|
44,26 |
EUR |
2019-11-21 |
|
44,70 |
EUR |
2019-11-22 |
|
45,19 |
EUR |
2019-11-25 |
|
45,59 |
EUR |
2019-11-26 |
|
45,64 |
EUR |
2019-11-27 |
|
45,52 |
EUR |
2019-11-28 |
|
45,55 |
EUR |
2019-11-29 |
|
45,42 |
EUR |
2019-12-02 |
|
44,78 |
EUR |
2019-12-03 |
|
45,59 |
EUR |
2019-12-04 |
|
45,55 |
EUR |
2019-12-05 |
|
46,17 |
EUR |
2019-12-06 |
|
45,97 |
EUR |
2019-12-09 |
|
45,67 |
EUR |
2019-12-10 |
|
46,31 |
EUR |
2019-12-11 |
|
46,67 |
EUR |
2019-12-12 |
|
47,22 |
EUR |
2019-12-13 |
|
47,70 |
EUR |
2019-12-16 |
|
47,71 |
EUR |
2019-12-17 |
|
47,62 |
EUR |
2019-12-18 |
|
47,38 |
EUR |
2019-12-19 |
|
47,94 |
EUR |
2019-12-20 |
|
47,98 |
EUR |
2019-12-23 |
|
48,17 |
EUR |
2019-12-27 |
|
47,97 |
EUR |
2019-12-30 |
|
48,48 |
EUR |
2020-01-02 |
|
48,02 |
EUR |
2020-01-03 |
|
47,60 |
EUR |
2020-01-07 |
|
47,62 |
EUR |
2020-01-08 |
|
47,78 |
EUR |
2020-01-09 |
|
47,79 |
EUR |
2020-01-10 |
|
47,70 |
EUR |
2020-01-13 |
|
47,97 |
EUR |
2020-01-14 |
|
47,88 |
EUR |
2020-01-15 |
|
48,18 |
EUR |
2020-01-16 |
|
48,49 |
EUR |
2020-01-17 |
|
48,96 |
EUR |
2020-01-20 |
|
48,63 |
EUR |
2020-01-21 |
|
48,86 |
EUR |
2020-01-22 |
|
48,06 |
EUR |
2020-01-23 |
|
48,93 |
EUR |
2020-01-24 |
|
47,47 |
EUR |
2020-01-27 |
|
47,37 |
EUR |
2020-01-28 |
|
47,79 |
EUR |
2020-01-29 |
|
47,06 |
EUR |
2020-01-30 |
|
46,49 |
EUR |
2020-01-31 |
|
46,22 |
EUR |
2020-02-03 |
|
47,24 |
EUR |
2020-02-04 |
|
48,53 |
EUR |
2020-02-05 |
|
47,72 |
EUR |
2020-02-06 |
|
47,49 |
EUR |
2020-02-07 |
|
47,83 |
EUR |
2020-02-10 |
|
48,39 |
EUR |
2020-02-11 |
|
48,56 |
EUR |
2020-02-12 |
|
48,53 |
EUR |
2020-02-13 |
|
48,71 |
EUR |
2020-02-14 |
|
48,84 |
EUR |
2020-02-17 |
|
48,75 |
EUR |
2020-02-18 |
|
49,02 |
EUR |
2020-02-19 |
|
48,84 |
EUR |
2020-02-20 |
|
48,43 |
EUR |
2020-02-21 |
|
46,26 |
EUR |
2020-02-24 |
|
46,06 |
EUR |
2020-02-25 |
|
45,83 |
EUR |
2020-02-26 |
|
43,79 |
EUR |
2020-02-27 |
|
42,38 |
EUR |
2020-02-28 |
|
42,61 |
EUR |
2020-03-02 |
|
43,92 |
EUR |
2020-03-03 |
|
43,44 |
EUR |
2020-03-04 |
|
42,66 |
EUR |
2020-03-05 |
|
41,24 |
EUR |
2020-03-06 |
|
38,86 |
EUR |
2020-03-09 |
|
39,00 |
EUR |
2020-03-10 |
|
38,39 |
EUR |
2020-03-11 |
|
34,46 |
EUR |
2020-03-12 |
|
34,66 |
EUR |
2020-03-13 |
|
32,55 |
EUR |
2020-03-16 |
|
32,45 |
EUR |
2020-03-17 |
|
30,96 |
EUR |
2020-03-18 |
|
30,72 |
EUR |
2020-03-19 |
|
32,15 |
EUR |
2020-03-20 |
|
29,90 |
EUR |
2020-03-23 |
|
31,66 |
EUR |
2020-03-24 |
|
33,08 |
EUR |
2020-03-25 |
|
34,04 |
EUR |
2020-03-26 |
|
33,45 |
EUR |
2020-03-27 |
|
33,72 |
EUR |
2020-03-30 |
|
35,21 |
EUR |
2020-03-31 |
|
34,44 |
EUR |
2020-04-01 |
|
33,48 |
EUR |
2020-04-02 |
|
33,86 |
EUR |
2020-04-03 |
|
35,13 |
EUR |
2020-04-06 |
|
37,24 |
EUR |
2020-04-07 |
|
36,59 |
EUR |
2020-04-08 |
|
36,99 |
EUR |
2020-04-09 |
|
37,65 |
EUR |
2020-04-14 |
|
36,86 |
EUR |
2020-04-15 |
|
36,24 |
EUR |
2020-04-16 |
|
37,92 |
EUR |
2020-04-17 |
|
38,00 |
EUR |
2020-04-20 |
|
37,53 |
EUR |
2020-04-21 |
|
37,55 |
EUR |
2020-04-22 |
|
38,41 |
EUR |
2020-04-23 |
|
38,36 |
EUR |
2020-04-24 |
|
38,74 |
EUR |
2020-04-27 |
|
39,97 |
EUR |
2020-04-28 |
|
40,73 |
EUR |
2020-04-29 |
|
40,42 |
EUR |
2020-04-30 |
|
38,24 |
EUR |
2020-05-04 |
|
39,31 |
EUR |
2020-05-05 |
|
39,55 |
EUR |
2020-05-06 |
|
40,10 |
EUR |
2020-05-07 |
|
40,98 |
EUR |
2020-05-08 |
|
40,92 |
EUR |
2020-05-11 |
|
41,33 |
EUR |
2020-05-12 |
|
40,38 |
EUR |
2020-05-13 |
|
38,56 |
EUR |
2020-05-14 |
|
39,78 |
EUR |
2020-05-15 |
|
40,90 |
EUR |
2020-05-18 |
|
41,95 |
EUR |
2020-05-19 |
|
41,95 |
EUR |
2020-05-20 |
|
41,99 |
EUR |
2020-05-22 |
|
43,03 |
EUR |
2020-05-25 |
|
43,07 |
EUR |
2020-05-26 |
|
43,15 |
EUR |
2020-05-27 |
|
43,74 |
EUR |
2020-05-28 |
|
43,64 |
EUR |
2020-05-29 |
|
44,12 |
EUR |
2020-06-01 |
|
44,81 |
EUR |
2020-06-02 |
|
45,39 |
EUR |
2020-06-03 |
|
45,83 |
EUR |
2020-06-04 |
|
46,39 |
EUR |
2020-06-05 |
|
46,06 |
EUR |
2020-06-08 |
|
45,52 |
EUR |
2020-06-09 |
|
45,38 |
EUR |
2020-06-10 |
|
43,58 |
EUR |
2020-06-11 |
|
43,74 |
EUR |
2020-06-12 |
|
42,93 |
EUR |
2020-06-15 |
|
44,77 |
EUR |
2020-06-16 |
|
45,05 |
EUR |
2020-06-17 |
|
44,60 |
EUR |
2020-06-18 |
|
44,45 |
EUR |
2020-06-22 |
|
45,19 |
EUR |
2020-06-23 |
|
44,62 |
EUR |
2020-06-24 |
|
44,30 |
EUR |
2020-06-25 |
|
44,99 |
EUR |
2020-06-26 |
|
44,56 |
EUR |
2020-06-29 |
|
44,41 |
EUR |
2020-06-30 |
|
44,98 |
EUR |
2020-07-01 |
|
45,43 |
EUR |
2020-07-02 |
|
45,32 |
EUR |
2020-07-03 |
|
45,65 |
EUR |
2020-07-06 |
|
45,96 |
EUR |
2020-07-07 |
|
46,00 |
EUR |
2020-07-08 |
|
46,06 |
EUR |
2020-07-09 |
|
45,69 |
EUR |
2020-07-10 |
|
46,47 |
EUR |
2020-07-13 |
|
46,47 |
EUR |
