|
1 930,15 |
SEK |
2019-11-21 |
|
1 929,73 |
SEK |
2019-11-22 |
|
1 930,21 |
SEK |
2019-11-25 |
|
1 930,23 |
SEK |
2019-11-26 |
|
1 929,89 |
SEK |
2019-11-27 |
|
1 929,08 |
SEK |
2019-11-28 |
|
1 927,59 |
SEK |
2019-11-29 |
|
1 925,77 |
SEK |
2019-12-02 |
|
1 927,14 |
SEK |
2019-12-03 |
|
1 927,24 |
SEK |
2019-12-04 |
|
1 925,46 |
SEK |
2019-12-05 |
|
1 925,87 |
SEK |
2019-12-06 |
|
1 927,18 |
SEK |
2019-12-09 |
|
1 927,51 |
SEK |
2019-12-10 |
|
1 927,19 |
SEK |
2019-12-11 |
|
1 927,18 |
SEK |
2019-12-12 |
|
1 925,53 |
SEK |
2019-12-13 |
|
1 926,65 |
SEK |
2019-12-16 |
|
1 926,67 |
SEK |
2019-12-17 |
|
1 925,82 |
SEK |
2019-12-18 |
|
1 924,07 |
SEK |
2019-12-19 |
|
1 923,73 |
SEK |
2019-12-20 |
|
1 923,80 |
SEK |
2019-12-23 |
|
1 923,58 |
SEK |
2019-12-27 |
|
1 921,82 |
SEK |
2019-12-30 |
|
1 921,92 |
SEK |
2020-01-02 |
|
1 923,29 |
SEK |
2020-01-03 |
|
1 923,98 |
SEK |
2020-01-07 |
|
1 923,42 |
SEK |
2020-01-08 |
|
1 922,38 |
SEK |
2020-01-09 |
|
1 922,01 |
SEK |
2020-01-10 |
|
1 921,65 |
SEK |
2020-01-13 |
|
1 921,59 |
SEK |
2020-01-14 |
|
1 923,14 |
SEK |
2020-01-15 |
|
1 923,05 |
SEK |
2020-01-16 |
|
1 923,07 |
SEK |
2020-01-17 |
|
1 923,22 |
SEK |
2020-01-20 |
|
1 923,82 |
SEK |
2020-01-21 |
|
1 924,28 |
SEK |
2020-01-22 |
|
1 925,44 |
SEK |
2020-01-23 |
|
1 925,41 |
SEK |
2020-01-24 |
|
1 928,31 |
SEK |
2020-01-27 |
|
1 928,30 |
SEK |
2020-01-28 |
|
1 929,09 |
SEK |
2020-01-29 |
|
1 929,61 |
SEK |
2020-01-30 |
|
1 930,77 |
SEK |
2020-01-31 |
|
1 931,14 |
SEK |
2020-02-03 |
|
1 929,25 |
SEK |
2020-02-04 |
|
1 927,30 |
SEK |
2020-02-05 |
|
1 926,94 |
SEK |
2020-02-06 |
|
1 927,95 |
SEK |
2020-02-07 |
|
1 928,32 |
SEK |
2020-02-10 |
|
1 928,93 |
SEK |
2020-02-11 |
|
1 928,91 |
SEK |
2020-02-12 |
|
1 928,91 |
SEK |
2020-02-13 |
|
1 929,38 |
SEK |
2020-02-14 |
|
1 929,85 |
SEK |
2020-02-17 |
|
1 929,82 |
SEK |
2020-02-18 |
|
1 932,73 |
SEK |
2020-02-19 |
|
1 934,23 |
SEK |
2020-02-20 |
|
1 935,16 |
SEK |
2020-02-21 |
|
1 937,69 |
SEK |
2020-02-24 |
|
1 937,85 |
SEK |
2020-02-25 |
|
1 937,32 |
SEK |
2020-02-26 |
|
1 939,22 |
SEK |
2020-02-27 |
|
1 940,13 |
SEK |
2020-02-28 |
|
1 943,34 |
SEK |
2020-03-02 |
|
1 937,51 |
SEK |
2020-03-03 |
|
1 940,01 |
SEK |
2020-03-04 |
|
1 941,73 |
SEK |
2020-03-05 |
|
1 945,45 |
SEK |
2020-03-06 |
|
1 954,55 |
SEK |
2020-03-09 |
|
1 944,74 |
SEK |
2020-03-10 |
|
1 943,22 |
SEK |
2020-03-11 |
|
1 940,08 |
SEK |
2020-03-12 |
|
1 928,46 |
SEK |
2020-03-13 |
|
1 920,06 |
SEK |
2020-03-16 |
|
1 925,31 |
SEK |
2020-03-17 |
|
1 919,27 |
SEK |
2020-03-18 |
|
1 911,49 |
SEK |
2020-03-19 |
|
1 914,47 |
SEK |
2020-03-20 |
|
1 916,89 |
SEK |
2020-03-23 |
|
1 915,75 |
SEK |
2020-03-24 |
|
1 914,62 |
SEK |
2020-03-25 |
|
1 916,31 |
SEK |
2020-03-26 |
|
1 921,82 |
SEK |
2020-03-27 |
|
1 925,76 |
SEK |
2020-03-30 |
|
1 924,55 |
SEK |
2020-03-31 |
|
1 925,92 |
SEK |
2020-04-01 |
|
1 926,91 |
SEK |
2020-04-02 |
|
1 927,57 |
SEK |
2020-04-03 |
|
1 925,84 |
SEK |
2020-04-06 |
|
1 923,03 |
SEK |
2020-04-07 |
|
1 920,28 |
SEK |
2020-04-08 |
|
1 918,69 |
SEK |
2020-04-09 |
|
1 922,11 |
SEK |
2020-04-14 |
|
1 925,18 |
SEK |
2020-04-15 |
|
1 924,80 |
SEK |
2020-04-16 |
|
1 924,46 |
SEK |
2020-04-17 |
|
1 923,12 |
SEK |
2020-04-20 |
|
1 923,73 |
SEK |
2020-04-21 |
|
1 922,28 |
SEK |
2020-04-22 |
|
1 922,02 |
SEK |
2020-04-23 |
|
1 924,09 |
SEK |
2020-04-24 |
|
1 926,60 |
SEK |
2020-04-27 |
|
1 927,19 |
SEK |
2020-04-28 |
|
1 929,26 |
SEK |
2020-04-29 |
|
1 928,37 |
SEK |
2020-04-30 |
|
1 929,44 |
SEK |
2020-05-04 |
|
1 929,99 |
SEK |
2020-05-05 |
|
1 928,34 |
SEK |
2020-05-06 |
|
1 927,96 |
SEK |
2020-05-07 |
|
1 928,23 |
SEK |
2020-05-08 |
|
1 926,78 |
SEK |
2020-05-11 |
|
1 925,96 |
SEK |
2020-05-12 |
|
1 928,59 |
SEK |
2020-05-13 |
|
1 930,48 |
SEK |
2020-05-14 |
|
1 931,32 |
SEK |
2020-05-15 |
|
1 930,63 |
SEK |
2020-05-18 |
|
1 928,94 |
SEK |
2020-05-19 |
|
1 929,03 |
SEK |
2020-05-20 |
|
1 929,90 |
SEK |
2020-05-22 |
|
1 930,24 |
SEK |
2020-05-25 |
|
1 929,16 |
SEK |
2020-05-26 |
|
1 928,55 |
SEK |
2020-05-27 |
|
1 928,73 |
SEK |
2020-05-28 |
|
1 928,82 |
SEK |
2020-05-29 |
|
1 927,79 |
SEK |
2020-06-01 |
|
1 927,76 |
SEK |
2020-06-02 |
|
1 926,30 |
SEK |
2020-06-03 |
|
1 924,73 |
SEK |
2020-06-04 |
|
1 924,10 |
SEK |
2020-06-05 |
|
1 922,76 |
SEK |
2020-06-08 |
|
1 923,44 |
SEK |
2020-06-09 |
|
1 922,40 |
SEK |
2020-06-10 |
|
1 925,87 |
SEK |
2020-06-11 |
|
1 927,03 |
SEK |
2020-06-12 |
|
1 928,51 |
SEK |
2020-06-15 |
|
1 927,76 |
SEK |
2020-06-16 |
|
1 928,21 |
SEK |
2020-06-17 |
|
1 928,58 |
SEK |
2020-06-18 |
|
1 930,90 |
SEK |
2020-06-22 |
|
1 930,00 |
SEK |
2020-06-23 |
|
1 929,87 |
SEK |
2020-06-24 |
|
1 932,07 |
SEK |
2020-06-25 |
|
1 933,09 |
SEK |
2020-06-26 |
|
1 932,70 |
SEK |
2020-06-29 |
|
1 933,47 |
SEK |
2020-06-30 |
|
1 933,79 |
SEK |
2020-07-01 |
|
1 934,53 |
SEK |
2020-07-02 |
|
1 935,19 |
SEK |
2020-07-03 |
|
1 935,52 |
SEK |
2020-07-06 |
|
1 935,37 |
SEK |
2020-07-07 |
|
1 936,33 |
SEK |
2020-07-08 |
|
1 936,43 |
SEK |
2020-07-09 |
|
1 937,93 |
SEK |
2020-07-10 |
|
1 935,81 |
SEK |
2020-07-13 |
|
1 936,23 |
SEK |
