266,00 |
NOK |
2020-11-11 |
|
1 248,99 |
NOK |
2020-11-10 |
|
1 259,21 |
NOK |
2020-11-09 |
|
1 218,66 |
NOK |
2020-11-06 |
|
1 215,36 |
NOK |
2020-11-05 |
|
1 205,88 |
NOK |
2020-11-04 |
|
1 185,62 |
NOK |
2020-11-03 |
|
1 173,49 |
NOK |
2020-11-02 |
|
1 157,14 |
NOK |
2020-10-30 |
|
1 147,97 |
NOK |
2020-10-29 |
|
1 132,25 |
NOK |
2020-10-28 |
|
1 168,95 |
NOK |
2020-10-27 |
|
1 177,88 |
NOK |
2020-10-26 |
|
1 215,07 |
NOK |
2020-10-23 |
|
1 205,80 |
NOK |
2020-10-22 |
|
1 217,76 |
NOK |
2020-10-21 |
|
1 233,42 |
NOK |
2020-10-20 |
|
1 242,04 |
NOK |
2020-10-19 |
|
1 243,82 |
NOK |
2020-10-16 |
|
1 230,57 |
NOK |
2020-10-15 |
|
1 253,48 |
NOK |
2020-10-14 |
|
1 249,16 |
NOK |
2020-10-13 |
|
1 256,62 |
NOK |
2020-10-12 |
|
1 249,49 |
NOK |
2020-10-09 |
|
1 252,65 |
NOK |
2020-10-08 |
|
1 239,61 |
NOK |
2020-10-07 |
|
1 248,80 |
NOK |
2020-10-06 |
|
1 233,45 |
NOK |
2020-10-05 |
|
1 208,04 |
NOK |
2020-10-02 |
|
1 206,81 |
NOK |
2020-10-01 |
|
1 209,28 |
NOK |
2020-09-30 |
|
1 196,27 |
NOK |
2020-09-29 |
|
1 196,13 |
NOK |
2020-09-28 |
|
1 176,75 |
NOK |
2020-09-25 |
|
1 179,92 |
NOK |
2020-09-24 |
|
1 189,82 |
NOK |
2020-09-23 |
|
1 188,37 |
NOK |
2020-09-22 |
|
1 174,01 |
NOK |
2020-09-21 |
|
1 217,73 |
NOK |
2020-09-18 |
|
1 213,60 |
NOK |
2020-09-17 |
|
1 210,41 |
NOK |
2020-09-16 |
|
1 203,07 |
NOK |
2020-09-15 |
|
1 192,74 |
NOK |
2020-09-14 |
|
1 196,44 |
NOK |
2020-09-11 |
|
1 194,74 |
NOK |
2020-09-10 |
|
1 198,14 |
NOK |
2020-09-09 |
|
1 179,82 |
NOK |
2020-09-08 |
|
1 195,75 |
NOK |
2020-09-07 |
|
1 181,66 |
NOK |
2020-09-04 |
|
1 189,22 |
NOK |
2020-09-03 |
|
1 194,81 |
NOK |
2020-09-02 |
|
1 198,35 |
NOK |
2020-09-01 |
|
1 197,82 |
NOK |
2020-08-31 |
|
1 201,87 |
NOK |
2020-08-28 |
|
1 207,80 |
NOK |
2020-08-27 |
|
1 208,38 |
NOK |
2020-08-26 |
|
1 208,07 |
NOK |
2020-08-25 |
|
1 210,40 |
NOK |
2020-08-24 |
|
1 193,38 |
NOK |
2020-08-21 |
|
1 193,83 |
NOK |
2020-08-20 |
|
1 202,59 |
NOK |
2020-08-19 |
|
1 201,52 |
NOK |
2020-08-18 |
|
1 209,17 |
NOK |
2020-08-17 |
|
1 209,02 |
NOK |
2020-08-14 |
|
1 213,72 |
NOK |
2020-08-13 |
|
1 209,28 |
NOK |
2020-08-12 |
|
1 203,60 |
NOK |
2020-08-11 |
|
1 186,40 |
NOK |
2020-08-10 |
|
1 188,10 |
NOK |
2020-08-07 |
|
1 186,20 |
NOK |
2020-08-06 |
|
1 184,03 |
NOK |
2020-08-05 |
|
1 176,49 |
NOK |
2020-08-04 |
|
1 171,09 |
NOK |
2020-08-03 |
|
1 149,04 |
NOK |
2020-07-31 |
|
1 138,52 |
NOK |
2020-07-30 |
|
1 166,95 |
NOK |
2020-07-29 |
|
1 163,43 |
NOK |
2020-07-28 |
|
1 162,20 |
NOK |