2020-07-14 |
|
47,29 |
EUR |
2020-07-15 |
|
47,73 |
EUR |
2020-07-16 |
|
47,72 |
EUR |
2020-07-17 |
|
48,63 |
EUR |
2020-07-20 |
|
49,10 |
EUR |
2020-07-21 |
|
49,18 |
EUR |
2020-07-22 |
|
49,13 |
EUR |
2020-07-23 |
|
48,38 |
EUR |
2020-07-24 |
|
48,79 |
EUR |
2020-07-27 |
|
48,48 |
EUR |
2020-07-28 |
|
48,44 |
EUR |
2020-07-29 |
|
47,58 |
EUR |
2020-07-30 |
|
47,73 |
EUR |
2020-07-31 |
|
48,29 |
EUR |
2020-08-03 |
|
48,16 |
EUR |
2020-08-04 |
|
48,46 |
EUR |
2020-08-05 |
|
48,35 |
EUR |
2020-08-06 |
|
48,48 |
EUR |
2020-08-07 |
|
48,71 |
EUR |
2020-08-10 |
|
49,28 |
EUR |
2020-08-11 |
|
49,29 |
EUR |
2020-08-12 |
|
49,80 |
EUR |
2020-08-13 |
|
49,05 |
EUR |
2020-08-14 |
|
49,31 |
EUR |
2020-08-17 |
|
49,15 |
EUR |
2020-08-18 |
|
49,34 |
EUR |
2020-08-19 |
|
48,93 |
EUR |
2020-08-20 |
|
48,85 |
EUR |
2020-08-21 |
|
49,47 |
EUR |
2020-08-24 |
|
49,61 |
EUR |
2020-08-25 |
|
50,02 |
EUR |
2020-08-26 |
|
50,54 |
EUR |
2020-08-27 |
|
50,02 |
EUR |
2020-08-28 |
|
49,91 |
EUR |
2020-08-31 |
|
49,46 |
EUR |
2020-09-01 |
|
50,33 |
EUR |
2020-09-02 |
|
50,35 |
EUR |
2020-09-03 |
|
49,44 |
EUR |
2020-09-04 |
|
49,81 |
EUR |
2020-09-07 |
|
49,07 |
EUR |
2020-09-08 |
|
49,98 |
EUR |
2020-09-09 |
|
49,93 |
EUR |
2020-09-10 |
|
49,90 |
EUR |
2020-09-11 |
|
50,01 |
EUR |
2020-09-14 |
|
50,42 |
EUR |
2020-09-15 |
|
50,65 |
EUR |
2020-09-16 |
|
50,61 |
EUR |
2020-09-17 |
|
51,03 |
EUR |
2020-09-18 |
|
49,55 |
EUR |
2020-09-21 |
|
49,22 |
EUR |
2020-09-22 |
|
49,59 |
EUR |
2020-09-23 |
|
48,47 |
EUR |
2020-09-24 |
|
48,25 |
EUR |
2020-09-25 |
|
49,64 |
EUR |
2020-09-28 |
|
50,18 |
EUR |
2020-09-29 |
|
50,26 |
EUR |
2020-09-30 |
|
50,61 |
EUR |
2020-10-01 |
|
50,31 |
EUR |
2020-10-02 |
|
50,97 |
EUR |
2020-10-05 |
|
50,95 |
EUR |
2020-10-06 |
|
51,14 |
EUR |
2020-10-07 |
|
51,28 |
EUR |
2020-10-08 |
|
51,58 |
EUR |
2020-10-09 |
|
52,21 |
EUR |
2020-10-12 |
|
51,98 |
EUR |
2020-10-13 |
|
52,15 |
EUR |
2020-10-14 |
|
51,33 |
EUR |
2020-10-15 |
|
51,72 |
EUR |
2020-10-16 |
|
51,65 |
EUR |
2020-10-19 |
|
51,67 |
EUR |
2020-10-20 |
|
50,96 |
EUR |
2020-10-21 |
|
50,92 |
EUR |
2020-10-22 |
|
50,77 |
EUR |
2020-10-23 |
|
49,90 |
EUR |
2020-10-26 |
|
49,29 |
EUR |
2020-10-27 |
|
47,70 |
EUR |
2020-10-28 |
|
47,49 |
EUR |
2020-10-29 |
|
47,55 |
EUR |
2020-10-30 |
|
48,37 |
EUR |
2020-11-02 |
|
48,95 |
EUR |
2020-11-03 |
|
50,23 |
EUR |
2020-11-04 |
|
51,28 |
EUR |
2020-11-05 |
|
51,37 |
EUR |
2020-11-06 |
|
52,61 |
EUR |
2020-11-09 |
|
52,19 |
EUR |
2020-11-10 |
|
52,63 |
EUR |
2020-11-11 |
|
52,53 |
EUR |
2020-11-12 |
|
52,06 |
EUR |
2020-11-13 |
|
52,94 |
EUR |
2020-11-16 |
|
52,87 |
EUR |
2020-11-17 |
|
52,96 |
EUR |
2020-11-18 |
|
52,91 |
EUR |
2020-11-19 |
|
52,79 |
EUR |
2020-11-20 |
|
52,83 |
EUR |
2020-11-23 |
|
52,76 |
EUR |
2020-11-24 |
|
52,90 |
EUR |
2020-11-25 |
|
53,05 |
EUR |
2020-11-26 |
|
53,08 |
EUR |
2020-11-27 |
|
53,19 |
EUR |
2020-11-30 |
|
53,13 |
EUR |
2020-12-01 |
|
52,74 |
EUR |
2020-12-02 |
|
52,70 |
EUR |
2020-12-03 |
|
53,04 |
EUR |
2020-12-04 |
|
53,65 |
EUR |
2020-12-07 |
|
53,42 |
EUR |
2020-12-08 |
|
53,78 |
EUR |
2020-12-09 |
|
53,12 |
EUR |
2020-12-10 |
|
53,11 |
EUR |
2020-12-11 |
|
53,72 |
EUR |
2020-12-14 |
|
53,75 |
EUR |
2020-12-15 |
|
54,10 |
EUR |
2020-12-16 |
|
54,78 |
EUR |
2020-12-17 |
|
54,72 |
EUR |
2020-12-18 |
|
53,87 |
EUR |
2020-12-21 |
|
54,40 |
EUR |
2020-12-22 |
|
54,59 |
EUR |
2020-12-23 |
|
55,17 |
EUR |
2020-12-28 |
|
55,82 |
EUR |
2020-12-29 |
|
55,75 |
EUR |
2020-12-30 |
|
56,12 |
EUR |
2021-01-04 |
|
55,80 |
EUR |
2021-01-05 |
|
56,72 |
EUR |
2021-01-07 |
|
57,36 |
EUR |
2021-01-08 |
|
56,67 |
EUR |
2021-01-11 |
|
56,94 |
EUR |
2021-01-12 |
|
56,96 |
EUR |
2021-01-13 |
|
57,16 |
EUR |
2021-01-14 |
|
56,20 |
EUR |
2021-01-15 |
|
56,35 |
EUR |
2021-01-18 |
|
56,17 |
EUR |
2021-01-19 |
|
56,64 |
EUR |
2021-01-20 |
|
56,82 |
EUR |
2021-01-21 |
|
56,74 |
EUR |
2021-01-22 |
|
56,54 |
EUR |
2021-01-25 |
|
56,81 |
EUR |
2021-01-26 |
|
55,41 |
EUR |
2021-01-27 |
|
55,83 |
EUR |
2021-01-28 |
|
55,20 |
EUR |
2021-01-29 |
|
55,77 |
EUR |
2021-02-01 |
|
56,74 |
EUR |
2021-02-02 |
|
57,21 |
EUR |
2021-02-03 |
|
57,09 |
EUR |
2021-02-04 |
|
57,18 |
EUR |
2021-02-05 |
|
57,37 |
EUR |
2021-02-08 |
|
57,14 |
EUR |
2021-02-09 |
|
57,37 |
EUR |
2021-02-10 |
|
57,36 |
EUR |
2021-02-11 |
|
57,85 |
EUR |
2021-02-12 |
|
58,74 |
EUR |
2021-02-15 |
|
58,86 |
EUR |
2021-02-16 |
|
58,46 |
EUR |
2021-02-17 |
|
58,14 |
EUR |
2021-02-18 |
|
58,67 |
EUR |
2021-02-19 |
|
58,33 |
EUR |
2021-02-22 |
|
57,01 |
EUR |
2021-02-23 |
|
57,84 |
EUR |
2021-02-24 |
|
58,07 |
EUR |
2021-02-25 |
