|
479,58 |
SEK |
2019-11-25 |
|
482,03 |
SEK |
2019-11-26 |
|
481,51 |
SEK |
2019-11-27 |
|
479,34 |
SEK |
2019-11-28 |
|
478,33 |
SEK |
2019-11-29 |
|
479,60 |
SEK |
2019-12-02 |
|
473,14 |
SEK |
2019-12-03 |
|
480,89 |
SEK |
2019-12-04 |
|
480,18 |
SEK |
2019-12-05 |
|
484,24 |
SEK |
2019-12-06 |
|
484,57 |
SEK |
2019-12-09 |
|
481,90 |
SEK |
2019-12-10 |
|
484,96 |
SEK |
2019-12-11 |
|
487,79 |
SEK |
2019-12-12 |
|
494,33 |
SEK |
2019-12-13 |
|
497,50 |
SEK |
2019-12-16 |
|
499,17 |
SEK |
2019-12-17 |
|
497,39 |
SEK |
2019-12-18 |
|
496,62 |
SEK |
2019-12-19 |
|
500,12 |
SEK |
2019-12-20 |
|
501,35 |
SEK |
2019-12-23 |
|
502,65 |
SEK |
2019-12-27 |
|
501,54 |
SEK |
2019-12-30 |
|
507,26 |
SEK |
2020-01-02 |
|
503,65 |
SEK |
2020-01-03 |
|
501,91 |
SEK |
2020-01-07 |
|
500,51 |
SEK |
2020-01-08 |
|
503,77 |
SEK |
2020-01-09 |
|
504,49 |
SEK |
2020-01-10 |
|
503,66 |
SEK |
2020-01-13 |
|
504,74 |
SEK |
2020-01-14 |
|
504,85 |
SEK |
2020-01-15 |
|
509,14 |
SEK |
2020-01-16 |
|
511,72 |
SEK |
2020-01-17 |
|
516,45 |
SEK |
2020-01-20 |
|
513,20 |
SEK |
2020-01-21 |
|
515,62 |
SEK |
2020-01-22 |
|
506,31 |
SEK |
2020-01-23 |
|
515,95 |
SEK |
2020-01-24 |
|
502,19 |
SEK |
2020-01-27 |
|
501,83 |
SEK |
2020-01-28 |
|
505,70 |
SEK |
2020-01-29 |
|
501,04 |
SEK |
2020-01-30 |
|
496,18 |
SEK |
2020-01-31 |
|
492,41 |
SEK |
2020-02-03 |
|
500,80 |
SEK |
2020-02-04 |
|
510,90 |
SEK |
2020-02-05 |
|
504,85 |
SEK |
2020-02-06 |
|
502,41 |
SEK |
2020-02-07 |
|
504,65 |
SEK |
2020-02-10 |
|
509,17 |
SEK |
2020-02-11 |
|
509,18 |
SEK |
2020-02-12 |
|
508,98 |
SEK |
2020-02-13 |
|
512,61 |
SEK |
2020-02-14 |
|
513,79 |
SEK |
2020-02-17 |
|
514,70 |
SEK |
2020-02-18 |
|
518,08 |
SEK |
2020-02-19 |
|
518,06 |
SEK |
2020-02-20 |
|
511,50 |
SEK |
2020-02-21 |
|
488,96 |
SEK |
2020-02-24 |
|
486,61 |
SEK |
2020-02-25 |
|
485,24 |
SEK |
2020-02-26 |
|
464,01 |
SEK |
2020-02-27 |
|
452,78 |
SEK |
2020-02-28 |
|
453,41 |
SEK |
2020-03-02 |
|
463,59 |
SEK |
2020-03-03 |
|
458,94 |
SEK |
2020-03-04 |
|
450,72 |
SEK |
2020-03-05 |
|
436,87 |
SEK |
2020-03-06 |
|
418,35 |
SEK |
2020-03-09 |
|
419,79 |
SEK |
2020-03-10 |
|
411,44 |
SEK |
2020-03-11 |
|
375,41 |
SEK |
2020-03-12 |
|
375,40 |
SEK |
2020-03-13 |
|
354,02 |
SEK |
2020-03-16 |
|
352,58 |
SEK |
2020-03-17 |
|
342,55 |
SEK |
2020-03-18 |
|
341,82 |
SEK |
2020-03-19 |
|
353,89 |
SEK |
2020-03-20 |
|
331,12 |
SEK |
2020-03-23 |
|
348,08 |
SEK |
2020-03-24 |
|
363,80 |
SEK |
2020-03-25 |
|
373,46 |
SEK |
2020-03-26 |
|
367,84 |
SEK |
2020-03-27 |
|
373,79 |
SEK |
2020-03-30 |
|
386,79 |
SEK |
2020-03-31 |
|
377,24 |
SEK |