2020-07-14 |
|
1 936,07 |
SEK |
2020-07-15 |
|
1 936,76 |
SEK |
2020-07-16 |
|
1 936,60 |
SEK |
2020-07-17 |
|
1 937,01 |
SEK |
2020-07-20 |
|
1 937,27 |
SEK |
2020-07-21 |
|
1 938,52 |
SEK |
2020-07-22 |
|
1 938,13 |
SEK |
2020-07-23 |
|
1 936,61 |
SEK |
2020-07-24 |
|
1 936,71 |
SEK |
2020-07-27 |
|
1 937,38 |
SEK |
2020-07-28 |
|
1 937,21 |
SEK |
2020-07-29 |
|
1 937,77 |
SEK |
2020-07-30 |
|
1 937,01 |
SEK |
2020-07-31 |
|
1 935,93 |
SEK |
2020-08-03 |
|
1 937,14 |
SEK |
2020-08-04 |
|
1 936,59 |
SEK |
2020-08-05 |
|
1 937,77 |
SEK |
2020-08-06 |
|
1 938,37 |
SEK |
2020-08-07 |
|
1 938,83 |
SEK |
2020-08-10 |
|
1 937,38 |
SEK |
2020-08-11 |
|
1 936,43 |
SEK |
2020-08-12 |
|
1 934,84 |
SEK |
2020-08-13 |
|
1 935,36 |
SEK |
2020-08-14 |
|
1 936,08 |
SEK |
2020-08-17 |
|
1 936,44 |
SEK |
2020-08-18 |
|
1 937,48 |
SEK |
2020-08-19 |
|
1 938,48 |
SEK |
2020-08-20 |
|
1 939,12 |
SEK |
2020-08-21 |
|
1 939,07 |
SEK |
2020-08-24 |
|
1 936,72 |
SEK |
2020-08-25 |
|
1 936,17 |
SEK |
2020-08-26 |
|
1 937,05 |
SEK |
2020-08-27 |
|
1 935,18 |
SEK |
2020-08-28 |
|
1 934,46 |
SEK |
2020-08-31 |
|
1 934,99 |
SEK |
2020-09-01 |
|
1 937,69 |
SEK |
2020-09-02 |
|
1 939,43 |
SEK |
2020-09-03 |
|
1 939,35 |
SEK |
2020-09-04 |
|
1 939,72 |
SEK |
2020-09-07 |
|
1 941,26 |
SEK |
2020-09-08 |
|
1 940,36 |
SEK |
2020-09-09 |
|
1 938,89 |
SEK |
2020-09-10 |
|
1 940,01 |
SEK |
2020-09-11 |
|
1 940,88 |
SEK |
2020-09-14 |
|
1 940,32 |
SEK |
2020-09-15 |
|
1 940,86 |
SEK |
2020-09-16 |
|
1 940,90 |
SEK |
2020-09-17 |
|
1 940,74 |
SEK |
2020-09-18 |
|
1 941,72 |
SEK |
2020-09-21 |
|
1 940,86 |
SEK |
2020-09-22 |
|
1 940,55 |
SEK |
2020-09-23 |
|
1 940,65 |
SEK |
2020-09-24 |
|
1 941,19 |
SEK |
2020-09-25 |
|
1 941,45 |
SEK |
2020-09-28 |
|
1 941,85 |
SEK |
2020-09-29 |
|
1 941,19 |
SEK |
2020-09-30 |
|
1 940,66 |
SEK |
2020-10-01 |
|
1 941,05 |
SEK |
2020-10-02 |
|
1 940,20 |
SEK |
2020-10-05 |
|
1 939,74 |
SEK |
2020-10-06 |
|
1 938,90 |
SEK |
2020-10-07 |
|
1 940,06 |
SEK |
2020-10-08 |
|
1 940,94 |
SEK |
2020-10-09 |
|
1 941,66 |
SEK |
2020-10-12 |
|
1 942,78 |
SEK |
2020-10-13 |
|
1 944,35 |
SEK |
2020-10-14 |
|
1 945,52 |
SEK |
2020-10-15 |
|
1 945,03 |
SEK |
2020-10-16 |
|
1 944,46 |
SEK |
2020-10-19 |
|
1 944,01 |
SEK |
2020-10-20 |
|
1 942,65 |
SEK |
2020-10-21 |
|
1 942,02 |
SEK |
2020-10-22 |
|
1 940,39 |
SEK |
2020-10-23 |
|
1 940,46 |
SEK |
2020-10-26 |
|
1 941,46 |
SEK |
2020-10-27 |
|
1 942,57 |
SEK |
2020-10-28 |
|
1 943,33 |
SEK |
2020-10-29 |
|
1 943,47 |
SEK |
2020-10-30 |
|
1 943,02 |
SEK |
2020-11-02 |
|
1 942,04 |
SEK |
2020-11-03 |
|
1 942,21 |
SEK |
2020-11-04 |
|
1 941,69 |
SEK |
2020-11-05 |
|
1 941,65 |
SEK |
2020-11-06 |
|
1 939,15 |
SEK |
2020-11-09 |
|
1 937,32 |
SEK |
2020-11-10 |
|
1 937,94 |
SEK |
2020-11-11 |
|
1 938,13 |
SEK |
2020-11-12 |
|
1 939,48 |
SEK |
2020-11-13 |
|
1 938,99 |
SEK |
2020-11-16 |
|
1 939,17 |
SEK |
2020-11-17 |
|
1 939,66 |
SEK |
2020-11-18 |
|
1 940,56 |
SEK |
2020-11-19 |
|
1 940,40 |
SEK |
2020-11-20 |
|
1 941,52 |
SEK |
2020-11-23 |
|
1 941,44 |
SEK |
2020-11-24 |
|
1 941,30 |
SEK |
2020-11-25 |
|
1 943,24 |
SEK |
2020-11-26 |
|
1 943,53 |
SEK |
2020-11-27 |
|
1 943,45 |
SEK |
2020-11-30 |
|
1 941,77 |
SEK |
2020-12-01 |
|
1 941,26 |
SEK |
2020-12-02 |
|
1 941,64 |
SEK |
2020-12-03 |
|
1 941,16 |
SEK |
2020-12-04 |
|
1 942,83 |
SEK |
2020-12-07 |
|
1 944,25 |
SEK |
2020-12-08 |
|
1 943,95 |
SEK |
2020-12-09 |
|
1 944,69 |
SEK |
2020-12-10 |
|
1 946,41 |
SEK |
2020-12-11 |
|
1 946,79 |
SEK |
2020-12-14 |
|
1 946,97 |
SEK |
2020-12-15 |
|
1 944,53 |
SEK |
2020-12-16 |
|
1 944,81 |
SEK |
2020-12-17 |
|
1 943,77 |
SEK |
2020-12-18 |
|
1 943,67 |
SEK |
2020-12-21 |
|
1 942,85 |
SEK |
2020-12-22 |
|
1 942,70 |
SEK |
2020-12-23 |
|
1 941,79 |
SEK |
2020-12-28 |
|
1 942,16 |
SEK |
2020-12-29 |
|
1 941,67 |
SEK |
2020-12-30 |
|
1 942,53 |
SEK |
2021-01-04 |
|
1 942,50 |
SEK |
2021-01-05 |
|
1 940,40 |
SEK |
2021-01-07 |
|
1 939,76 |
SEK |
2021-01-08 |
|
1 938,99 |
SEK |
2021-01-11 |
|
1 937,79 |
SEK |
2021-01-12 |
|
1 939,25 |
SEK |
2021-01-13 |
|
1 940,94 |
SEK |
2021-01-14 |
|
1 940,66 |
SEK |
2021-01-15 |
|
1 940,58 |
SEK |
2021-01-18 |
|
1 940,15 |
SEK |
2021-01-19 |
|
1 940,64 |
SEK |
2021-01-20 |
|
1 940,33 |
SEK |
2021-01-21 |
|
1 940,82 |
SEK |
2021-01-22 |
|
1 941,72 |
SEK |
2021-01-25 |
|
1 942,12 |
SEK |
2021-01-26 |
|
1 942,58 |
SEK |
2021-01-27 |
|
1 942,46 |
SEK |
2021-01-28 |
|
1 941,00 |
SEK |
2021-01-29 |
|
1 941,18 |
SEK |
2021-02-01 |
|
1 940,82 |
SEK |
2021-02-02 |
|
1 940,02 |
SEK |
2021-02-03 |
|
1 939,45 |
SEK |
2021-02-04 |
|
1 938,79 |
SEK |
2021-02-05 |
|
1 937,87 |
SEK |
2021-02-08 |
|
1 937,74 |
SEK |
2021-02-09 |
|
1 938,20 |
SEK |
2021-02-10 |
|
1 938,34 |
SEK |
2021-02-11 |
|
1 936,42 |
SEK |
2021-02-12 |
|
1 934,80 |
SEK |
2021-02-15 |
|
1 933,48 |
SEK |
2021-02-16 |
|
1 933,38 |
SEK |
2021-02-17 |
|
1 932,55 |
SEK |
2021-02-18 |
|
1 931,93 |
SEK |
2021-02-19 |
|
1 932,72 |
SEK |
2021-02-22 |
|
1 931,30 |
SEK |
2021-02-23 |
|
1 930,90 |
SEK |
2021-02-24 |
|
1 926,37 |
SEK |
2021-02-25 |
|
1 926,33 |