|
57,16 |
EUR |
2021-02-26 |
|
57,97 |
EUR |
2021-03-01 |
|
59,03 |
EUR |
2021-03-02 |
|
58,79 |
EUR |
2021-03-03 |
|
58,42 |
EUR |
2021-03-04 |
|
57,85 |
EUR |
2021-03-05 |
|
58,64 |
EUR |
2021-03-08 |
|
59,61 |
EUR |
2021-03-09 |
|
60,21 |
EUR |
2021-03-10 |
|
60,90 |
EUR |
2021-03-11 |
|
60,68 |
EUR |
2021-03-12 |
|
60,70 |
EUR |
2021-03-15 |
|
61,10 |
EUR |
2021-03-16 |
|
60,70 |
EUR |
2021-03-17 |
|
60,53 |
EUR |
2021-03-18 |
|
60,35 |
EUR |
2021-03-19 |
|
60,58 |
EUR |
2021-03-22 |
|
60,19 |
EUR |
2021-03-23 |
|
60,24 |
EUR |
2021-03-24 |
|
59,70 |
EUR |
2021-03-25 |
|
60,53 |
EUR |
2021-03-26 |
|
60,39 |
EUR |
2021-03-29 |
|
60,61 |
EUR |
2021-03-30 |
|
61,06 |
EUR |
2021-03-31 |
|
61,38 |
EUR |
2021-04-01 |
|
62,36 |
EUR |
2021-04-06 |
|
62,23 |
EUR |
2021-04-07 |
|
63,09 |
EUR |
2021-04-08 |
|
63,63 |
EUR |
2021-04-09 |
|
63,23 |
EUR |
2021-04-12 |
|
63,82 |
EUR |
2021-04-13 |
|
64,14 |
EUR |
2021-04-14 |
|
64,36 |
EUR |
2021-04-15 |
|
65,39 |
EUR |
2021-04-16 |
|
65,36 |
EUR |
2021-04-19 |
|
64,34 |
EUR |
2021-04-20 |
|
64,18 |
EUR |
2021-04-21 |
|
65,07 |
EUR |
2021-04-22 |
|
65,07 |
EUR |
2021-04-23 |
|
65,48 |
EUR |
2021-04-26 |
|
65,24 |
EUR |
2021-04-27 |
|
65,14 |
EUR |
2021-04-28 |
|
64,89 |
EUR |
2021-04-29 |
|
64,10 |
EUR |
2021-04-30 |
|
64,78 |
EUR |
2021-05-03 |
|
63,74 |
EUR |
2021-05-04 |
|
64,63 |
EUR |
2021-05-05 |
|
64,51 |
EUR |
2021-05-06 |
|
65,59 |
EUR |
2021-05-07 |
|
65,58 |
EUR |
2021-05-10 |
|
64,30 |
EUR |
2021-05-11 |
|
64,25 |
EUR |
2021-05-12 |
|
64,71 |
EUR |
2021-05-14 |
|
64,95 |
EUR |
2021-05-17 |
|
65,22 |
EUR |
2021-05-18 |
|
63,91 |
EUR |
2021-05-19 |
|
64,79 |
EUR |
2021-05-20 |
|
65,69 |
EUR |
2021-05-21 |
|
65,35 |
EUR |
2021-05-24 |
|
65,76 |
EUR |
2021-05-25 |
|
65,11 |
EUR |
2021-05-26 |
|
65,76 |
EUR |
2021-05-27 |
|
66,15 |
EUR |
2021-05-28 |
|
65,92 |
EUR |
2021-05-31 |
|
66,39 |
EUR |
2021-06-01 |
|
66,07 |
EUR |
2021-06-02 |
|
66,06 |
EUR |
2021-06-03 |
|
66,59 |
EUR |
2021-06-04 |
|
66,84 |
EUR |
2021-06-07 |
|
66,76 |
EUR |
2021-06-08 |
|
66,34 |
EUR |
2021-06-09 |
|
66,60 |
EUR |
2021-06-10 |
|
66,80 |
EUR |
2021-06-11 |
|
66,37 |
EUR |
2021-06-14 |
|
67,20 |
EUR |
2021-06-15 |
|
66,98 |
EUR |
2021-06-16 |
|
66,23 |
EUR |
2021-06-17 |
|
65,73 |
EUR |
2021-06-18 |
|
65,78 |
EUR |
2021-06-21 |
|
65,77 |
EUR |
2021-06-22 |
|
65,75 |
EUR |
2021-06-23 |
|
66,20 |
EUR |
2021-06-24 |
|
66,48 |
EUR |
2021-06-28 |
|
67,04 |
EUR |
2021-06-29 |
|
67,02 |
EUR |
2021-06-30 |
|
66,93 |
EUR |
2021-07-01 |
|
67,79 |
EUR |
2021-07-02 |
|
67,90 |
EUR |
2021-07-05 |
|
68,40 |
EUR |
2021-07-06 |
|
68,98 |
EUR |
2021-07-07 |
|
68,28 |
EUR |
2021-07-08 |
|
68,70 |
EUR |
2021-07-09 |
|
69,54 |
EUR |
2021-07-12 |
|
69,82 |
EUR |
2021-07-13 |
|
69,58 |
EUR |
2021-07-14 |
|
69,46 |
EUR |
2021-07-15 |
|
69,32 |
EUR |
2021-07-16 |
|
68,52 |
EUR |
2021-07-19 |
|
68,89 |
EUR |
2021-07-20 |
|
70,12 |
EUR |
2021-07-21 |
|
70,67 |
EUR |
2021-07-22 |
|
71,20 |
EUR |
2021-07-23 |
|
71,67 |
EUR |
2021-07-26 |
|
71,59 |
EUR |
2021-07-27 |
|
71,49 |
EUR |
2021-07-28 |
|
72,02 |
EUR |
2021-07-29 |
|
72,26 |
EUR |
2021-07-30 |
|
72,31 |
EUR |
2021-08-02 |
|
72,36 |
EUR |
2021-08-03 |
|
73,19 |
EUR |
2021-08-04 |
|
73,74 |
EUR |
2021-08-05 |
|
73,23 |
EUR |
2021-08-06 |
|
72,76 |
EUR |
2021-08-09 |
|
73,02 |
EUR |
2021-08-10 |
|
73,35 |
EUR |
2021-08-11 |
|
73,07 |
EUR |
2021-08-12 |
|
73,21 |
EUR |
2021-08-13 |
|
72,89 |
EUR |
2021-08-16 |
|
73,09 |
EUR |
2021-08-17 |
|
73,18 |
EUR |
2021-08-18 |
|
71,63 |
EUR |
2021-08-19 |
|
72,14 |
EUR |
2021-08-20 |
|
73,04 |
EUR |
2021-08-23 |
|
73,23 |
EUR |
2021-08-24 |
|
72,84 |
EUR |
2021-08-25 |
|
72,89 |
EUR |
2021-08-26 |
|
73,28 |
EUR |
2021-08-27 |
|
73,88 |
EUR |
2021-08-30 |
|
73,36 |
EUR |
2021-08-31 |
|
72,78 |
EUR |
2021-09-01 |
|
73,79 |
EUR |
2021-09-02 |
|
73,45 |
EUR |
2021-09-03 |
|
73,94 |
EUR |
2021-09-06 |
|
73,42 |
EUR |
2021-09-07 |
|
72,54 |
EUR |
2021-09-08 |
|
72,93 |
EUR |
2021-09-09 |
|
72,97 |
EUR |
2021-09-10 |
|
72,83 |
EUR |
2021-09-13 |
|
72,88 |
EUR |
2021-09-14 |
|
72,41 |
EUR |
2021-09-15 |
|
72,74 |
EUR |
2021-09-16 |
|
72,84 |
EUR |
2021-09-17 |
|
69,83 |
EUR |
2021-09-20 |
|
70,27 |
EUR |
2021-09-21 |
|
70,63 |
EUR |
2021-09-22 |
|
71,73 |
EUR |
2021-09-23 |
|
71,00 |
EUR |
2021-09-24 |
|
70,35 |
EUR |
2021-09-27 |
|
68,37 |
EUR |
2021-09-28 |
|
68,50 |
EUR |
2021-09-29 |
|
68,85 |
EUR |
2021-09-30 |
|
68,13 |
EUR |
2021-10-01 |
|
68,22 |
EUR |
2021-10-04 |
|
67,61 |
EUR |
2021-10-05 |
|
67,48 |
EUR |
2021-10-06 |
|
68,66 |
EUR |
2021-10-07 |
|
68,47 |
EUR |
2021-10-08 |
|
67,88 |
EUR |