2020-04-01 |
|
368,52 |
SEK |
2020-04-02 |
|
371,66 |
SEK |
2020-04-03 |
|
384,92 |
SEK |
2020-04-06 |
|
404,99 |
SEK |
2020-04-07 |
|
399,57 |
SEK |
2020-04-08 |
|
403,95 |
SEK |
2020-04-09 |
|
411,66 |
SEK |
2020-04-14 |
|
402,40 |
SEK |
2020-04-15 |
|
394,72 |
SEK |
2020-04-16 |
|
412,62 |
SEK |
2020-04-17 |
|
413,25 |
SEK |
2020-04-20 |
|
410,40 |
SEK |
2020-04-21 |
|
410,73 |
SEK |
2020-04-22 |
|
418,14 |
SEK |
2020-04-23 |
|
417,47 |
SEK |
2020-04-24 |
|
421,83 |
SEK |
2020-04-27 |
|
429,07 |
SEK |
2020-04-28 |
|
436,95 |
SEK |
2020-04-29 |
|
430,28 |
SEK |
2020-04-30 |
|
413,73 |
SEK |
2020-05-04 |
|
420,32 |
SEK |
2020-05-05 |
|
420,72 |
SEK |
2020-05-06 |
|
425,47 |
SEK |
2020-05-07 |
|
434,30 |
SEK |
2020-05-08 |
|
434,63 |
SEK |
2020-05-11 |
|
437,48 |
SEK |
2020-05-12 |
|
428,17 |
SEK |
2020-05-13 |
|
411,18 |
SEK |
2020-05-14 |
|
424,07 |
SEK |
2020-05-15 |
|
434,36 |
SEK |
2020-05-18 |
|
443,49 |
SEK |
2020-05-19 |
|
442,04 |
SEK |
2020-05-20 |
|
442,74 |
SEK |
2020-05-22 |
|
453,86 |
SEK |
2020-05-25 |
|
455,39 |
SEK |
2020-05-26 |
|
456,57 |
SEK |
2020-05-27 |
|
461,64 |
SEK |
2020-05-28 |
|
458,57 |
SEK |
2020-05-29 |
|
461,74 |
SEK |
2020-06-01 |
|
467,97 |
SEK |
2020-06-02 |
|
474,21 |
SEK |
2020-06-03 |
|
477,40 |
SEK |
2020-06-04 |
|
481,65 |
SEK |
2020-06-05 |
|
479,03 |
SEK |
2020-06-08 |
|
474,17 |
SEK |
2020-06-09 |
|
476,08 |
SEK |
2020-06-10 |
|
456,84 |
SEK |
2020-06-11 |
|
459,10 |
SEK |
2020-06-12 |
|
453,12 |
SEK |
2020-06-15 |
|
470,44 |
SEK |
2020-06-16 |
|
474,07 |
SEK |
2020-06-17 |
|
471,24 |
SEK |
2020-06-18 |
|
468,62 |
SEK |
2020-06-22 |
|
474,99 |
SEK |
2020-06-23 |
|
468,56 |
SEK |
2020-06-24 |
|
463,49 |
SEK |
2020-06-25 |
|
471,71 |
SEK |
2020-06-26 |
|
466,18 |
SEK |
2020-06-29 |
|
465,46 |
SEK |
2020-06-30 |
|
471,35 |
SEK |
2020-07-01 |
|
475,46 |
SEK |
2020-07-02 |
|
474,65 |
SEK |
2020-07-03 |
|
478,46 |
SEK |
2020-07-06 |
|
479,64 |
SEK |
2020-07-07 |
|
479,02 |
SEK |
2020-07-08 |
|
478,31 |
SEK |
2020-07-09 |
|
474,91 |
SEK |
2020-07-10 |
|
482,84 |
SEK |
2020-07-13 |
|
482,69 |
SEK |
2020-07-14 |
|
489,90 |
SEK |
2020-07-15 |
|
494,04 |
SEK |
2020-07-16 |
|
493,60 |
SEK |
2020-07-17 |
|
500,64 |
SEK |
2020-07-20 |
|
502,28 |
SEK |
2020-07-21 |
|
505,08 |
SEK |
2020-07-22 |
|
504,28 |
SEK |
2020-07-23 |
|
497,62 |
SEK |
2020-07-24 |
|
501,01 |
SEK |
2020-07-27 |
|
498,57 |
SEK |
2020-07-28 |
|
498,69 |
SEK |
2020-07-29 |
|
491,18 |
SEK |
2020-07-30 |
|
491,90 |
SEK |
2020-07-31 |
|
497,21 |
SEK |
2020-08-03 |
|
495,67 |
SEK |
2020-08-04 |
|
498,63 |
SEK |
2020-08-05 |
|
498,19 |
SEK |
2020-08-06 |
|