2020-07-27 |
|
1 158,11 |
NOK |
2020-07-24 |
|
1 171,37 |
NOK |
2020-07-23 |
|
1 182,92 |
NOK |
2020-07-22 |
|
1 193,48 |
NOK |
2020-07-21 |
|
1 174,46 |
NOK |
2020-07-20 |
|
1 169,14 |
NOK |
2020-07-17 |
|
1 159,19 |
NOK |
2020-07-16 |
|
1 163,44 |
NOK |
2020-07-15 |
|
1 142,22 |
NOK |
2020-07-14 |
|
1 144,41 |
NOK |
2020-07-13 |
|
1 117,03 |
NOK |
2020-07-10 |
|
1 118,53 |
NOK |
2020-07-09 |
|
1 132,41 |
NOK |
2020-07-08 |
|
1 130,51 |
NOK |
2020-07-07 |
|
1 131,44 |
NOK |
2020-07-06 |
|
1 121,53 |
NOK |
2020-07-03 |
|
1 127,11 |
NOK |
2020-07-02 |
|
1 121,41 |
NOK |
2020-07-01 |
|
1 107,65 |
NOK |
2020-06-30 |
|
1 112,04 |
NOK |
2020-06-29 |
|
1 105,39 |
NOK |
2020-06-26 |
|
1 114,82 |
NOK |
2020-06-25 |
|
1 119,10 |
NOK |
2020-06-24 |
|
1 131,11 |
NOK |
2020-06-23 |
|
1 120,44 |
NOK |
2020-06-22 |
|
1 130,21 |
NOK |
2020-06-18 |
|
1 137,46 |
NOK |
2020-06-17 |
|
1 141,19 |
NOK |
2020-06-16 |
|
1 113,16 |
NOK |
2020-06-15 |
|
1 136,21 |
NOK |
2020-06-12 |
|
1 125,68 |
NOK |
2020-06-11 |
|
1 159,80 |
NOK |
2020-06-10 |
|
1 159,00 |
NOK |
2020-06-09 |
|
1 178,03 |
NOK |
2020-06-08 |
|
1 171,00 |
NOK |
2020-06-05 |
|
1 150,86 |
NOK |
2020-06-04 |
|
1 145,77 |
NOK |
2020-06-03 |
|
1 125,51 |
NOK |
2020-06-02 |
|
1 100,77 |
NOK |
2020-05-29 |
|
1 109,40 |
NOK |
2020-05-28 |
|
1 111,07 |
NOK |
2020-05-27 |
|
1 113,46 |
NOK |
2020-05-26 |
|
1 097,45 |
NOK |
2020-05-25 |
|
1 075,39 |
NOK |
2020-05-22 |
|
1 088,98 |
NOK |
2020-05-20 |
|
1 072,04 |
NOK |
2020-05-19 |
|
1 060,55 |
NOK |
2020-05-18 |
|
1 036,42 |
NOK |
2020-05-15 |
|
1 017,66 |
NOK |
2020-05-14 |
|
1 044,59 |
NOK |
2020-05-13 |
|
1 057,32 |
NOK |
2020-05-12 |
|
1 052,42 |
NOK |
2020-05-11 |
|
1 059,67 |
NOK |
2020-05-08 |
|
1 041,19 |
NOK |
2020-05-07 |
|
1 025,86 |
NOK |
2020-05-06 |
|
1 032,65 |
NOK |
2020-05-05 |
|
1 022,99 |
NOK |
2020-05-04 |
|
1 048,06 |
NOK |
2020-04-30 |
|
1 040,92 |
NOK |
2020-04-29 |
|
1 024,77 |
NOK |
2020-04-28 |
|
1 008,93 |
NOK |
2020-04-27 |
|
1 002,99 |
NOK |
2020-04-24 |
|
1 015,26 |
NOK |
2020-04-23 |
|
996,02 |
NOK |
2020-04-22 |
|
983,59 |
NOK |
2020-04-21 |
|
1 000,03 |
NOK |
2020-04-20 |
|
1 011,32 |
NOK |
2020-04-17 |
|
984,97 |
NOK |
2020-04-16 |
|
996,15 |
NOK |
2020-04-15 |
|
1 023,51 |
NOK |
2020-04-14 |
|
995,69 |
NOK |
2020-04-08 |
|
1 005,55 |
NOK |
2020-04-07 |
|
981,73 |
NOK |
2020-04-06 |
|
956,16 |
NOK |
2020-04-03 |
|
954,24 |
NOK |
2020-04-02 |
|
961,41 |
NOK |
2020-04-01 |
|
949,78 |
NOK |
2020-03-31 |
|
921,69 |
NOK |