SEK |
2021-02-26 |
|
1 928,14 |
SEK |
2021-03-01 |
|
1 928,38 |
SEK |
2021-03-02 |
|
1 927,01 |
SEK |
2021-03-03 |
|
1 926,04 |
SEK |
2021-03-04 |
|
1 924,58 |
SEK |
2021-03-05 |
|
1 924,37 |
SEK |
2021-03-08 |
|
1 926,10 |
SEK |
2021-03-09 |
|
1 926,50 |
SEK |
2021-03-10 |
|
1 927,91 |
SEK |
2021-03-11 |
|
1 926,98 |
SEK |
2021-03-12 |
|
1 927,33 |
SEK |
2021-03-15 |
|
1 927,94 |
SEK |
2021-03-16 |
|
1 926,35 |
SEK |
2021-03-17 |
|
1 925,01 |
SEK |
2021-03-18 |
|
1 925,67 |
SEK |
2021-03-19 |
|
1 926,39 |
SEK |
2021-03-22 |
|
1 927,36 |
SEK |
2021-03-23 |
|
1 927,42 |
SEK |
2021-03-24 |
|
1 928,25 |
SEK |
2021-03-25 |
|
1 927,17 |
SEK |
2021-03-26 |
|
1 927,26 |
SEK |
2021-03-29 |
|
1 925,76 |
SEK |
2021-03-30 |
|
1 926,20 |
SEK |
2021-03-31 |
|
1 926,63 |
SEK |
2021-04-01 |
|
1 926,76 |
SEK |
2021-04-06 |
|
1 927,68 |
SEK |
2021-04-07 |
|
1 928,66 |
SEK |
2021-04-08 |
|
1 928,11 |
SEK |
2021-04-09 |
|
1 928,34 |
SEK |
2021-04-12 |
|
1 928,48 |
SEK |
2021-04-13 |
|
1 928,29 |
SEK |
2021-04-14 |
|
1 928,15 |
SEK |
2021-04-15 |
|
1 928,01 |
SEK |
2021-04-16 |
|
1 927,59 |
SEK |
2021-04-19 |
|
1 928,25 |
SEK |
2021-04-20 |
|
1 928,96 |
SEK |
2021-04-21 |
|
1 928,98 |
SEK |
2021-04-22 |
|
1 928,78 |
SEK |
2021-04-23 |
|
1 928,63 |
SEK |
2021-04-26 |
|
1 928,52 |
SEK |
2021-04-27 |
|
1 927,50 |
SEK |
2021-04-28 |
|
1 927,03 |
SEK |
2021-04-29 |
|
1 926,99 |
SEK |
2021-04-30 |
|
1 927,01 |
SEK |
2021-05-03 |
|
1 927,50 |
SEK |
2021-05-04 |
|
1 927,70 |
SEK |
2021-05-05 |
|
1 927,21 |
SEK |
2021-05-06 |
|
1 927,69 |
SEK |
2021-05-07 |
|
1 927,31 |
SEK |
2021-05-10 |
|
1 926,07 |
SEK |
2021-05-11 |
|
1 925,85 |
SEK |
2021-05-12 |
|
1 925,33 |
SEK |
2021-05-14 |
|
1 925,06 |
SEK |
2021-05-17 |
|
1 924,94 |
SEK |
2021-05-18 |
|
1 924,67 |
SEK |
2021-05-19 |
|
1 923,64 |
SEK |
2021-05-20 |
|
1 924,60 |
SEK |
2021-05-21 |
|
1 924,48 |
SEK |
2021-05-24 |
|
1 925,35 |
SEK |
2021-05-25 |
|
1 926,39 |
SEK |
2021-05-26 |
|
1 925,08 |
SEK |
2021-05-27 |
|
1 924,43 |
SEK |
2021-05-28 |
|
1 923,27 |
SEK |
2021-05-31 |
|
1 923,66 |
SEK |
2021-06-01 |
|
1 923,49 |
SEK |
2021-06-02 |
|
1 923,00 |
SEK |
2021-06-03 |
|
1 923,99 |
SEK |
2021-06-04 |
|
1 922,78 |
SEK |
2021-06-07 |
|
1 924,01 |
SEK |
2021-06-08 |
|
1 926,71 |
SEK |
2021-06-09 |
|
1 925,92 |
SEK |
2021-06-10 |
|
1 927,49 |
SEK |
2021-06-11 |
|
1 927,45 |
SEK |
2021-06-14 |
|
1 926,06 |
SEK |
2021-06-15 |
|
1 926,66 |
SEK |
2021-06-16 |
|
1 925,52 |
SEK |
2021-06-17 |
|
1 925,61 |
SEK |
2021-06-18 |
|
1 925,36 |
SEK |
2021-06-21 |
|
1 924,39 |
SEK |
2021-06-22 |
|
1 924,73 |
SEK |
2021-06-23 |
|
1 924,34 |
SEK |
2021-06-24 |
|
1 924,10 |
SEK |
2021-06-28 |
|
1 923,96 |
SEK |
2021-06-29 |
|
1 924,33 |
SEK |
2021-06-30 |
|
1 925,69 |
SEK |
2021-07-01 |
|
1 926,90 |
SEK |
2021-07-02 |
|
1 927,03 |
SEK |
2021-07-05 |
|
1 927,74 |
SEK |
2021-07-06 |
|
1 930,25 |
SEK |
2021-07-07 |
|
1 931,95 |
SEK |
2021-07-08 |
|
1 931,01 |
SEK |
2021-07-09 |
|
1 931,79 |
SEK |
2021-07-12 |
|
1 931,10 |
SEK |
2021-07-13 |
|
1 930,95 |
SEK |
2021-07-14 |
|
1 931,42 |
SEK |
2021-07-15 |
|
1 931,89 |
SEK |
2021-07-16 |
|
1 933,74 |
SEK |
2021-07-19 |
|
1 935,42 |
SEK |
2021-07-20 |
|
1 933,81 |
SEK |
2021-07-21 |
|
1 933,64 |
SEK |
2021-07-22 |
|
1 933,74 |
SEK |
2021-07-23 |
|
1 934,04 |
SEK |
2021-07-26 |
|
1 934,76 |
SEK |
2021-07-27 |
|
1 934,86 |
SEK |
2021-07-28 |
|
1 934,76 |
SEK |
2021-07-29 |
|
1 935,20 |
SEK |
2021-07-30 |
|
1 935,32 |
SEK |
2021-08-02 |
|
1 936,02 |
SEK |
2021-08-03 |
|
1 936,61 |
SEK |
2021-08-04 |
|
1 936,42 |
SEK |
2021-08-05 |
|
1 934,85 |
SEK |
2021-08-06 |
|
1 935,10 |
SEK |
2021-08-09 |
|
1 935,37 |
SEK |
2021-08-10 |
|
1 934,93 |
SEK |
2021-08-11 |
|
1 934,13 |
SEK |
2021-08-12 |
|
1 934,18 |
SEK |
2021-08-13 |
|
1 934,85 |
SEK |
2021-08-16 |
|
1 935,40 |
SEK |
2021-08-17 |
|
1 936,00 |
SEK |
2021-08-18 |
|
1 936,68 |
SEK |
2021-08-19 |
|
1 936,99 |
SEK |
2021-08-20 |
|
1 936,85 |
SEK |
2021-08-23 |
|
1 937,21 |
SEK |
2021-08-24 |
|
1 935,70 |
SEK |
2021-08-25 |
|
1 934,81 |
SEK |
2021-08-26 |
|
1 934,58 |
SEK |
2021-08-27 |
|
1 934,51 |
SEK |
2021-08-30 |
|
1 933,96 |
SEK |
2021-08-31 |
|
1 933,21 |
SEK |
2021-09-01 |
|
1 933,30 |
SEK |
2021-09-02 |
|
1 932,68 |
SEK |
2021-09-03 |
|
1 933,02 |
SEK |
2021-09-06 |
|
1 931,39 |
SEK |
2021-09-07 |
|
1 931,73 |
SEK |
2021-09-08 |
|
1 932,28 |
SEK |
2021-09-09 |
|
1 931,93 |
SEK |
2021-09-10 |
|
1 932,09 |
SEK |
2021-09-13 |
|
1 930,30 |
SEK |
2021-09-14 |
|
1 929,57 |
SEK |
2021-09-15 |
|
1 928,14 |
SEK |
2021-09-16 |
|
1 926,73 |
SEK |
2021-09-17 |
|
1 927,81 |
SEK |
2021-09-20 |
|
1 929,27 |
SEK |
2021-09-21 |
|
1 928,80 |
SEK |
2021-09-22 |
|
1 926,86 |
SEK |
2021-09-23 |
|
1 925,86 |
SEK |
2021-09-24 |
|
1 925,58 |
SEK |
2021-09-27 |
|
1 923,94 |
SEK |
2021-09-28 |
|
1 924,95 |
SEK |
2021-09-29 |
|
1 923,97 |
SEK |
2021-09-30 |
|
1 924,83 |
SEK |
2021-10-01 |
|
1 923,94 |
SEK |
2021-10-04 |
|
1 924,38 |
SEK |
2021-10-05 |
|
1 924,19 |
SEK |
2021-10-06 |
|
1 925,03 |
SEK |
2021-10-07 |
|
1 924,24 |
SEK |
2021-10-08 |
|
1 922,41 |
SEK |
2021-10-11 |