499,48 |
SEK |
2020-08-07 |
|
500,56 |
SEK |
2020-08-10 |
|
507,24 |
SEK |
2020-08-11 |
|
505,63 |
SEK |
2020-08-12 |
|
511,08 |
SEK |
2020-08-13 |
|
504,38 |
SEK |
2020-08-14 |
|
508,38 |
SEK |
2020-08-17 |
|
506,69 |
SEK |
2020-08-18 |
|
509,25 |
SEK |
2020-08-19 |
|
506,29 |
SEK |
2020-08-20 |
|
506,20 |
SEK |
2020-08-21 |
|
513,34 |
SEK |
2020-08-24 |
|
514,42 |
SEK |
2020-08-25 |
|
516,47 |
SEK |
2020-08-26 |
|
520,71 |
SEK |
2020-08-27 |
|
514,31 |
SEK |
2020-08-28 |
|
514,02 |
SEK |
2020-08-31 |
|
511,83 |
SEK |
2020-09-01 |
|
519,19 |
SEK |
2020-09-02 |
|
520,77 |
SEK |
2020-09-03 |
|
512,59 |
SEK |
2020-09-04 |
|
516,62 |
SEK |
2020-09-07 |
|
509,87 |
SEK |
2020-09-08 |
|
517,52 |
SEK |
2020-09-09 |
|
517,09 |
SEK |
2020-09-10 |
|
518,53 |
SEK |
2020-09-11 |
|
520,56 |
SEK |
2020-09-14 |
|
524,84 |
SEK |
2020-09-15 |
|
527,47 |
SEK |
2020-09-16 |
|
526,85 |
SEK |
2020-09-17 |
|
530,51 |
SEK |
2020-09-18 |
|
515,19 |
SEK |
2020-09-21 |
|
512,26 |
SEK |
2020-09-22 |
|
518,34 |
SEK |
2020-09-23 |
|
514,79 |
SEK |
2020-09-24 |
|
513,09 |
SEK |
2020-09-25 |
|
524,50 |
SEK |
2020-09-28 |
|
529,19 |
SEK |
2020-09-29 |
|
529,99 |
SEK |
2020-09-30 |
|
531,78 |
SEK |
2020-10-01 |
|
525,97 |
SEK |
2020-10-02 |
|
534,04 |
SEK |
2020-10-05 |
|
534,73 |
SEK |
2020-10-06 |
|
535,24 |
SEK |
2020-10-07 |
|
535,12 |
SEK |
2020-10-08 |
|
536,54 |
SEK |
2020-10-09 |
|
543,40 |
SEK |
2020-10-12 |
|
537,78 |
SEK |
2020-10-13 |
|
540,19 |
SEK |
2020-10-14 |
|
532,47 |
SEK |
2020-10-15 |
|
536,51 |
SEK |
2020-10-16 |
|
534,91 |
SEK |
2020-10-19 |
|
536,17 |
SEK |
2020-10-20 |
|
527,92 |
SEK |
2020-10-21 |
|
527,81 |
SEK |
2020-10-22 |
|
526,57 |
SEK |
2020-10-23 |
|
515,51 |
SEK |
2020-10-26 |
|
508,29 |
SEK |
2020-10-27 |
|
495,42 |
SEK |
2020-10-28 |
|
494,46 |
SEK |
2020-10-29 |
|
493,80 |
SEK |
2020-10-30 |
|
502,13 |
SEK |
2020-11-02 |
|
509,17 |
SEK |
2020-11-03 |
|
518,55 |
SEK |
2020-11-04 |
|
527,53 |
SEK |
2020-11-05 |
|
527,99 |
SEK |
2020-11-06 |
|
537,74 |
SEK |
2020-11-09 |
|
531,59 |
SEK |
2020-11-10 |
|
536,15 |
SEK |
2020-11-11 |
|
533,93 |
SEK |
2020-11-12 |
|
534,11 |
SEK |
2020-11-13 |
|
541,96 |
SEK |
2020-11-16 |
|
540,78 |
SEK |
2020-11-17 |
|
540,79 |
SEK |
2020-11-18 |
|
540,31 |
SEK |
2020-11-19 |
|
539,91 |
SEK |
2020-11-20 |
|
540,60 |
SEK |
2020-11-23 |
|
537,87 |
SEK |
2020-11-24 |
|
536,87 |
SEK |
2020-11-25 |
|
538,97 |
SEK |
2020-11-26 |
|
540,24 |
SEK |
2020-11-27 |
|
541,44 |
SEK |
2020-11-30 |
|
543,54 |
SEK |
2020-12-01 |
|
542,58 |
SEK |
2020-12-02 |
|
541,51 |
SEK |
2020-12-03 |
|
543,78 |
SEK |
2020-12-04 |
|
545,81 |
SEK |