2021-10-11 |
|
68,52 |
EUR |
2021-10-12 |
|
69,78 |
EUR |
2021-10-13 |
|
70,93 |
EUR |
2021-10-14 |
|
71,79 |
EUR |
2021-10-15 |
|
71,41 |
EUR |
2021-10-18 |
|
71,53 |
EUR |
2021-10-19 |
|
71,27 |
EUR |
2021-10-20 |
|
72,02 |
EUR |
2021-10-21 |
|
73,46 |
EUR |
2021-10-22 |
|
72,77 |
EUR |
2021-10-25 |
|
73,19 |
EUR |
2021-10-26 |
|
72,81 |
EUR |
2021-10-27 |
|
72,73 |
EUR |
2021-10-28 |
|
73,41 |
EUR |
2021-10-29 |
|
74,48 |
EUR |
2021-11-01 |
|
74,48 |
EUR |
2021-11-02 |
|
75,00 |
EUR |
2021-11-03 |
|
76,01 |
EUR |
2021-11-04 |
|
76,06 |
EUR |
2021-11-05 |
|
76,03 |
EUR |
2021-11-08 |
|
76,13 |
EUR |
2021-11-09 |
|
75,72 |
EUR |
2021-11-10 |
|
76,21 |
EUR |
2021-11-11 |
|
76,59 |
EUR |
2021-11-12 |
|
76,80 |
EUR |
2021-11-15 |
|
77,04 |
EUR |
2021-11-16 |
|
77,29 |
EUR |
2021-11-17 |
|
77,05 |
EUR |
2021-11-18 |
|
77,01 |
EUR |
2021-11-19 |
|
77,19 |
EUR |
2021-11-22 |
|
75,67 |
EUR |
2021-11-23 |
|
74,08 |
EUR |
2021-11-24 |
|
75,43 |
EUR |
2021-11-25 |
|
72,79 |
EUR |
2021-11-26 |
|
73,56 |
EUR |
2021-11-29 |
|
73,77 |
EUR |
2021-11-30 |
|
74,06 |
EUR |
2021-12-01 |
|
73,57 |
EUR |
2021-12-02 |
|
72,27 |
EUR |
2021-12-03 |
|
73,07 |
EUR |
2021-12-06 |
|
75,06 |
EUR |
2021-12-07 |
|
75,28 |
EUR |
2021-12-08 |
|
75,09 |
EUR |
2021-12-09 |
|
74,82 |
EUR |
2021-12-10 |
|
74,69 |
EUR |
2021-12-13 |
|
73,32 |
EUR |
2021-12-14 |
|
72,76 |
EUR |
2021-12-15 |
|
74,32 |
EUR |
2021-12-16 |
|
73,23 |
EUR |
2021-12-17 |
|
72,46 |
EUR |
2021-12-20 |
|
73,14 |
EUR |
2021-12-21 |
|
73,86 |
EUR |
2021-12-22 |
|
75,43 |
EUR |
2021-12-23 |
|
76,24 |
EUR |
2021-12-27 |
|
77,43 |
EUR |
2021-12-28 |
|
77,50 |
EUR |
2021-12-29 |
|
77,65 |
EUR |
2021-12-30 |
|
77,52 |
EUR |
2022-01-03 |
|
78,34 |
EUR |
2022-01-04 |
|
77,78 |
EUR |
2022-01-05 |
|
75,90 |
EUR |
2022-01-07 |
|
72,71 |
EUR |
2022-01-10 |
|
72,99 |
EUR |
2022-01-11 |
|
74,19 |
EUR |
2022-01-12 |
|
74,06 |
EUR |
2022-01-13 |
|
71,99 |
EUR |
2022-01-14 |
|
71,70 |
EUR |
2022-01-17 |
|
69,82 |
EUR |
2022-01-18 |
|
70,91 |
EUR |
2022-01-19 |
|
70,36 |
EUR |
2022-01-20 |
|
68,52 |
EUR |
2022-01-21 |
|
65,50 |
EUR |
2022-01-24 |
|
65,63 |
EUR |
2022-01-25 |
|
67,05 |
EUR |
2022-01-26 |
|
66,91 |
EUR |
2022-01-27 |
|
65,08 |
EUR |
2022-01-28 |
|
67,35 |
EUR |
2022-01-31 |
|
68,34 |
EUR |
2022-02-01 |
|
69,53 |
EUR |
2022-02-02 |
|
68,23 |
EUR |
2022-02-03 |
|
67,36 |
EUR |
2022-02-04 |
|
67,59 |
EUR |
2022-02-07 |
|
66,64 |
EUR |
2022-02-08 |
|
68,67 |
EUR |
2022-02-09 |
|
67,01 |
EUR |
2022-02-10 |
|
66,75 |
EUR |
2022-02-11 |
|
64,80 |
EUR |
2022-02-14 |
|
66,48 |
EUR |
2022-02-15 |
|
66,26 |
EUR |
2022-02-16 |
|
65,40 |
EUR |
2022-02-17 |
|
64,85 |
EUR |
2022-02-18 |
|
62,96 |
EUR |
2022-02-21 |
|
64,04 |
EUR |
2022-02-22 |
|
63,63 |
EUR |
2022-02-23 |
|
60,26 |
EUR |
2022-02-24 |
|
62,62 |
EUR |
2022-02-25 |
|
62,50 |
EUR |
2022-02-28 |
|
62,18 |
EUR |
2022-03-01 |
|
61,61 |
EUR |
2022-03-02 |
|
61,35 |
EUR |
2022-03-03 |
|
59,27 |
EUR |
2022-03-04 |
|
59,26 |
EUR |
2022-03-07 |
|
58,30 |
EUR |
2022-03-08 |
|
60,29 |
EUR |
2022-03-09 |
|
61,33 |
EUR |
2022-03-10 |
|
62,14 |
EUR |
2022-03-11 |
|
64,89 |
EUR |
2022-03-14 |
|
63,32 |
EUR |
2022-03-15 |
|
66,29 |
EUR |
2022-03-16 |
|
66,31 |
EUR |
2022-03-17 |
|
66,69 |
EUR |
2022-03-18 |
|
66,98 |
EUR |
2022-03-21 |
|
67,42 |
EUR |
2022-03-22 |
|
66,29 |
EUR |
2022-03-23 |
|
65,95 |
EUR |
2022-03-24 |
|
65,55 |
EUR |
2022-03-25 |
|
65,58 |
EUR |
2022-03-28 |
|
67,63 |
EUR |
2022-03-29 |
|
66,87 |
EUR |
2022-03-30 |
|
66,57 |
EUR |
2022-03-31 |
|
67,09 |
EUR |
2022-04-01 |
|
67,52 |
EUR |
2022-04-04 |
|
67,67 |
EUR |
2022-04-05 |
|
65,71 |
EUR |
2022-04-06 |
|
66,80 |
EUR |
2022-04-07 |
|
66,62 |
EUR |
2022-04-08 |
|
66,02 |
EUR |
2022-04-11 |
|
66,13 |
EUR |
2022-04-12 |
|
65,69 |
EUR |
2022-04-13 |
|
66,26 |
EUR |
2022-04-14 |
|
65,98 |
EUR |
2022-04-19 |
|
67,41 |
EUR |
2022-04-20 |
|
68,30 |
EUR |
2022-04-21 |
|
67,46 |
EUR |
2022-04-22 |
|
65,75 |
EUR |
2022-04-25 |
|
65,28 |
EUR |
2022-04-26 |
|
64,94 |
EUR |
2022-04-27 |
|
65,43 |
EUR |
2022-04-28 |
|
66,83 |
EUR |
2022-04-29 |
|
64,92 |
EUR |
2022-05-02 |
|
64,78 |
EUR |
2022-05-03 |
|
64,61 |
EUR |
2022-05-04 |
|
64,35 |
EUR |
2022-05-05 |
|
61,20 |
EUR |
2022-05-06 |
|
60,04 |
EUR |
2022-05-09 |
|
60,80 |
EUR |
2022-05-10 |
|
61,00 |
EUR |
2022-05-11 |
|
60,41 |
EUR |
2022-05-12 |
|
62,59 |
EUR |
2022-05-13 |
|
62,04 |
EUR |
2022-05-16 |
|
63,17 |
EUR |
2022-05-17 |
|
62,38 |
EUR |
2022-05-18 |
|
61,43 |
EUR |
2022-05-19 |
|
62,68 |
EUR |
2022-05-20 |
|
62,27 |
EUR |
2022-05-23 |
|
62,29 |
EUR |
2022-05-24 |
|
61,21 |
EUR |
2022-05-25 |