|
1 921,97 |
SEK |
2021-10-12 |
|
1 922,30 |
SEK |
2021-10-13 |
|
1 924,00 |
SEK |
2021-10-14 |
|
1 922,96 |
SEK |
2021-10-15 |
|
1 920,98 |
SEK |
2021-10-18 |
|
1 920,42 |
SEK |
2021-10-19 |
|
1 921,46 |
SEK |
2021-10-20 |
|
1 921,23 |
SEK |
2021-10-21 |
|
1 920,25 |
SEK |
2021-10-22 |
|
1 920,72 |
SEK |
2021-10-25 |
|
1 921,48 |
SEK |
2021-10-26 |
|
1 922,52 |
SEK |
2021-10-27 |
|
1 918,55 |
SEK |
2021-10-28 |
|
1 914,57 |
SEK |
2021-10-29 |
|
1 913,86 |
SEK |
2021-11-01 |
|
1 918,15 |
SEK |
2021-11-02 |
|
1 918,88 |
SEK |
2021-11-03 |
|
1 920,91 |
SEK |
2021-11-04 |
|
1 922,50 |
SEK |
2021-11-05 |
|
1 922,91 |
SEK |
2021-11-08 |
|
1 923,30 |
SEK |
2021-11-09 |
|
1 921,99 |
SEK |
2021-11-10 |
|
1 918,35 |
SEK |
2021-11-11 |
|
1 919,14 |
SEK |
2021-11-12 |
|
1 918,41 |
SEK |
2021-11-15 |
|
1 917,61 |
SEK |
2021-11-16 |
|
1 917,78 |
SEK |
2021-11-17 |
|
1 919,44 |
SEK |
2021-11-18 |
|
1 922,06 |
SEK |
2021-11-19 |
|
1 921,44 |
SEK |
2021-11-22 |
|
1 919,49 |
SEK |
2021-11-23 |
|
1 918,62 |
SEK |
2021-11-24 |
|
1 918,34 |
SEK |
2021-11-25 |
|
1 920,91 |
SEK |
2021-11-26 |
|
1 920,79 |
SEK |
2021-11-29 |
|
1 924,19 |
SEK |
2021-11-30 |
|
1 922,78 |
SEK |
2021-12-01 |
|
1 926,10 |
SEK |
2021-12-02 |
|
1 925,05 |
SEK |
2021-12-03 |
|
1 926,63 |
SEK |
2021-12-06 |
|
1 926,11 |
SEK |
2021-12-07 |
|
1 925,87 |
SEK |
2021-12-08 |
|
1 927,60 |
SEK |
2021-12-09 |
|
1 926,88 |
SEK |
2021-12-10 |
|
1 927,08 |
SEK |
2021-12-13 |
|
1 926,57 |
SEK |
2021-12-14 |
|
1 926,45 |
SEK |
2021-12-15 |
|
1 925,47 |
SEK |
2021-12-16 |
|
1 926,25 |
SEK |
2021-12-17 |
|
1 926,02 |
SEK |
2021-12-20 |
|
1 925,16 |
SEK |
2021-12-21 |
|
1 924,29 |
SEK |
2021-12-22 |
|
1 923,13 |
SEK |
2021-12-23 |
|
1 922,34 |
SEK |
2021-12-27 |
|
1 922,31 |
SEK |
2021-12-28 |
|
1 921,47 |
SEK |
2021-12-29 |
|
1 921,07 |
SEK |
2021-12-30 |
|
1 918,95 |
SEK |
2022-01-03 |
|
1 917,87 |
SEK |
2022-01-04 |
|
1 916,88 |
SEK |
2022-01-05 |
|
1 914,43 |
SEK |
2022-01-07 |
|
1 912,11 |
SEK |
2022-01-10 |
|
1 911,10 |
SEK |
2022-01-11 |
|
1 911,94 |
SEK |
2022-01-12 |
|
1 912,82 |
SEK |
2022-01-13 |
|
1 912,89 |
SEK |
2022-01-14 |
|
1 911,81 |
SEK |
2022-01-17 |
|
1 911,94 |
SEK |
2022-01-18 |
|
1 911,05 |
SEK |
2022-01-19 |
|
1 911,70 |
SEK |
2022-01-20 |
|
1 913,85 |
SEK |
2022-01-21 |
|
1 914,69 |
SEK |
2022-01-24 |
|
1 914,99 |
SEK |
2022-01-25 |
|
1 914,86 |
SEK |
2022-01-26 |
|
1 913,12 |
SEK |
2022-01-27 |
|
1 911,85 |
SEK |
2022-01-28 |
|
1 909,08 |
SEK |
2022-01-31 |
|
1 907,82 |
SEK |
2022-02-01 |
|
1 906,26 |
SEK |
2022-02-02 |
|
1 900,15 |
SEK |
2022-02-03 |
|
1 895,62 |
SEK |
2022-02-04 |
|
1 892,36 |
SEK |
2022-02-07 |
|
1 891,84 |
SEK |
2022-02-08 |
|
1 892,34 |
SEK |
2022-02-09 |
|
1 894,68 |
SEK |
2022-02-10 |
|
1 894,48 |
SEK |
2022-02-11 |
|
1 895,09 |
SEK |
2022-02-14 |
|
1 893,38 |
SEK |
2022-02-15 |
|
1 896,51 |
SEK |
2022-02-16 |
|
1 897,85 |
SEK |
2022-02-17 |
|
1 895,58 |
SEK |
2022-02-18 |
|
1 894,68 |
SEK |
2022-02-21 |
|
1 890,85 |
SEK |
2022-02-22 |
|
1 888,83 |
SEK |
2022-02-23 |
|
1 890,33 |
SEK |
2022-02-24 |
|
1 890,51 |
SEK |
2022-02-25 |
|
1 892,88 |
SEK |
2022-02-28 |
|
1 901,99 |
SEK |
2022-03-01 |
|
1 904,07 |
SEK |
2022-03-02 |
|
1 898,99 |
SEK |
2022-03-03 |
|
1 902,33 |
SEK |
2022-03-04 |
|
1 897,87 |
SEK |
2022-03-07 |
|
1 893,27 |
SEK |
2022-03-08 |
|
1 889,21 |
SEK |
2022-03-09 |
|
1 882,99 |
SEK |
2022-03-10 |
|
1 880,77 |
SEK |
2022-03-11 |
|
1 874,57 |
SEK |
2022-03-14 |
|
1 875,45 |
SEK |
2022-03-15 |
|
1 872,08 |
SEK |
2022-03-16 |
|
1 870,60 |
SEK |
2022-03-17 |
|
1 872,26 |
SEK |
2022-03-18 |
|
1 869,60 |
SEK |
2022-03-21 |
|
1 864,37 |
SEK |
2022-03-22 |
|
1 863,12 |
SEK |
2022-03-23 |
|
1 858,47 |
SEK |
2022-03-24 |
|
1 855,38 |
SEK |
2022-03-25 |
|
1 851,78 |
SEK |
2022-03-28 |
|
1 847,49 |
SEK |
2022-03-29 |
|
1 843,70 |
SEK |
2022-03-30 |
|
1 849,46 |
SEK |
2022-03-31 |
|
1 850,15 |
SEK |
2022-04-01 |
|
1 854,13 |
SEK |
2022-04-04 |
|
1 851,49 |
SEK |
2022-04-05 |
|
1 846,32 |
SEK |
2022-04-06 |
|
1 844,54 |
SEK |
2022-04-07 |
|
1 842,39 |
SEK |
2022-04-08 |
|
1 837,73 |
SEK |
2022-04-11 |
|
1 838,97 |
SEK |
2022-04-12 |
|
1 840,91 |
SEK |
2022-04-13 |
|
1 838,91 |
SEK |
2022-04-14 |
|
1 836,70 |
SEK |
2022-04-19 |
|
1 838,34 |
SEK |
2022-04-20 |
|
1 836,80 |
SEK |
2022-04-21 |
|
1 834,78 |
SEK |
2022-04-22 |
|
1 837,31 |
SEK |
2022-04-25 |
|
1 838,53 |
SEK |
2022-04-26 |
|
1 839,38 |
SEK |
2022-04-27 |
|
1 831,16 |
SEK |
2022-04-28 |
|
1 826,32 |
SEK |
2022-04-29 |
|
1 821,88 |
SEK |
2022-05-02 |
|
1 817,87 |
SEK |
2022-05-03 |
|
1 810,92 |
SEK |
2022-05-04 |
|
1 813,42 |
SEK |
2022-05-05 |
|
1 809,59 |
SEK |
2022-05-06 |
|
1 808,40 |
SEK |
2022-05-09 |
|
1 812,14 |
SEK |
2022-05-10 |
|
1 811,15 |
SEK |
2022-05-11 |
|
1 816,83 |
SEK |
2022-05-12 |
|
1 814,73 |
SEK |
2022-05-13 |
|
1 814,42 |
SEK |
2022-05-16 |
|
1 809,36 |
SEK |
2022-05-17 |
|
1 808,89 |
SEK |
2022-05-18 |
|
1 811,92 |
SEK |
2022-05-19 |
|
1 810,74 |
SEK |
2022-05-20 |
|
1 811,10 |
SEK |
2022-05-23 |
|
1 811,69 |
SEK |
2022-05-24 |
|
1 815,21 |
SEK |
2022-05-25 |
|
1 817,31 |
