|
103,13 |
SEK |
2025-06-19 |
|
103,10 |
SEK |
2025-06-18 |
|
102,93 |
SEK |
2025-06-17 |
|
102,90 |
SEK |
2025-06-16 |
|
102,90 |
SEK |
2025-06-13 |
|
103,02 |
SEK |
2025-06-12 |
|
103,03 |
SEK |
2025-06-11 |
|
102,91 |
SEK |
2025-06-10 |
|
102,79 |
SEK |
2025-06-09 |
|
103,01 |
SEK |
2025-06-05 |
|
102,94 |
SEK |
2025-06-04 |
|
102,91 |
SEK |
2025-06-03 |
|
102,83 |
SEK |
2025-06-02 |
|
102,78 |
SEK |
2025-05-30 |
|
102,61 |
SEK |
2025-05-28 |
|
102,62 |
SEK |
2025-05-27 |
|
102,62 |
SEK |
2025-05-26 |
|
102,66 |
SEK |
2025-05-23 |
|
102,58 |
SEK |
2025-05-22 |
|
102,37 |
SEK |
2025-05-21 |
|
102,43 |
SEK |
2025-05-20 |
|
102,32 |
SEK |
2025-05-19 |
|
102,36 |
SEK |
2025-05-16 |
|
102,21 |
SEK |
2025-05-15 |
|
101,96 |
SEK |
2025-05-14 |
|
102,06 |
SEK |
2025-05-13 |
|
102,02 |
SEK |
2025-05-12 |
|
102,39 |
SEK |
2025-05-09 |
|
102,39 |
SEK |
2025-05-08 |
|
102,31 |
SEK |
2025-05-07 |
|
102,24 |
SEK |
2025-05-06 |
|
102,26 |
SEK |
2025-05-05 |
|
102,30 |
SEK |
2025-05-02 |
|
102,48 |
SEK |
2025-04-30 |
|
102,29 |
SEK |
2025-04-29 |
|
102,11 |
SEK |
2025-04-28 |
|
102,03 |
SEK |
2025-04-25 |
|
101,88 |
SEK |
2025-04-24 |
|
101,70 |
SEK |
2025-04-23 |
|
101,87 |
SEK |
2025-04-22 |
|
101,82 |
SEK |
2025-04-17 |
|
101,73 |
SEK |
2025-04-16 |
|
101,62 |
SEK |
2025-04-15 |
|
101,32 |
SEK |
2025-04-14 |
|
101,23 |
SEK |
2025-04-11 |
|
101,67 |
SEK |
2025-04-10 |
|
101,62 |
SEK |
2025-04-09 |
|
101,55 |
SEK |
2025-04-08 |
|
101,89 |
SEK |
2025-04-07 |
|
102,25 |
SEK |
2025-04-04 |
|
102,07 |
SEK |
2025-04-03 |
|
101,82 |
SEK |
2025-04-02 |
|
101,84 |
SEK |
2025-04-01 |
|
101,87 |
SEK |
2025-03-31 |
|
101,73 |
SEK |
2025-03-28 |
|
101,67 |
SEK |
2025-03-27 |
|
101,63 |
SEK |
2025-03-26 |
|
101,52 |
SEK |
2025-03-25 |
|
101,65 |
SEK |
2025-03-24 |
|
101,69 |
SEK |
2025-03-21 |
|
101,78 |
SEK |
2025-03-20 |
|
101,60 |
SEK |
2025-03-19 |
|
101,51 |
SEK |
2025-03-18 |
|
101,52 |
SEK |
2025-03-17 |
|
101,62 |
SEK |
2025-03-14 |
|
101,53 |
SEK |
2025-03-13 |
|
101,49 |
SEK |
2025-03-12 |
|
101,52 |
SEK |
2025-03-11 |
|
101,47 |
SEK |
2025-03-10 |
|
101,35 |
SEK |
2025-03-07 |