|
63,09 |
EUR |
2022-05-27 |
|
64,14 |
EUR |
2022-05-30 |
|
64,10 |
EUR |
2022-05-31 |
|
64,05 |
EUR |
2022-06-01 |
|
64,28 |
EUR |
2022-06-02 |
|
64,94 |
EUR |
2022-06-03 |
|
64,13 |
EUR |
2022-06-07 |
|
64,59 |
EUR |
2022-06-08 |
|
63,46 |
EUR |
2022-06-09 |
|
61,54 |
EUR |
2022-06-10 |
|
60,22 |
EUR |
2022-06-13 |
|
59,65 |
EUR |
2022-06-14 |
|
59,70 |
EUR |
2022-06-15 |
|
57,49 |
EUR |
2022-06-16 |
|
58,01 |
EUR |
2022-06-17 |
|
57,42 |
EUR |
2022-06-20 |
|
58,12 |
EUR |
2022-06-21 |
|
57,15 |
EUR |
2022-06-22 |
|
56,70 |
EUR |
2022-06-23 |
|
58,65 |
EUR |
2022-06-27 |
|
59,33 |
EUR |
2022-06-28 |
|
58,72 |
EUR |
2022-06-29 |
|
57,47 |
EUR |
2022-06-30 |
|
58,50 |
EUR |
2022-07-01 |
|
58,27 |
EUR |
2022-07-04 |
|
57,74 |
EUR |
2022-07-05 |
|
59,46 |
EUR |
2022-07-06 |
|
60,80 |
EUR |
2022-07-07 |
|
60,90 |
EUR |
2022-07-08 |
|
60,48 |
EUR |
2022-07-11 |
|
61,38 |
EUR |
2022-07-12 |
|
60,78 |
EUR |
2022-07-13 |
|
60,15 |
EUR |
2022-07-14 |
|
60,12 |
EUR |
2022-07-15 |
|
61,74 |
EUR |
2022-07-18 |
|
62,63 |
EUR |
2022-07-19 |
|
62,77 |
EUR |
2022-07-20 |
|
63,68 |
EUR |
2022-07-21 |
|
64,27 |
EUR |
2022-07-22 |
|
64,29 |
EUR |
2022-07-25 |
|
63,63 |
EUR |
2022-07-26 |
|
63,88 |
EUR |
2022-07-27 |
|
64,72 |
EUR |
2022-07-28 |
|
66,57 |
EUR |
2022-07-29 |
|
65,90 |
EUR |
2022-08-01 |
|
64,83 |
EUR |
2022-08-02 |
|
65,04 |
EUR |
2022-08-03 |
|
66,02 |
EUR |
2022-08-04 |
|
64,54 |
EUR |
2022-08-05 |
|
65,42 |
EUR |
2022-08-08 |
|
63,87 |
EUR |
2022-08-09 |
|
64,78 |
EUR |
2022-08-10 |
|
65,60 |
EUR |
2022-08-11 |
|
65,07 |
EUR |
2022-08-12 |
|
65,05 |
EUR |
2022-08-15 |
|
64,67 |
EUR |
2022-08-16 |
|
63,89 |
EUR |
2022-08-17 |
|
63,93 |
EUR |
2022-08-18 |
|
63,36 |
EUR |
2022-08-19 |
|
62,16 |
EUR |
2022-08-22 |
|
61,98 |
EUR |
2022-08-23 |
|
62,81 |
EUR |
2022-08-24 |
|
62,82 |
EUR |
2022-08-25 |
|
62,19 |
EUR |
2022-08-26 |
|
60,46 |
EUR |
2022-08-29 |
|
60,86 |
EUR |
2022-08-30 |
|
60,51 |
EUR |
2022-08-31 |
|
58,62 |
EUR |
2022-09-01 |
|
59,36 |
EUR |
2022-09-02 |
|
58,80 |
EUR |
2022-09-05 |
|
59,10 |
EUR |
2022-09-06 |
|
59,16 |
EUR |
2022-09-07 |
|
59,18 |
EUR |
2022-09-08 |
|
61,14 |
EUR |
2022-09-09 |
|
62,36 |
EUR |
2022-09-12 |
|
61,57 |
EUR |
2022-09-13 |
|
60,18 |
EUR |
2022-09-14 |
|
60,21 |
EUR |
2022-09-15 |
|
58,31 |
EUR |
2022-09-16 |
|
57,77 |
EUR |
2022-09-19 |
|
57,04 |
EUR |
2022-09-20 |
|
57,06 |
EUR |
2022-09-21 |
|
55,67 |
EUR |
2022-09-22 |
|
54,83 |
EUR |
2022-09-23 |
|
55,38 |
EUR |
2022-09-26 |
|
55,19 |
EUR |
2022-09-27 |
|
55,31 |
EUR |
2022-09-28 |
|
54,08 |
EUR |
2022-09-29 |
|
55,30 |
EUR |
2022-09-30 |
|
55,77 |
EUR |
2022-10-03 |
|
57,66 |
EUR |
2022-10-04 |
|
57,22 |
EUR |
2022-10-05 |
|
56,90 |
EUR |
2022-10-06 |
|
55,05 |
EUR |
2022-10-07 |
|
54,65 |
EUR |
2022-10-10 |
|
53,94 |
EUR |
2022-10-11 |
|
54,07 |
EUR |
2022-10-12 |
|
53,26 |
EUR |
2022-10-13 |
|
55,19 |
EUR |
2022-10-14 |
|
56,54 |
EUR |
2022-10-17 |
|
57,66 |
EUR |
2022-10-18 |
|
56,56 |
EUR |
2022-10-19 |
|
55,88 |
EUR |
2022-10-20 |
|
55,74 |
EUR |
2022-10-21 |
|
57,04 |
EUR |
2022-10-24 |
|
58,62 |
EUR |
2022-10-25 |
|
59,02 |
EUR |
2022-10-26 |
|
59,17 |
EUR |
2022-10-27 |
|
59,21 |
EUR |
2022-10-28 |
|
58,69 |
EUR |
2022-10-31 |
|
59,38 |
EUR |
2022-11-01 |
|
59,84 |
EUR |
2022-11-02 |
|
58,74 |
EUR |
2022-11-03 |
|
60,02 |
EUR |
2022-11-04 |
|
60,43 |
EUR |
2022-11-07 |
|
61,57 |
EUR |
2022-11-08 |
|
61,46 |
EUR |
2022-11-09 |
|
63,94 |
EUR |
2022-11-10 |
|
65,75 |
EUR |
2022-11-11 |
|
65,32 |
EUR |
2022-11-14 |
|
64,66 |
EUR |
2022-11-15 |
|
63,77 |
EUR |
2022-11-16 |
|
62,46 |
EUR |
2022-11-17 |
|
63,36 |
EUR |
2022-11-18 |
|
63,45 |
EUR |
2022-11-21 |
|
63,75 |
EUR |
2022-11-22 |
|
64,74 |
EUR |
2022-11-23 |
|
65,12 |
EUR |
2022-11-24 |
|
65,37 |
EUR |
2022-11-25 |
|
64,43 |
EUR |
2022-11-28 |
|
64,22 |
EUR |
2022-11-29 |
|
64,29 |
EUR |
2022-11-30 |
|
65,42 |
EUR |
2022-12-01 |
|
65,27 |
EUR |
2022-12-02 |
|
65,85 |
EUR |
2022-12-05 |
|
64,86 |
EUR |
2022-12-06 |
|
63,92 |
EUR |
2022-12-07 |
|
63,60 |
EUR |
2022-12-08 |
|
64,46 |
EUR |
2022-12-09 |
|
64,12 |
EUR |
2022-12-12 |
|
66,34 |
EUR |
2022-12-13 |
|
65,97 |
EUR |
2022-12-14 |
|
63,59 |
EUR |
2022-12-15 |
|
62,69 |
EUR |
2022-12-16 |
|
62,14 |
EUR |
2022-12-19 |
|
61,37 |
EUR |
2022-12-20 |
|
61,79 |
EUR |
2022-12-21 |
|
61,64 |
EUR |
2022-12-22 |
|
61,28 |
EUR |
2022-12-23 |
|
61,86 |
EUR |
2022-12-27 |
|
62,09 |
EUR |
2022-12-28 |
|
62,31 |
EUR |
2022-12-29 |
|
62,21 |
EUR |
2022-12-30 |
|
61,83 |
EUR |
2023-01-02 |
|
62,72 |
EUR |
2023-01-03 |
|
62,96 |
EUR |
2023-01-04 |
|
62,83 |
EUR |
2023-01-05 |
|
64,45 |
EUR |