SEK |
2022-05-27 |
|
1 816,75 |
SEK |
2022-05-30 |
|
1 814,80 |
SEK |
2022-05-31 |
|
1 815,18 |
SEK |
2022-06-01 |
|
1 811,41 |
SEK |
2022-06-02 |
|
1 809,01 |
SEK |
2022-06-03 |
|
1 807,06 |
SEK |
2022-06-07 |
|
1 805,33 |
SEK |
2022-06-08 |
|
1 802,37 |
SEK |
2022-06-09 |
|
1 800,62 |
SEK |
2022-06-10 |
|
1 793,10 |
SEK |
2022-06-13 |
|
1 782,81 |
SEK |
2022-06-14 |
|
1 778,93 |
SEK |
2022-06-15 |
|
1 766,40 |
SEK |
2022-06-16 |
|
1 771,32 |
SEK |
2022-06-17 |
|
1 773,10 |
SEK |
2022-06-20 |
|
1 770,21 |
SEK |
2022-06-21 |
|
1 775,65 |
SEK |
2022-06-22 |
|
1 784,63 |
SEK |
2022-06-23 |
|
1 782,52 |
SEK |
2022-06-27 |
|
1 779,00 |
SEK |
2022-06-28 |
|
1 783,83 |
SEK |
2022-06-29 |
|
1 794,78 |
SEK |
2022-06-30 |
|
1 804,57 |
SEK |
2022-07-01 |
|
1 804,15 |
SEK |
2022-07-04 |
|
1 810,49 |
SEK |
2022-07-05 |
|
1 820,26 |
SEK |
2022-07-06 |
|
1 817,99 |
SEK |
2022-07-07 |
|
1 816,62 |
SEK |
2022-07-08 |
|
1 817,56 |
SEK |
2022-07-11 |
|
1 820,81 |
SEK |
2022-07-12 |
|
1 817,15 |
SEK |
2022-07-13 |
|
1 807,31 |
SEK |
2022-07-14 |
|
1 805,33 |
SEK |
2022-07-15 |
|
1 799,90 |
SEK |
2022-07-18 |
|
1 797,07 |
SEK |
2022-07-19 |
|
1 798,12 |
SEK |
2022-07-20 |
|
1 794,66 |
SEK |
2022-07-21 |
|
1 805,76 |
SEK |
2022-07-22 |
|
1 806,59 |
SEK |
2022-07-25 |
|
1 813,90 |
SEK |
2022-07-26 |
|
1 812,26 |
SEK |
2022-07-27 |
|
1 820,50 |
SEK |
2022-07-28 |
|
1 819,13 |
SEK |
2022-07-29 |
|
1 822,79 |
SEK |
2022-08-01 |
|
1 823,61 |
SEK |
2022-08-02 |
|
1 820,72 |
SEK |
2022-08-03 |
|
1 822,52 |
SEK |
2022-08-04 |
|
1 817,48 |
SEK |
2022-08-05 |
|
1 818,11 |
SEK |
2022-08-08 |
|
1 816,67 |
SEK |
2022-08-09 |
|
1 821,18 |
SEK |
2022-08-10 |
|
1 821,06 |
SEK |
2022-08-11 |
|
1 821,85 |
SEK |
2022-08-12 |
|
1 825,31 |
SEK |
2022-08-15 |
|
1 823,63 |
SEK |
2022-08-16 |
|
1 817,14 |
SEK |
2022-08-17 |
|
1 816,41 |
SEK |
2022-08-18 |
|
1 809,59 |
SEK |
2022-08-19 |
|
1 805,42 |
SEK |
2022-08-22 |
|
1 799,79 |
SEK |
2022-08-23 |
|
1 793,80 |
SEK |
2022-08-24 |
|
1 792,96 |
SEK |
2022-08-25 |
|
1 789,31 |
SEK |
2022-08-26 |
|
1 779,87 |
SEK |
2022-08-29 |
|
1 783,99 |
SEK |
2022-08-30 |
|
1 785,60 |
SEK |
2022-08-31 |
|
1 785,90 |
SEK |
2022-09-01 |
|
1 788,49 |
SEK |
2022-09-02 |
|
1 785,71 |
SEK |
2022-09-05 |
|
1 784,56 |
SEK |
2022-09-06 |
|
1 789,19 |
SEK |
2022-09-07 |
|
1 786,81 |
SEK |
2022-09-08 |
|
1 785,83 |
SEK |
2022-09-09 |
|
1 787,65 |
SEK |
2022-09-12 |
|
1 785,27 |
SEK |
2022-09-13 |
|
1 783,15 |
SEK |
2022-09-14 |
|
1 784,17 |
SEK |
2022-09-15 |
|
1 783,88 |
SEK |
2022-09-16 |
|
1 782,72 |
SEK |
2022-09-19 |
|
1 777,56 |
SEK |
2022-09-20 |
|
1 780,29 |
SEK |
2022-09-21 |
|
1 777,71 |
SEK |
2022-09-22 |
|
1 773,26 |
SEK |
2022-09-23 |
|
1 768,07 |
SEK |
2022-09-26 |
|
1 768,46 |
SEK |
2022-09-27 |
|
1 769,25 |
SEK |
2022-09-28 |
|
1 767,80 |
SEK |
2022-09-29 |
|
1 773,74 |
SEK |
2022-09-30 |
|
1 775,05 |
SEK |
2022-10-03 |
|
1 781,77 |
SEK |
2022-10-04 |
|
1 780,38 |
SEK |
2022-10-05 |
|
1 779,69 |
SEK |
2022-10-06 |
|
1 775,03 |
SEK |
2022-10-07 |
|
1 775,51 |
SEK |
2022-10-10 |
|
1 772,76 |
SEK |
2022-10-11 |
|
1 772,87 |
SEK |
2022-10-12 |
|
1 774,25 |
SEK |
2022-10-13 |
|
1 779,19 |
SEK |
2022-10-14 |
|
1 779,59 |
SEK |
2022-10-17 |
|
1 779,65 |
SEK |
2022-10-18 |
|
1 776,69 |
SEK |
2022-10-19 |
|
1 775,57 |
SEK |
2022-10-20 |
|
1 774,32 |
SEK |
2022-10-21 |
|
1 778,16 |
SEK |
2022-10-24 |
|
1 781,09 |
SEK |
2022-10-25 |
|
1 780,87 |
SEK |
2022-10-26 |
|
1 786,54 |
SEK |
2022-10-27 |
|
1 783,53 |
SEK |
2022-10-28 |
|
1 781,65 |
SEK |
2022-10-31 |
|
1 783,89 |
SEK |
2022-11-01 |
|
1 784,02 |
SEK |
2022-11-02 |
|
1 783,33 |
SEK |
2022-11-03 |
|
1 784,17 |
SEK |
2022-11-04 |
|
1 785,12 |
SEK |
2022-11-07 |
|
1 785,28 |
SEK |
2022-11-08 |
|
1 786,76 |
SEK |
2022-11-09 |
|
1 795,39 |
SEK |
2022-11-10 |
|
1 792,20 |
SEK |
2022-11-11 |
|
1 796,09 |
SEK |
2022-11-14 |
|
1 797,54 |
SEK |
2022-11-15 |
|
1 800,16 |
SEK |
2022-11-16 |
|
1 798,60 |
SEK |
2022-11-17 |
|
1 798,06 |
SEK |
2022-11-18 |
|
1 800,04 |
SEK |
2022-11-21 |
|
1 799,78 |
SEK |
2022-11-22 |
|
1 799,65 |
SEK |
2022-11-23 |
|
1 803,80 |
SEK |
2022-11-24 |
|
1 799,44 |
SEK |
2022-11-25 |
|
1 798,41 |
SEK |
2022-11-28 |
|
1 802,48 |
SEK |
2022-11-29 |
|
1 800,05 |
SEK |
2022-11-30 |
|
1 806,07 |
SEK |
2022-12-01 |
|
1 805,37 |
SEK |
2022-12-02 |
|
1 804,26 |
SEK |
2022-12-05 |
|
1 806,44 |
SEK |
2022-12-06 |
|
1 809,02 |
SEK |
2022-12-07 |
|
1 811,03 |
SEK |
2022-12-08 |
|
1 812,38 |
SEK |
2022-12-09 |
|
1 813,75 |
SEK |
2022-12-12 |
|
1 815,43 |
SEK |
2022-12-13 |
|
1 815,17 |
SEK |
2022-12-14 |
|
1 808,35 |
SEK |
2022-12-15 |
|
1 799,25 |
SEK |
2022-12-16 |
|
1 798,89 |
SEK |
2022-12-19 |
|
1 796,30 |
SEK |
2022-12-20 |
|
1 793,74 |
SEK |
2022-12-21 |
|
1 790,34 |
SEK |
2022-12-22 |
|
1 789,53 |
SEK |
2022-12-23 |
|
1 785,90 |
SEK |
2022-12-27 |
|
1 786,75 |
SEK |
2022-12-28 |
|
1 787,86 |
SEK |
2022-12-29 |
|
1 787,88 |
SEK |
2022-12-30 |
|
1 790,66 |
SEK |
2023-01-02 |
|
1 793,19 |
SEK |
2023-01-03 |
|
1 798,34 |
SEK |
2023-01-04 |
|
1 797,81 |
SEK |
2023-01-05 |
|
1 801,02 |
SEK |
2023-01-09 |
|