2020-03-30 |
|
898,48 |
NOK |
2020-03-27 |
|
925,21 |
NOK |
2020-03-26 |
|
913,60 |
NOK |
2020-03-25 |
|
904,11 |
NOK |
2020-03-24 |
|
859,00 |
NOK |
2020-03-23 |
|
900,00 |
NOK |
2020-03-20 |
|
892,89 |
NOK |
2020-03-19 |
|
859,50 |
NOK |
2020-03-18 |
|
867,59 |
NOK |
2020-03-17 |
|
863,81 |
NOK |
2020-03-16 |
|
919,42 |
NOK |
2020-03-13 |
|
889,45 |
NOK |
2020-03-12 |
|
976,69 |
NOK |
2020-03-11 |
|
1 017,64 |
NOK |
2020-03-10 |
|
1 011,71 |
NOK |
2020-03-09 |
|
1 098,07 |
NOK |
2020-03-06 |
|
1 146,59 |
NOK |
2020-03-05 |
|
1 175,61 |
NOK |
2020-03-04 |
|
1 175,37 |
NOK |
2020-03-03 |
|
1 138,23 |
NOK |
2020-03-02 |
|
1 137,21 |
NOK |
2020-02-28 |
|
1 150,30 |
NOK |
2020-02-27 |
|
1 209,36 |
NOK |
2020-02-26 |
|
1 223,32 |
NOK |
2020-02-25 |
|
1 227,86 |
NOK |
2020-02-24 |
|
1 280,52 |
NOK |
2020-02-21 |
|
1 288,89 |
NOK |
2020-02-20 |
|
1 276,63 |
NOK |
2020-02-19 |
|
1 264,60 |
NOK |
2020-02-18 |
|
1 266,71 |
NOK |
2020-02-17 |
|
1 267,73 |
NOK |
2020-02-14 |
|
1 265,12 |
NOK |
2020-02-13 |
|
1 271,29 |
NOK |
2020-02-12 |
|
1 265,99 |
NOK |
2020-02-11 |
|
1 249,72 |
NOK |
2020-02-10 |
|
1 256,47 |
NOK |
2020-02-07 |
|
1 275,37 |
NOK |
2020-02-06 |
|
1 265,38 |
NOK |
2020-02-05 |
|
1 248,67 |
NOK |
2020-02-04 |
|
1 243,06 |
NOK |
2020-02-03 |
|
1 243,75 |
NOK |
2020-01-31 |
|
1 244,17 |
NOK |
2020-01-30 |
|
1 256,17 |
NOK |
2020-01-29 |
|
1 255,21 |
NOK |
2020-01-28 |
|
1 250,71 |
NOK |
2020-01-27 |
|
1 276,86 |
NOK |
2020-01-24 |
|
1 262,99 |
NOK |
2020-01-23 |
|
1 283,52 |
NOK |
2020-01-22 |
|
1 281,54 |
NOK |
2020-01-21 |
|
1 286,94 |
NOK |
2020-01-20 |
|
1 286,78 |
NOK |
2020-01-17 |
|
1 274,35 |
NOK |
2020-01-16 |
|
1 274,40 |
NOK |
2020-01-15 |
|
1 275,53 |
NOK |
2020-01-14 |
|
1 278,69 |
NOK |
2020-01-13 |
|
1 275,13 |
NOK |
2020-01-10 |
|
1 273,86 |
NOK |
2020-01-09 |
|
1 274,12 |
NOK |
2020-01-08 |
|
1 271,49 |
NOK |
2020-01-07 |
|
1 282,37 |
NOK |
2020-01-03 |
|
1 282,37 |
NOK |
2020-01-02 |
|
1 271,09 |
NOK |
2019-12-30 |
|
1 274,37 |
NOK |
2019-12-27 |
|
1 274,17 |
NOK |
2019-12-23 |
|
1 265,04 |
NOK |
2019-12-20 |
|
1 257,75 |
NOK |
2019-12-19 |
|
1 247,41 |
NOK |
2019-12-18 |
|
1 244,64 |
NOK |
2019-12-17 |
|
1 248,22 |
NOK |
2019-12-16 |
|
1 241,00 |
NOK |
2019-12-13 |
|
1 231,35 |
NOK |
2019-12-12 |
|
1 223,86 |
NOK |
2019-12-11 |
|
1 228,38 |
NOK |
2019-12-10 |
|
1 233,44 |
NOK |
2019-12-09 |
|
1 230,96 |
NOK |
2019-12-06 |
|
1 218,32 |
NOK |
2019-12-05 |
|
1 218,55 |
NOK |
2019-12-04 |
|
1 198,77 |
NOK |
2019-12-03 |