2023-01-09 |
|
64,21 |
EUR |
2023-01-10 |
|
64,47 |
EUR |
2023-01-11 |
|
64,93 |
EUR |
2023-01-12 |
|
64,80 |
EUR |
2023-01-13 |
|
65,13 |
EUR |
2023-01-16 |
|
65,14 |
EUR |
2023-01-17 |
|
66,94 |
EUR |
2023-01-18 |
|
65,43 |
EUR |
2023-01-19 |
|
65,15 |
EUR |
2023-01-20 |
|
66,14 |
EUR |
2023-01-23 |
|
65,94 |
EUR |
2023-01-24 |
|
65,17 |
EUR |
2023-01-25 |
|
65,32 |
EUR |
2023-01-26 |
|
65,35 |
EUR |
2023-01-27 |
|
65,16 |
EUR |
2023-01-30 |
|
64,34 |
EUR |
2023-01-31 |
|
65,12 |
EUR |
2023-02-01 |
|
66,47 |
EUR |
2023-02-02 |
|
66,66 |
EUR |
2023-02-03 |
|
66,39 |
EUR |
2023-02-06 |
|
66,24 |
EUR |
2023-02-07 |
|
66,28 |
EUR |
2023-02-08 |
|
67,65 |
EUR |
2023-02-09 |
|
66,43 |
EUR |
2023-02-10 |
|
67,55 |
EUR |
2023-02-13 |
|
67,99 |
EUR |
2023-02-14 |
|
67,81 |
EUR |
2023-02-15 |
|
67,36 |
EUR |
2023-02-16 |
|
67,37 |
EUR |
2023-02-17 |
|
67,71 |
EUR |
2023-02-20 |
|
67,64 |
EUR |
2023-02-21 |
|
67,01 |
EUR |
2023-02-22 |
|
67,58 |
EUR |
2023-02-23 |
|
66,53 |
EUR |
2023-02-24 |
|
67,41 |
EUR |
2023-02-27 |
|
66,88 |
EUR |
2023-02-28 |
|
66,69 |
EUR |
2023-03-01 |
|
66,33 |
EUR |
2023-03-02 |
|
67,26 |
EUR |
2023-03-03 |
|
67,35 |
EUR |
2023-03-06 |
|
66,72 |
EUR |
2023-03-07 |
|
65,96 |
EUR |
2023-03-08 |
|
66,00 |
EUR |
2023-03-09 |
|
64,06 |
EUR |
2023-03-10 |
|
63,08 |
EUR |
2023-03-13 |
|
65,01 |
EUR |
2023-03-14 |
|
63,71 |
EUR |
2023-03-15 |
|
64,23 |
EUR |
2023-03-16 |
|
63,23 |
EUR |
2023-03-17 |
|
64,61 |
EUR |
2023-03-20 |
|
65,12 |
EUR |
2023-03-21 |
|
65,32 |
EUR |
2023-03-22 |
|
65,10 |
EUR |
2023-03-23 |
|
64,05 |
EUR |
2023-03-24 |
|
65,01 |
EUR |
2023-03-27 |
|
65,30 |
EUR |
2023-03-28 |
|
65,31 |
EUR |
2023-03-29 |
|
66,61 |
EUR |
2023-03-30 |
|
67,82 |
EUR |
2023-03-31 |
|
67,39 |
EUR |
2023-04-03 |
|
68,50 |
EUR |
2023-04-04 |
|
66,52 |
EUR |
2023-04-05 |
|
65,90 |
EUR |
2023-04-06 |
|
66,78 |
EUR |
2023-04-11 |
|
67,91 |
EUR |
2023-04-12 |
|
67,49 |
EUR |
2023-04-13 |
|
68,88 |
EUR |
2023-04-14 |
|
69,31 |
EUR |
2023-04-17 |
|
69,77 |
EUR |
2023-04-18 |
|
69,21 |
EUR |
2023-04-19 |
|
68,77 |
EUR |
2023-04-20 |
|
68,89 |
EUR |
2023-04-21 |
|
69,22 |
EUR |
2023-04-24 |
|
68,90 |
EUR |
2023-04-25 |
|
67,59 |
EUR |
2023-04-26 |
|
70,26 |
EUR |
2023-04-27 |
|
70,50 |
EUR |
2023-04-28 |
|
70,37 |
EUR |
2023-05-02 |
|
70,22 |
EUR |
2023-05-03 |
|
70,16 |
EUR |
2023-05-04 |
|
70,75 |
EUR |
2023-05-05 |
|
71,09 |
EUR |
2023-05-08 |
|
70,67 |
EUR |
2023-05-09 |
|
69,88 |
EUR |
2023-05-10 |
|
70,60 |
EUR |
2023-05-11 |
|
71,00 |
EUR |
2023-05-12 |
|
70,87 |
EUR |
2023-05-15 |
|
70,29 |
EUR |
2023-05-16 |
|
70,34 |
EUR |
2023-05-17 |
|
71,52 |
EUR |
2023-05-19 |
|
71,01 |
EUR |
2023-05-22 |
|
70,47 |
EUR |
2023-05-23 |
|
68,57 |
EUR |
2023-05-24 |
|
68,33 |
EUR |
2023-05-25 |
|
68,89 |
EUR |
2023-05-26 |
|
68,65 |
EUR |
2023-05-29 |
|
68,87 |
EUR |
2023-05-30 |
|
68,43 |
EUR |
2023-05-31 |
|
68,06 |
EUR |
2023-06-01 |
|
69,90 |
EUR |
2023-06-02 |
|
69,80 |
EUR |
2023-06-05 |
|
70,28 |
EUR |
2023-06-07 |
|
69,62 |
EUR |
2023-06-08 |
|
69,69 |
EUR |
2023-06-09 |
|
69,94 |
EUR |
2023-06-12 |
|
70,85 |
EUR |
2023-06-13 |
|
71,00 |
EUR |
2023-06-14 |
|
70,31 |
EUR |
2023-06-15 |
|
70,40 |
EUR |
2023-06-16 |
|
69,15 |
EUR |
2023-06-19 |
|
68,52 |
EUR |
2023-06-20 |
|
68,12 |
EUR |
2023-06-21 |
|
67,48 |
EUR |
2023-06-22 |
|
67,84 |
EUR |
2023-06-26 |
|
67,26 |
EUR |
2023-06-27 |
|
68,04 |
EUR |
2023-06-28 |
|
68,15 |
EUR |
2023-06-29 |
|
69,13 |
EUR |
2023-06-30 |
|
67,98 |
EUR |
2023-07-03 |
|
68,23 |
EUR |
2023-07-04 |
|
67,59 |
EUR |
2023-07-05 |
|
66,52 |
EUR |
2023-07-06 |
|
66,50 |
EUR |
2023-07-07 |
|
66,35 |
EUR |
2023-07-10 |
|
67,04 |
EUR |
2023-07-11 |
|
67,85 |
EUR |
2023-07-12 |
|
68,91 |
EUR |
2023-07-13 |
|
68,08 |
EUR |
2023-07-14 |
|
67,64 |
EUR |
2023-07-17 |
|
68,06 |
EUR |
2023-07-18 |
|
68,22 |
EUR |
2023-07-19 |
|
67,89 |
EUR |
2023-07-20 |
|
67,97 |
EUR |
2023-07-21 |
|
68,35 |
EUR |
2023-07-24 |
|
69,04 |
EUR |
2023-07-25 |
|
67,84 |
EUR |
2023-07-26 |
|
68,85 |
EUR |
2023-07-27 |
|
68,40 |
EUR |
2023-07-28 |
|
68,31 |
EUR |
2023-07-31 |
|
67,91 |
EUR |
2023-08-01 |
|
67,43 |
EUR |
2023-08-02 |
|
66,50 |
EUR |
2023-08-03 |
|
66,84 |
EUR |
2023-08-04 |
|
66,92 |
EUR |
2023-08-07 |
|
66,92 |
EUR |
2023-08-08 |
|
67,19 |
EUR |
2023-08-09 |
|
67,77 |
EUR |
2023-08-10 |
|
66,37 |
EUR |
2023-08-11 |
|
66,41 |
EUR |
2023-08-14 |
|
66,00 |
EUR |
2023-08-15 |
|
65,82 |
EUR |
2023-08-16 |
|
64,82 |
EUR |
2023-08-17 |
|
63,99 |
EUR |
2023-08-18 |
|
64,16 |
EUR |
2023-08-21 |
|
64,25 |
EUR |
2023-08-22 |
|
64,59 |
EUR |
2023-08-23 |
|
64,67 |
EUR |
2023-08-24 |