1 803,19 |
SEK |
2023-01-10 |
|
1 810,76 |
SEK |
2023-01-11 |
|
1 814,45 |
SEK |
2023-01-12 |
|
1 812,30 |
SEK |
2023-01-13 |
|
1 810,63 |
SEK |
2023-01-16 |
|
1 812,67 |
SEK |
2023-01-17 |
|
1 818,24 |
SEK |
2023-01-18 |
|
1 815,09 |
SEK |
2023-01-19 |
|
1 811,53 |
SEK |
2023-01-20 |
|
1 810,61 |
SEK |
2023-01-23 |
|
1 810,98 |
SEK |
2023-01-24 |
|
1 815,10 |
SEK |
2023-01-25 |
|
1 814,66 |
SEK |
2023-01-26 |
|
1 812,92 |
SEK |
2023-01-27 |
|
1 812,52 |
SEK |
2023-01-30 |
|
1 814,75 |
SEK |
2023-01-31 |
|
1 815,74 |
SEK |
2023-02-01 |
|
1 825,51 |
SEK |
2023-02-02 |
|
1 822,20 |
SEK |
2023-02-03 |
|
1 818,50 |
SEK |
2023-02-06 |
|
1 818,46 |
SEK |
2023-02-07 |
|
1 816,78 |
SEK |
2023-02-08 |
|
1 812,34 |
SEK |
2023-02-09 |
|
1 802,66 |
SEK |
2023-02-10 |
|
1 801,46 |
SEK |
2023-02-13 |
|
1 800,11 |
SEK |
2023-02-14 |
|
1 798,07 |
SEK |
2023-02-15 |
|
1 799,71 |
SEK |
2023-02-16 |
|
1 797,61 |
SEK |
2023-02-17 |
|
1 792,16 |
SEK |
2023-02-20 |
|
1 784,04 |
SEK |
2023-02-21 |
|
1 785,59 |
SEK |
2023-02-22 |
|
1 788,79 |
SEK |
2023-02-23 |
|
1 783,40 |
SEK |
2023-02-24 |
|
1 783,05 |
SEK |
2023-02-27 |
|
1 782,12 |
SEK |
2023-02-28 |
|
1 783,18 |
SEK |
2023-03-01 |
|
1 784,60 |
SEK |
2023-03-02 |
|
1 786,85 |
SEK |
2023-03-03 |
|
1 785,81 |
SEK |
2023-03-06 |
|
1 787,68 |
SEK |
2023-03-07 |
|
1 786,72 |
SEK |
2023-03-08 |
|
1 786,20 |
SEK |
2023-03-09 |
|
1 793,16 |
SEK |
2023-03-10 |
|
1 807,18 |
SEK |
2023-03-13 |
|
1 801,56 |
SEK |
2023-03-14 |
|
1 804,24 |
SEK |
2023-03-15 |
|
1 801,16 |
SEK |
2023-03-16 |
|
1 803,69 |
SEK |
2023-03-17 |
|
1 806,84 |
SEK |
2023-03-20 |
|
1 805,27 |
SEK |
2023-03-21 |
|
1 800,35 |
SEK |
2023-03-22 |
|
1 804,79 |
SEK |
2023-03-23 |
|
1 809,99 |
SEK |
2023-03-24 |
|
1 806,17 |
SEK |
2023-03-27 |
|
1 806,54 |
SEK |
2023-03-28 |
|
1 806,85 |
SEK |
2023-03-29 |
|
1 803,34 |
SEK |
2023-03-30 |
|
1 803,91 |
SEK |
2023-03-31 |
|
1 804,71 |
SEK |
2023-04-03 |
|
1 805,08 |
SEK |
2023-04-04 |
|
1 810,96 |
SEK |
2023-04-05 |
|
1 812,30 |
SEK |
2023-04-06 |
|
1 806,79 |
SEK |
2023-04-11 |
|
1 804,61 |
SEK |
2023-04-12 |
|
1 805,51 |
SEK |
2023-04-13 |
|
1 804,30 |
SEK |
2023-04-14 |
|
1 800,12 |
SEK |
2023-04-17 |
|
1 799,27 |
SEK |
2023-04-18 |
|
1 795,28 |
SEK |
2023-04-19 |
|
1 797,42 |
SEK |
2023-04-20 |
|
1 796,83 |
SEK |
2023-04-21 |
|
1 796,37 |
SEK |
2023-04-24 |
|
1 799,05 |
SEK |
2023-04-25 |
|
1 805,80 |
SEK |
2023-04-26 |
|
1 806,37 |
SEK |
2023-04-27 |
|
1 809,03 |
SEK |
2023-04-28 |
|
1 807,93 |
SEK |
2023-05-02 |
|
1 809,87 |
SEK |
2023-05-03 |
|
1 812,10 |
SEK |
2023-05-04 |
|
1 811,85 |
SEK |
2023-05-05 |
|
1 810,06 |
SEK |
2023-05-08 |
|
1 809,63 |
SEK |
2023-05-09 |
|
1 810,16 |
SEK |
2023-05-10 |
|
1 815,79 |
SEK |
2023-05-11 |
|
1 813,18 |
SEK |
2023-05-12 |
|
1 813,78 |
SEK |
2023-05-15 |
|
1 813,14 |
SEK |
2023-05-16 |
|
1 812,58 |
SEK |
2023-05-17 |
|
1 805,21 |
SEK |
2023-05-19 |
|
1 806,86 |
SEK |
2023-05-22 |
|
1 804,30 |
SEK |
2023-05-23 |
|
1 805,00 |
SEK |
2023-05-24 |
|
1 801,21 |
SEK |
2023-05-25 |
|
1 798,18 |
SEK |
2023-05-26 |
|
1 800,78 |
SEK |
2023-05-29 |
|
1 803,11 |
SEK |
2023-05-30 |
|
1 806,39 |
SEK |
2023-05-31 |
|
1 808,38 |
SEK |
2023-06-01 |
|
1 806,05 |
SEK |
2023-06-02 |
|
1 803,31 |
SEK |
2023-06-05 |
|
1 802,98 |
SEK |
2023-06-07 |
|
1 803,14 |
SEK |
2023-06-08 |
|
1 804,10 |
SEK |
2023-06-09 |
|
1 806,08 |
SEK |
2023-06-12 |
|
1 805,66 |
SEK |
2023-06-13 |
|
1 801,47 |
SEK |
2023-06-14 |
|
1 798,65 |
SEK |
2023-06-15 |
|
1 797,08 |
SEK |
2023-06-16 |
|
1 796,07 |
SEK |
2023-06-19 |
|
1 797,89 |
SEK |
2023-06-20 |
|
1 795,27 |
SEK |
2023-06-21 |
|
1 791,06 |
SEK |
2023-06-22 |
|
1 794,45 |
SEK |
2023-06-26 |
|
1 795,41 |
SEK |
2023-06-27 |
|
1 795,58 |
SEK |
2023-06-28 |
|
1 793,90 |
SEK |
2023-06-29 |
|
1 793,01 |
SEK |
2023-06-30 |
|
1 792,43 |
SEK |
2023-07-03 |
|
1 792,40 |
SEK |
2023-07-04 |
|
1 794,77 |
SEK |
2023-07-05 |
|
1 789,30 |
SEK |
2023-07-06 |
|
1 789,97 |
SEK |
2023-07-07 |
|
1 786,92 |
SEK |
2023-07-10 |
|
1 784,92 |
SEK |
2023-07-11 |
|
1 788,08 |
SEK |
2023-07-12 |
|
1 796,82 |
SEK |
2023-07-13 |
|
1 794,85 |
SEK |
2023-07-14 |
|
1 795,26 |
SEK |
2023-07-17 |
|
1 803,13 |
SEK |
2023-07-18 |
|
1 805,75 |
SEK |
2023-07-19 |
|
1 802,96 |
SEK |
2023-07-20 |
|
1 802,23 |
SEK |
2023-07-21 |
|
1 806,04 |
SEK |
2023-07-24 |
|
1 804,67 |
SEK |
2023-07-25 |
|
1 803,08 |
SEK |
2023-07-26 |
|
1 805,84 |
SEK |
2023-07-27 |
|
1 805,26 |
SEK |
2023-07-28 |
|
1 804,81 |
SEK |
2023-07-31 |
|
1 804,56 |
SEK |
2023-08-01 |
|
1 804,39 |
SEK |
2023-08-02 |
|
1 801,59 |
SEK |
2023-08-03 |
|
1 800,14 |
SEK |
2023-08-04 |
|
1 798,09 |
SEK |
2023-08-07 |
|
1 802,86 |
SEK |
2023-08-08 |
|
1 801,62 |
SEK |
2023-08-09 |
|
1 801,81 |
SEK |
2023-08-10 |
|
1 798,26 |
SEK |
2023-08-11 |
|
1 796,94 |
SEK |
2023-08-14 |
|
1 794,20 |
SEK |
2023-08-15 |
|
1 796,33 |
SEK |
2023-08-16 |
|
1 795,53 |
SEK |
2023-08-17 |
|
1 795,76 |
SEK |
2023-08-18 |
|
1 792,66 |
SEK |
2023-08-21 |
|
1 791,96 |
SEK |
2023-08-22 |
|
1 798,70 |
SEK |
2023-08-23 |
|
1 799,83 |
SEK |
2023-08-24 |
|
1 798,01 |
SEK |