|
101,39 |
SEK |
2025-03-06 |
|
101,44 |
SEK |
2025-03-05 |
|
101,96 |
SEK |
2025-03-04 |
|
101,82 |
SEK |
2025-03-03 |
|
101,90 |
SEK |
2025-02-28 |
|
101,79 |
SEK |
2025-02-27 |
|
101,67 |
SEK |
2025-02-26 |
|
101,63 |
SEK |
2025-02-25 |
|
101,62 |
SEK |
2025-02-24 |
|
101,50 |
SEK |
2025-02-21 |
|
101,42 |
SEK |
2025-02-20 |
|
101,31 |
SEK |
2025-02-19 |
|
101,43 |
SEK |
2025-02-18 |
|
101,39 |
SEK |
2025-02-17 |
|
101,33 |
SEK |
2025-02-14 |
|
101,24 |
SEK |
2025-02-13 |
|
101,31 |
SEK |
2025-02-12 |
|
101,46 |
SEK |
2025-02-11 |
|
101,54 |
SEK |
2025-02-10 |
|
101,50 |
SEK |
2025-02-07 |
|
101,53 |
SEK |
2025-02-06 |
|
101,38 |
SEK |
2025-02-05 |
|
101,43 |
SEK |
2025-02-04 |
|
101,32 |
SEK |
2025-02-03 |
|
101,31 |
SEK |
2025-01-31 |
|
101,07 |
SEK |
2025-01-30 |
|
101,02 |
SEK |
2025-01-29 |
|
101,02 |
SEK |
2025-01-28 |
|
100,85 |
SEK |
2025-01-27 |
|
100,88 |
SEK |
2025-01-24 |
|
100,91 |
SEK |
2025-01-23 |
|
100,96 |
SEK |
2025-01-22 |
|
100,85 |
SEK |
2025-01-21 |
|
100,86 |
SEK |
2025-01-20 |
|
100,87 |
SEK |
2025-01-17 |
|
100,85 |
SEK |
2025-01-16 |
|
100,67 |
SEK |
2025-01-15 |
|
100,54 |
SEK |
2025-01-14 |
|
100,51 |
SEK |
2025-01-13 |
|
100,72 |
SEK |
2025-01-10 |
|
100,73 |
SEK |
2025-01-09 |
|
100,69 |
SEK |
2025-01-08 |
|
100,58 |
SEK |
2025-01-07 |
|
100,53 |
SEK |
2025-01-03 |
|
100,55 |
SEK |
2025-01-02 |
|
100,35 |
SEK |
2024-12-30 |
|
100,32 |
SEK |
2024-12-27 |
|
100,36 |
SEK |
2024-12-23 |
|
100,34 |
SEK |
2024-12-20 |
|
100,17 |
SEK |
2024-12-19 |
|
100,36 |
SEK |
2024-12-18 |
|
100,27 |
SEK |
2024-12-17 |
|
100,40 |
SEK |
2024-12-16 |
|
100,57 |
SEK |
2024-12-13 |
|
100,57 |
SEK |
2024-12-12 |
|
100,58 |
SEK |
2024-12-11 |
|
100,58 |
SEK |
2024-12-10 |
|
100,47 |
SEK |
2024-12-09 |
|
100,40 |
SEK |
2024-12-06 |
|
100,43 |
SEK |
2024-12-05 |
|
100,33 |
SEK |
2024-12-04 |
|
100,25 |
SEK |
2024-12-03 |
|
100,23 |
SEK |
2024-12-02 |
|
100,12 |
SEK |
2024-11-29 |
|
100,12 |
SEK |
2024-11-28 |
|
99,97 |
SEK |
2024-11-27 |
|
100,07 |
SEK |
2024-11-26 |
|
100,06 |
SEK |
2024-11-25 |
|
100,11 |
SEK |
2024-11-22 |
|
100,05 |
SEK |
2024-11-21 |