|
64,46 |
EUR |
2023-08-25 |
|
65,17 |
EUR |
2023-08-28 |
|
65,34 |
EUR |
2023-08-29 |
|
65,82 |
EUR |
2023-08-30 |
|
65,83 |
EUR |
2023-08-31 |
|
65,36 |
EUR |
2023-09-01 |
|
65,96 |
EUR |
2023-09-04 |
|
65,88 |
EUR |
2023-09-05 |
|
65,97 |
EUR |
2023-09-06 |
|
65,12 |
EUR |
2023-09-07 |
|
65,14 |
EUR |
2023-09-08 |
|
65,18 |
EUR |
2023-09-11 |
|
64,92 |
EUR |
2023-09-12 |
|
64,18 |
EUR |
2023-09-13 |
|
64,63 |
EUR |
2023-09-14 |
|
65,25 |
EUR |
2023-09-15 |
|
64,54 |
EUR |
2023-09-18 |
|
64,57 |
EUR |
2023-09-19 |
|
65,60 |
EUR |
2023-09-20 |
|
64,80 |
EUR |
2023-09-21 |
|
64,67 |
EUR |
2023-09-22 |
|
64,91 |
EUR |
2023-09-25 |
|
64,83 |
EUR |
2023-09-26 |
|
65,27 |
EUR |
2023-09-27 |
|
65,22 |
EUR |
2023-09-28 |
|
66,33 |
EUR |
2023-09-29 |
|
65,75 |
EUR |
2023-10-02 |
|
65,28 |
EUR |
2023-10-03 |
|
64,58 |
EUR |
2023-10-04 |
|
65,46 |
EUR |
2023-10-05 |
|
65,24 |
EUR |
2023-10-06 |
|
65,18 |
EUR |
2023-10-09 |
|
66,61 |
EUR |
2023-10-10 |
|
66,93 |
EUR |
2023-10-11 |
|
67,68 |
EUR |
2023-10-12 |
|
67,06 |
EUR |
2023-10-13 |
|
66,59 |
EUR |
2023-10-16 |
|
65,67 |
EUR |
2023-10-17 |
|
65,26 |
EUR |
2023-10-18 |
|
64,69 |
EUR |
2023-10-19 |
|
64,16 |
EUR |
2023-10-20 |
|
62,86 |
EUR |
2023-10-23 |
|
62,73 |
EUR |
2023-10-24 |
|
62,11 |
EUR |
2023-10-25 |
|
62,78 |
EUR |
2023-10-26 |
|
62,22 |
EUR |
2023-10-27 |
|
62,22 |
EUR |
2023-10-30 |
|
62,99 |
EUR |
2023-10-31 |
|
62,84 |
EUR |
2023-11-01 |
|
64,38 |
EUR |
2023-11-02 |
|
64,96 |
EUR |
2023-11-03 |
|
65,00 |
EUR |
2023-11-06 |
|
65,03 |
EUR |
2023-11-07 |
|
65,29 |
EUR |
2023-11-08 |
|
65,99 |
EUR |
2023-11-09 |
|
65,11 |
EUR |
2023-11-10 |
|
65,27 |
EUR |
2023-11-13 |
|
67,22 |
EUR |
2023-11-14 |
|
68,55 |
EUR |
2023-11-15 |
|
68,26 |
EUR |
2023-11-16 |
|
68,79 |
EUR |
2023-11-17 |
|
69,21 |
EUR |
2023-11-20 |
|
69,25 |
EUR |
2023-11-21 |
|
69,57 |
EUR |
2023-11-22 |
|
69,74 |
EUR |
2023-11-23 |
|
69,72 |
EUR |
2023-11-24 |
|
69,74 |
EUR |
2023-11-27 |
|
69,32 |
EUR |
2023-11-28 |
|
70,03 |
EUR |
2023-11-29 |
|
69,82 |
EUR |
2023-11-30 |
|
70,46 |
EUR |
2023-12-01 |
|
71,06 |
EUR |
2023-12-04 |
|
71,43 |
EUR |
2023-12-05 |
|
72,66 |
EUR |
2023-12-06 |
|
72,70 |
EUR |
2023-12-07 |
|
73,46 |
EUR |
2023-12-08 |
|
74,02 |
EUR |
2023-12-11 |
|
73,88 |
EUR |
2023-12-12 |
|
73,89 |
EUR |
2023-12-13 |
|
75,30 |
EUR |
2023-12-14 |
|
75,77 |
EUR |
2023-12-15 |
|
75,89 |
EUR |
2023-12-18 |
|
76,23 |
EUR |
2023-12-19 |
|
76,59 |
EUR |
2023-12-20 |
|
76,13 |
EUR |
2023-12-21 |
|
77,12 |
EUR |
2023-12-22 |
|
77,05 |
EUR |
2023-12-27 |
|
77,40 |
EUR |
2023-12-28 |
|
77,15 |
EUR |
2023-12-29 |
|
76,65 |
EUR |
2024-01-02 |
|
74,61 |
EUR |
2024-01-03 |
|
74,98 |
EUR |
2024-01-04 |
|
74,39 |
EUR |
2024-01-05 |
|
75,09 |
EUR |
2024-01-08 |
|
74,60 |
EUR |
2024-01-09 |
|
74,75 |
EUR |
2024-01-10 |
|
75,02 |
EUR |
2024-01-11 |
|
75,28 |
EUR |
2024-01-12 |
|
74,37 |
EUR |
2024-01-15 |
|
73,54 |
EUR |
2024-01-16 |
|
72,07 |
EUR |
2024-01-17 |
|
72,89 |
EUR |
2024-01-18 |
|
72,24 |
EUR |
2024-01-19 |
|
73,12 |
EUR |
2024-01-22 |
|
73,41 |
EUR |
2024-01-23 |
|
73,63 |
EUR |
2024-01-24 |
|
74,08 |
EUR |
2024-01-25 |
|
74,51 |
EUR |
2024-01-26 |
|
74,56 |
EUR |
2024-01-29 |
|
74,73 |
EUR |
2024-01-30 |
|
75,74 |
EUR |
2024-01-31 |
|
75,93 |
EUR |
2024-02-01 |
|
76,23 |
EUR |
2024-02-02 |
|
75,47 |
EUR |
2024-02-05 |
|
75,67 |
EUR |
2024-02-06 |
|
76,77 |
EUR |
2024-02-07 |
|
76,89 |
EUR |
2024-02-08 |
|
76,32 |
EUR |
2024-02-09 |
|
76,89 |
EUR |
2024-02-12 |
|
75,74 |
EUR |
2024-02-13 |
|
76,39 |
EUR |
2024-02-14 |
|
77,43 |
EUR |
2024-02-15 |
|
77,98 |
EUR |
2024-02-16 |
|
78,21 |
EUR |
2024-02-19 |
|
77,96 |
EUR |
2024-02-20 |
|
78,12 |
EUR |
2024-02-21 |
|
79,14 |
EUR |
2024-02-22 |
|
79,46 |
EUR |
2024-02-23 |
|
79,21 |
EUR |
2024-02-26 |
|
79,35 |
EUR |
2024-02-27 |
|
79,11 |
EUR |
2024-02-28 |
|
79,62 |
EUR |
2024-02-29 |
|
79,73 |
EUR |
2024-03-01 |
|
79,73 |
EUR |
2024-03-04 |
|
79,25 |
EUR |
2024-03-05 |
|
79,69 |
EUR |
2024-03-06 |
|
80,44 |
EUR |
2024-03-07 |
|
81,27 |
EUR |
2024-03-08 |
|
80,62 |
EUR |
2024-03-11 |
|
81,44 |
EUR |
2024-03-12 |
|
81,79 |
EUR |
2024-03-13 |
|
81,59 |
EUR |
2024-03-14 |
|
81,72 |
EUR |
2024-03-15 |
|
80,83 |
EUR |
2024-03-18 |
|
80,65 |
EUR |
2024-03-19 |
|
80,74 |
EUR |
2024-03-20 |
|
82,31 |
EUR |
2024-03-21 |
|
82,39 |
EUR |
2024-03-22 |
|
81,83 |
EUR |
2024-03-25 |
|
81,80 |
EUR |
2024-03-26 |
|
82,16 |
EUR |
2024-03-27 |
|
81,50 |
EUR |
2024-03-28 |
|
81,27 |
EUR |
2024-04-02 |
|
80,89 |
EUR |
2024-04-03 |
|
81,72 |
EUR |
2024-04-04 |
|
80,52 |
EUR |
2024-04-05 |
|
81,76 |
EUR |
2024-04-08 |
|
81,62 |
EUR |