2023-08-25 |
|
1 796,42 |
SEK |
2023-08-28 |
|
1 798,46 |
SEK |
2023-08-29 |
|
1 800,21 |
SEK |
2023-08-30 |
|
1 803,81 |
SEK |
2023-08-31 |
|
1 804,63 |
SEK |
2023-09-01 |
|
1 802,56 |
SEK |
2023-09-04 |
|
1 803,30 |
SEK |
2023-09-05 |
|
1 801,64 |
SEK |
2023-09-06 |
|
1 800,38 |
SEK |
2023-09-07 |
|
1 801,04 |
SEK |
2023-09-08 |
|
1 800,92 |
SEK |
2023-09-11 |
|
1 800,46 |
SEK |
2023-09-12 |
|
1 799,68 |
SEK |
2023-09-13 |
|
1 803,42 |
SEK |
2023-09-14 |
|
1 801,80 |
SEK |
2023-09-15 |
|
1 799,42 |
SEK |
2023-09-18 |
|
1 798,84 |
SEK |
2023-09-19 |
|
1 800,42 |
SEK |
2023-09-20 |
|
1 798,52 |
SEK |
2023-09-21 |
|
1 799,09 |
SEK |
2023-09-22 |
|
1 798,56 |
SEK |
2023-09-25 |
|
1 799,46 |
SEK |
2023-09-26 |
|
1 800,68 |
SEK |
2023-09-27 |
|
1 794,38 |
SEK |
2023-09-28 |
|
1 800,39 |
SEK |
2023-09-29 |
|
1 799,28 |
SEK |
2023-10-02 |
|
1 798,51 |
SEK |
2023-10-03 |
|
1 798,48 |
SEK |
2023-10-04 |
|
1 800,89 |
SEK |
2023-10-05 |
|
1 800,15 |
SEK |
2023-10-06 |
|
1 804,29 |
SEK |
2023-10-09 |
|
1 805,76 |
SEK |
2023-10-10 |
|
1 809,01 |
SEK |
2023-10-11 |
|
1 809,15 |
SEK |
2023-10-12 |
|
1 807,05 |
SEK |
2023-10-13 |
|
1 805,10 |
SEK |
2023-10-16 |
|
1 802,24 |
SEK |
2023-10-17 |
|
1 801,70 |
SEK |
2023-10-18 |
|
1 800,11 |
SEK |
2023-10-19 |
|
1 800,55 |
SEK |
2023-10-20 |
|
1 800,03 |
SEK |
2023-10-23 |
|
1 803,48 |
SEK |
2023-10-24 |
|
1 802,25 |
SEK |
2023-10-25 |
|
1 803,35 |
SEK |
2023-10-26 |
|
1 805,78 |
SEK |
2023-10-27 |
|
1 808,36 |
SEK |
2023-10-30 |
|
1 810,40 |
SEK |
2023-10-31 |
|
1 812,08 |
SEK |
2023-11-01 |
|
1 816,10 |
SEK |
2023-11-02 |
|
1 815,10 |
SEK |
2023-11-03 |
|
1 817,30 |
SEK |
2023-11-06 |
|
1 819,15 |
SEK |
2023-11-07 |
|
1 818,67 |
SEK |
2023-11-08 |
|
1 817,54 |
SEK |
2023-11-09 |
|
1 814,99 |
SEK |
2023-11-10 |
|
1 814,11 |
SEK |
2023-11-13 |
|
1 822,27 |
SEK |
2023-11-14 |
|
1 823,57 |
SEK |
2023-11-15 |
|
1 826,43 |
SEK |
2023-11-16 |
|
1 828,29 |
SEK |
2023-11-17 |
|
1 828,40 |
SEK |
2023-11-20 |
|
1 829,01 |
SEK |
2023-11-21 |
|
1 828,44 |
SEK |
2023-11-22 |
|
1 827,25 |
SEK |
2023-11-23 |
|
1 827,64 |
SEK |
2023-11-24 |
|
1 831,21 |
SEK |
2023-11-27 |
|
1 832,79 |
SEK |
2023-11-28 |
|
1 839,52 |
SEK |
2023-11-29 |
|
1 838,05 |
SEK |
2023-11-30 |
|
1 842,85 |
SEK |
2023-12-01 |
|
1 849,31 |
SEK |
2023-12-04 |
|
1 854,67 |
SEK |
2023-12-05 |
|
1 855,51 |
SEK |
2023-12-06 |
|
1 856,33 |
SEK |
2023-12-07 |
|
1 853,77 |
SEK |
2023-12-08 |
|
1 855,27 |
SEK |
2023-12-11 |
|
1 857,47 |
SEK |
2023-12-12 |
|
1 860,33 |
SEK |
2023-12-13 |
|
1 867,28 |
SEK |
2023-12-14 |
|
1 870,90 |
SEK |
2023-12-15 |
|
1 872,39 |
SEK |
2023-12-18 |
|
1 876,49 |
SEK |
2023-12-19 |
|
1 880,26 |
SEK |
2023-12-20 |
|
1 879,16 |
SEK |
2023-12-21 |
|
1 878,05 |
SEK |
2023-12-22 |
|
1 880,26 |
SEK |
2023-12-27 |
|
1 879,27 |
SEK |
2023-12-28 |
|
1 878,20 |
SEK |
2023-12-29 |
|
1 877,44 |
SEK |
2024-01-02 |
|
1 877,72 |
SEK |
2024-01-03 |
|
1 873,51 |
SEK |
2024-01-04 |
|
1 869,76 |
SEK |
2024-01-05 |
|
1 868,79 |
SEK |
2024-01-08 |
|
1 868,01 |
SEK |
2024-01-09 |
|
1 866,71 |
SEK |
2024-01-10 |
|
1 868,26 |
SEK |
2024-01-11 |
|
1 873,40 |
SEK |
2024-01-12 |
|
1 871,13 |
SEK |
2024-01-15 |
|
1 872,97 |
SEK |
2024-01-16 |
|
1 867,61 |
SEK |
2024-01-17 |
|
1 865,52 |
SEK |
2024-01-18 |
|
1 863,79 |
SEK |
2024-01-19 |
|
1 866,48 |
SEK |
2024-01-22 |
|
1 864,60 |
SEK |
2024-01-23 |
|
1 864,25 |
SEK |
2024-01-24 |
|
1 866,48 |
SEK |
2024-01-25 |
|
1 865,41 |
SEK |
2024-01-26 |
|
1 868,14 |
SEK |
2024-01-29 |
|
1 867,51 |
SEK |
2024-01-30 |
|
1 872,49 |
SEK |
2024-01-31 |
|
1 875,05 |
SEK |
2024-02-01 |
|
1 872,46 |
SEK |
2024-02-02 |
|
1 867,76 |
SEK |
2024-02-05 |
|
1 865,81 |
SEK |
2024-02-06 |
|
1 865,89 |
SEK |
2024-02-07 |
|
1 862,71 |
SEK |
2024-02-08 |
|
1 858,93 |
SEK |
2024-02-09 |
|
1 858,68 |
SEK |
2024-02-12 |
|
1 856,52 |
SEK |
2024-02-13 |
|
1 856,94 |
SEK |
2024-02-14 |
|
1 858,34 |
SEK |
2024-02-15 |
|
1 856,04 |
SEK |
2024-02-16 |
|
1 854,64 |
SEK |
2024-02-19 |
|
1 857,96 |
SEK |
2024-02-20 |
|
1 857,52 |
SEK |
2024-02-21 |
|
1 855,63 |
SEK |
2024-02-22 |
|
1 856,73 |
SEK |
2024-02-23 |
|
1 854,65 |
SEK |
2024-02-26 |
|
1 853,56 |
SEK |
2024-02-27 |
|
1 853,03 |
SEK |
2024-02-28 |
|
1 855,21 |
SEK |
2024-02-29 |
|
1 855,55 |
SEK |
2024-03-01 |
|
1 860,35 |
SEK |
2024-03-04 |
|
1 865,02 |
SEK |
2024-03-05 |
|
1 865,42 |
SEK |
2024-03-06 |
|
1 867,31 |
SEK |
2024-03-07 |
|
1 873,90 |
SEK |
2024-03-08 |
|
1 872,81 |
SEK |
2024-03-11 |
|
1 872,18 |
SEK |
2024-03-12 |
|
1 870,93 |
SEK |
2024-03-13 |
|
1 867,07 |
SEK |
2024-03-14 |
|
1 864,73 |
SEK |
2024-03-15 |
|
1 863,33 |
SEK |
2024-03-18 |
|
1 863,58 |
SEK |
2024-03-19 |
|
1 863,75 |
SEK |
2024-03-20 |
|
1 866,67 |
SEK |
2024-03-21 |
|
1 870,83 |
SEK |
2024-03-22 |
|
1 868,11 |
SEK |
2024-03-25 |
|
1 867,31 |
SEK |
2024-03-26 |
|
1 870,50 |
SEK |
2024-03-27 |
|
1 869,17 |
SEK |
2024-03-28 |
|
1 864,15 |
SEK |
2024-04-02 |
|
1 862,60 |
SEK |
2024-04-03 |
|
1 864,37 |
SEK |
2024-04-04 |
|
1 863,04 |
SEK |
2024-04-05 |
|
1 859,57 |
SEK |
2024-04-08 |
|
1 862,46 |
SEK |
2024-04-09 |
|
1 861,51 |