2024-04-09 |
|
80,61 |
EUR |
2024-04-10 |
|
80,50 |
EUR |
2024-04-11 |
|
80,58 |
EUR |
2024-04-12 |
|
81,43 |
EUR |
2024-04-15 |
|
78,97 |
EUR |
2024-04-16 |
|
79,20 |
EUR |
2024-04-17 |
|
79,12 |
EUR |
2024-04-18 |
|
78,84 |
EUR |
2024-04-19 |
|
79,41 |
EUR |
2024-04-22 |
|
80,32 |
EUR |
2024-04-23 |
|
80,64 |
EUR |
2024-04-24 |
|
78,50 |
EUR |
2024-04-25 |
|
80,00 |
EUR |
2024-04-26 |
|
80,41 |
EUR |
2024-04-29 |
|
80,01 |
EUR |
2024-04-30 |
|
79,70 |
EUR |
2024-05-02 |
|
80,36 |
EUR |
2024-05-03 |
|
81,10 |
EUR |
2024-05-06 |
|
81,58 |
EUR |
2024-05-07 |
|
81,93 |
EUR |
2024-05-08 |
|
83,52 |
EUR |
2024-05-10 |
|
83,29 |
EUR |
2024-05-13 |
|
83,43 |
EUR |
2024-05-14 |
|
83,86 |
EUR |
2024-05-15 |
|
83,83 |
EUR |
2024-05-16 |
|
83,27 |
EUR |
2024-05-17 |
|
84,44 |
EUR |
2024-05-20 |
|
84,50 |
EUR |
2024-05-21 |
|
84,70 |
EUR |
2024-05-22 |
|
84,82 |
EUR |
2024-05-23 |
|
84,50 |
EUR |
2024-05-24 |
|
84,90 |
EUR |
2024-05-27 |
|
85,03 |
EUR |
2024-05-28 |
|
84,03 |
EUR |
2024-05-29 |
|
84,04 |
EUR |
2024-05-30 |
|
84,87 |
EUR |
2024-05-31 |
|
85,49 |
EUR |
2024-06-03 |
|
84,74 |
EUR |
2024-06-04 |
|
85,43 |
EUR |
2024-06-05 |
|
85,30 |
EUR |
2024-06-07 |
|
85,14 |
EUR |
2024-06-10 |
|
85,53 |
EUR |
2024-06-11 |
|
87,78 |
EUR |
2024-06-12 |
|
86,02 |
EUR |
2024-06-13 |
|
84,76 |
EUR |
2024-06-14 |
|
84,34 |
EUR |
2024-06-17 |
|
84,83 |
EUR |
2024-06-18 |
|
84,97 |
EUR |
2024-06-19 |
|
85,63 |
EUR |
2024-06-20 |
|
85,44 |
EUR |
2024-06-24 |
|
84,41 |
EUR |
2024-06-25 |
|
83,96 |
EUR |
2024-06-26 |
|
83,72 |
EUR |
2024-06-27 |
|
83,78 |
EUR |
2024-06-28 |
|
84,24 |
EUR |
2024-07-01 |
|
83,31 |
EUR |
2024-07-02 |
|
84,20 |
EUR |
2024-07-03 |
|
84,44 |
EUR |
2024-07-04 |
|
84,46 |
EUR |
2024-07-05 |
|
84,37 |
EUR |
2024-07-08 |
|
83,33 |
EUR |
2024-07-09 |
|
83,33 |
EUR |
2024-07-10 |
|
84,56 |
EUR |
2024-07-11 |
|
85,60 |
EUR |
2024-07-12 |
|
84,39 |
EUR |
2024-07-15 |
|
84,44 |
EUR |
2024-07-16 |
|
84,75 |
EUR |
2024-07-17 |
|
85,40 |
EUR |
2024-07-18 |
|
83,59 |
EUR |
2024-07-19 |
|
83,89 |
EUR |
2024-07-22 |
|
83,56 |
EUR |
2024-07-23 |
|
82,81 |
EUR |
2024-07-24 |
|
81,39 |
EUR |
2024-07-25 |
|
82,30 |
EUR |
2024-07-26 |
|
82,62 |
EUR |
2024-07-29 |
|
83,14 |
EUR |
2024-07-30 |
|
83,66 |
EUR |
2024-07-31 |
|
83,66 |
EUR |
2024-08-01 |
|
80,49 |
EUR |
2024-08-02 |
|
77,34 |
EUR |
2024-08-05 |
|
78,23 |
EUR |
2024-08-06 |
|
80,72 |
EUR |
2024-08-07 |
|
79,81 |
EUR |
2024-08-08 |
|
80,33 |
EUR |
2024-08-09 |
|
80,47 |
EUR |
2024-08-12 |
|
80,78 |
EUR |
2024-08-13 |
|
81,34 |
EUR |
2024-08-14 |
|
82,30 |
EUR |
2024-08-15 |
|
82,13 |
EUR |
2024-08-16 |
|
82,80 |
EUR |
2024-08-19 |
|
83,51 |
EUR |
2024-08-20 |
|
83,16 |
EUR |
2024-08-21 |
|
83,69 |
EUR |
2024-08-22 |
|
83,55 |
EUR |
2024-08-23 |
|
84,16 |
EUR |
2024-08-26 |
|
84,02 |
EUR |
2024-08-27 |
|
84,88 |
EUR |
2024-08-28 |
|
85,25 |
EUR |
2024-08-29 |
|
85,46 |
EUR |
2024-08-30 |
|
85,19 |
EUR |
2024-09-02 |
|
84,89 |
EUR |
2024-09-03 |
|
83,33 |
EUR |
2024-09-04 |
|
82,60 |
EUR |
2024-09-05 |
|
82,56 |
EUR |
2024-09-06 |
|
81,91 |
EUR |
2024-09-09 |
|
81,51 |
EUR |
2024-09-10 |
|
81,47 |
EUR |
2024-09-11 |
|
82,05 |
EUR |
2024-09-12 |
|
83,30 |
EUR |
2024-09-13 |
|
83,46 |
EUR |
2024-09-16 |
|
84,06 |
EUR |
2024-09-17 |
|
83,29 |
EUR |
2024-09-18 |
|
84,98 |
EUR |
2024-09-19 |
|
83,64 |
EUR |
2024-09-20 |
|
84,12 |
EUR |
2024-09-23 |
|
84,65 |
EUR |
2024-09-24 |
|
85,06 |
EUR |
2024-09-25 |
|
87,02 |
EUR |
2024-09-26 |
|
86,74 |
EUR |
2024-09-27 |
|
86,35 |
EUR |
2024-09-30 |
|
85,24 |
EUR |
2024-10-01 |
|
85,15 |
EUR |
2024-10-02 |
|
84,52 |
EUR |
2024-10-03 |
|
84,80 |
EUR |
2024-10-04 |
|
84,45 |
EUR |
2024-10-07 |
|
84,19 |
EUR |
2024-10-08 |
|
84,33 |
EUR |
2024-10-09 |
|
83,49 |
EUR |
2024-10-10 |
|
84,50 |
EUR |
2024-10-11 |
|
84,37 |
EUR |
2024-10-14 |
|
85,03 |
EUR |
2024-10-15 |
|
83,86 |
EUR |
2024-10-16 |
|
84,35 |
EUR |
2024-10-17 |
|
84,29 |
EUR |
2024-10-18 |
|
84,45 |
EUR |
2024-10-21 |
|
83,77 |
EUR |
2024-10-22 |
|
84,18 |
EUR |
2024-10-23 |
|
83,90 |
EUR |
2024-10-24 |
|
83,69 |
EUR |
2024-10-25 |
|
85,02 |
EUR |
2024-10-28 |
|
84,76 |
EUR |
2024-10-29 |
|
83,50 |
EUR |
2024-10-30 |
|
81,97 |
EUR |
2024-10-31 |
|
82,51 |
EUR |
2024-11-01 |
|
83,02 |
EUR |
2024-11-04 |
|
82,17 |
EUR |
2024-11-05 |
|
82,33 |
EUR |
2024-11-06 |
|
84,11 |
EUR |
2024-11-07 |
|
83,02 |
EUR |
2024-11-08 |
|
84,02 |
EUR |
2024-11-11 |
|
82,52 |
EUR |
2024-11-12 |
|
81,17 |
EUR |
2024-11-13 |
|
82,11 |
EUR |
2024-11-14 |
|
81,21 |
EUR |
2024-11-15 |
|
80,15 |
EUR |
2024-11-18 |
|
79,22 |
EUR |
2024-11-19 |
|
79,51 |
EUR |
2024-11-20 |