SEK |
2024-04-10 |
|
1 859,43 |
SEK |
2024-04-11 |
|
1 868,11 |
SEK |
2024-04-12 |
|
1 863,25 |
SEK |
2024-04-15 |
|
1 859,34 |
SEK |
2024-04-16 |
|
1 860,10 |
SEK |
2024-04-17 |
|
1 860,94 |
SEK |
2024-04-18 |
|
1 859,56 |
SEK |
2024-04-19 |
|
1 861,72 |
SEK |
2024-04-22 |
|
1 863,29 |
SEK |
2024-04-23 |
|
1 860,92 |
SEK |
2024-04-24 |
|
1 858,36 |
SEK |
2024-04-25 |
|
1 861,68 |
SEK |
2024-04-26 |
|
1 863,80 |
SEK |
2024-04-29 |
|
1 864,59 |
SEK |
2024-04-30 |
|
1 863,95 |
SEK |
2024-05-02 |
|
1 870,64 |
SEK |
2024-05-03 |
|
1 874,66 |
SEK |
2024-05-06 |
|
1 876,90 |
SEK |
2024-05-07 |
|
1 876,81 |
SEK |
2024-05-08 |
|
1 875,08 |
SEK |
2024-05-10 |
|
1 877,08 |
SEK |
2024-05-13 |
|
1 876,64 |
SEK |
2024-05-14 |
|
1 881,63 |
SEK |
2024-05-15 |
|
1 882,23 |
SEK |
2024-05-16 |
|
1 879,80 |
SEK |
2024-05-17 |
|
1 879,37 |
SEK |
2024-05-20 |
|
1 881,56 |
SEK |
2024-05-21 |
|
1 879,66 |
SEK |
2024-05-22 |
|
1 874,61 |
SEK |
2024-05-23 |
|
1 874,13 |
SEK |
2024-05-24 |
|
1 878,71 |
SEK |
2024-05-27 |
|
1 879,78 |
SEK |
2024-05-28 |
|
1 876,21 |
SEK |
2024-05-29 |
|
1 873,88 |
SEK |
2024-05-30 |
|
1 875,36 |
SEK |
2024-05-31 |
|
1 879,05 |
SEK |
2024-06-03 |
|
1 885,09 |
SEK |
2024-06-04 |
|
1 884,40 |
SEK |
2024-06-05 |
|
1 879,97 |
SEK |
2024-06-07 |
|
1 879,62 |
SEK |
2024-06-10 |
|
1 882,40 |
SEK |
2024-06-11 |
|
1 888,51 |
SEK |
2024-06-12 |
|
1 889,50 |
SEK |
2024-06-13 |
|
1 894,62 |
SEK |
2024-06-14 |
|
1 892,61 |
SEK |
2024-06-17 |
|
1 893,82 |
SEK |
2024-06-18 |
|
1 893,62 |
SEK |
2024-06-19 |
|
1 892,36 |
SEK |
2024-06-20 |
|
1 893,94 |
SEK |
2024-06-24 |
|
1 896,18 |
SEK |
2024-06-25 |
|
1 895,17 |
SEK |
2024-06-26 |
|
1 897,83 |
SEK |
2024-06-27 |
|
1 898,54 |
SEK |
2024-06-28 |
|
1 894,31 |
SEK |
2024-07-01 |
|
1 893,01 |
SEK |
2024-07-02 |
|
1 893,22 |
SEK |
2024-07-03 |
|
1 893,56 |
SEK |
2024-07-04 |
|
1 895,10 |
SEK |
2024-07-05 |
|
1 896,39 |
SEK |
2024-07-08 |
|
1 895,57 |
SEK |
2024-07-09 |
|
1 898,11 |
SEK |
2024-07-10 |
|
1 902,98 |
SEK |
2024-07-11 |
|
1 907,28 |
SEK |
2024-07-12 |
|
1 910,85 |
SEK |
2024-07-15 |
|
1 913,52 |
SEK |
2024-07-16 |
|
1 913,95 |
SEK |
2024-07-17 |
|
1 915,80 |
SEK |
2024-07-18 |
|
1 912,99 |
SEK |
2024-07-19 |
|
1 913,98 |
SEK |
2024-07-22 |
|
1 916,49 |
SEK |
2024-07-23 |
|
1 916,16 |
SEK |
2024-07-24 |
|
1 917,13 |
SEK |
2024-07-25 |
|
1 918,10 |
SEK |
2024-07-26 |
|
1 920,43 |
SEK |
2024-07-29 |
|
1 920,78 |
SEK |
2024-07-30 |
|
1 921,96 |
SEK |
2024-07-31 |
|
1 925,48 |
SEK |
2024-08-01 |
|
1 931,05 |
SEK |
2024-08-02 |
|
1 934,28 |
SEK |
2024-08-05 |
|
1 931,98 |
SEK |
2024-08-06 |
|
1 926,77 |
SEK |
2024-08-07 |
|
1 927,52 |
SEK |
2024-08-08 |
|
1 930,42 |
SEK |
2024-08-09 |
|
1 932,08 |
SEK |
2024-08-12 |
|
1 936,33 |
SEK |
2024-08-13 |
|
1 934,50 |
SEK |
2024-08-14 |
|
1 930,46 |
SEK |
2024-08-15 |
|
1 933,34 |
SEK |
2024-08-16 |
|
1 934,91 |
SEK |
2024-08-19 |
|
1 934,48 |
SEK |
2024-08-20 |
|
1 935,91 |
SEK |
2024-08-21 |
|
1 935,26 |
SEK |
2024-08-22 |
|
1 933,98 |
SEK |
2024-08-23 |
|
1 934,90 |
SEK |
2024-08-26 |
|
1 933,31 |
SEK |
2024-08-27 |
|
1 934,66 |
SEK |
2024-08-28 |
|
1 935,26 |
SEK |
2024-08-29 |
|
1 934,78 |
SEK |
2024-08-30 |
|
1 932,45 |
SEK |
2024-09-02 |
|
1 935,18 |
SEK |
2024-09-03 |
|
1 938,52 |
SEK |
2024-09-04 |
|
1 940,55 |
SEK |
2024-09-05 |
|
1 941,15 |
SEK |
2024-09-06 |
|
1 943,11 |
SEK |
2024-09-09 |
|
1 945,13 |
SEK |
2024-09-10 |
|
1 949,70 |
SEK |
2024-09-11 |
|
1 948,45 |
SEK |
2024-09-12 |
|
1 946,56 |
SEK |
2024-09-13 |
|
1 946,92 |
SEK |
2024-09-16 |
|
1 946,91 |
SEK |
2024-09-17 |
|
1 944,11 |
SEK |
2024-09-18 |
|
1 944,96 |
SEK |
2024-09-19 |
|
1 944,87 |
SEK |
2024-09-20 |
|
1 948,65 |
SEK |
2024-09-23 |
|
1 950,60 |
SEK |
2024-09-24 |
|
1 947,71 |
SEK |
2024-09-25 |
|
1 949,36 |
SEK |
2024-09-26 |
|
1 949,46 |
SEK |
2024-09-27 |
|
1 949,42 |
SEK |
2024-09-30 |
|
1 954,05 |
SEK |
2024-10-01 |
|
1 949,74 |
SEK |
2024-10-02 |
|
1 948,05 |
SEK |
2024-10-03 |
|
1 941,12 |
SEK |
2024-10-04 |
|
1 934,51 |
SEK |
2024-10-07 |
|
1 931,87 |
SEK |
2024-10-08 |
|
1 931,86 |
SEK |
2024-10-09 |
|
1 934,13 |
SEK |
2024-10-10 |
|
1 935,16 |
SEK |
2024-10-11 |
|
1 937,04 |
SEK |
2024-10-14 |
|
1 941,32 |
SEK |
2024-10-15 |
|
1 943,05 |
SEK |
2024-10-16 |
|
1 944,72 |
SEK |
2024-10-17 |
|
1 945,84 |
SEK |
2024-10-18 |
|
1 941,35 |
SEK |
2024-10-21 |
|
1 939,68 |
SEK |
2024-10-22 |
|
1 940,77 |
SEK |
2024-10-23 |
|
1 944,10 |
SEK |
2024-10-24 |
|
1 943,42 |
SEK |
2024-10-25 |
|
1 945,24 |
SEK |
2024-10-28 |
|
1 945,03 |
SEK |
2024-10-29 |
|
1 944,97 |
SEK |
2024-10-30 |
|
1 939,08 |
SEK |
2024-10-31 |
|
1 939,89 |
SEK |
2024-11-01 |
|
1 938,37 |
SEK |
2024-11-04 |
|
1 934,98 |
SEK |
2024-11-05 |
|
1 937,76 |
SEK |
2024-11-06 |
|
1 935,04 |
SEK |
2024-11-07 |
|
1 936,55 |
SEK |
2024-11-08 |
|
1 939,44 |
SEK |
2024-11-11 |
|
1 940,96 |
SEK |
2024-11-12 |
|
1 939,28 |
SEK |
2024-11-13 |
|
1 942,14 |
SEK |
2024-11-14 |
|
1 941,45 |
SEK |
2024-11-15 |
|
1 940,18 |
SEK |
2024-11-18 |
|
1 941,36 |
SEK |
2024-11-19 |
|
1 940,23 |
SEK |
2024-11-20 |
|
1 942,32 |
SEK |
2024-11-21 |