2020-12-07 |
|
548,81 |
SEK |
2020-12-08 |
|
551,71 |
SEK |
2020-12-09 |
|
545,30 |
SEK |
2020-12-10 |
|
544,95 |
SEK |
2020-12-11 |
|
548,11 |
SEK |
2020-12-14 |
|
548,12 |
SEK |
2020-12-15 |
|
550,83 |
SEK |
2020-12-16 |
|
553,64 |
SEK |
2020-12-17 |
|
554,77 |
SEK |
2020-12-18 |
|
544,46 |
SEK |
2020-12-21 |
|
552,07 |
SEK |
2020-12-22 |
|
552,58 |
SEK |
2020-12-23 |
|
557,90 |
SEK |
2020-12-28 |
|
560,71 |
SEK |
2020-12-29 |
|
560,21 |
SEK |
2020-12-30 |
|
566,17 |
SEK |
2021-01-04 |
|
561,43 |
SEK |
2021-01-05 |
|
570,73 |
SEK |
2021-01-07 |
|
577,07 |
SEK |
2021-01-08 |
|
572,35 |
SEK |
2021-01-11 |
|
574,45 |
SEK |
2021-01-12 |
|
577,78 |
SEK |
2021-01-13 |
|
578,59 |
SEK |
2021-01-14 |
|
570,12 |
SEK |
2021-01-15 |
|
571,53 |
SEK |
2021-01-18 |
|
569,03 |
SEK |
2021-01-19 |
|
573,59 |
SEK |
2021-01-20 |
|
573,16 |
SEK |
2021-01-21 |
|
572,12 |
SEK |
2021-01-22 |
|
568,62 |
SEK |
2021-01-25 |
|
573,11 |
SEK |
2021-01-26 |
|
560,49 |
SEK |
2021-01-27 |
|
564,90 |
SEK |
2021-01-28 |
|
558,47 |
SEK |
2021-01-29 |
|
567,36 |
SEK |
2021-02-01 |
|
575,25 |
SEK |
2021-02-02 |
|
578,73 |
SEK |
2021-02-03 |
|
578,48 |
SEK |
2021-02-04 |
|
577,34 |
SEK |
2021-02-05 |
|
580,03 |
SEK |
2021-02-08 |
|
576,13 |
SEK |
2021-02-09 |
|
578,11 |
SEK |
2021-02-10 |
|
579,57 |
SEK |
2021-02-11 |
|
583,40 |
SEK |
2021-02-12 |
|
589,88 |
SEK |
2021-02-15 |
|
590,94 |
SEK |
2021-02-16 |
|
587,22 |
SEK |
2021-02-17 |
|
584,07 |
SEK |
2021-02-18 |
|
588,68 |
SEK |
2021-02-19 |
|
585,57 |
SEK |
2021-02-22 |
|
575,28 |
SEK |
2021-02-23 |
|
583,81 |
SEK |
2021-02-24 |
|
584,91 |
SEK |
2021-02-25 |
|
579,61 |
SEK |
2021-02-26 |
|
589,29 |
SEK |
2021-03-01 |
|
598,61 |
SEK |
2021-03-02 |
|
596,30 |
SEK |
2021-03-03 |
|
593,49 |
SEK |
2021-03-04 |
|
589,34 |
SEK |
2021-03-05 |
|
596,85 |
SEK |
2021-03-08 |
|
604,28 |
SEK |
2021-03-09 |
|
609,43 |
SEK |
2021-03-10 |
|
617,42 |
SEK |
2021-03-11 |
|
615,17 |
SEK |
2021-03-12 |
|
617,57 |
SEK |
2021-03-15 |
|
620,11 |
SEK |
2021-03-16 |
|
615,32 |
SEK |
2021-03-17 |
|
614,43 |
SEK |
2021-03-18 |
|
614,24 |
SEK |
2021-03-19 |
|
615,38 |
SEK |
2021-03-22 |
|
612,34 |
SEK |
2021-03-23 |
|
612,46 |
SEK |
2021-03-24 |
|
608,73 |
SEK |
2021-03-25 |
|
617,52 |
SEK |
2021-03-26 |
|
618,32 |
SEK |
2021-03-29 |
|
621,85 |
SEK |
2021-03-30 |
|
625,29 |
SEK |
2021-03-31 |
|
629,49 |
SEK |
2021-04-01 |
|
638,73 |
SEK |
2021-04-06 |
|
637,22 |
SEK |
2021-04-07 |
|
642,62 |
SEK |
2021-04-08 |
|
646,74 |
SEK |
2021-04-09 |
|
645,18 |
SEK |
2021-04-12 |
|
650,56 |
SEK |
2021-04-13 |
|
649,54 |
SEK |
2021-04-14 |
|
651,36 |
SEK |
2021-04-15 |
|
661,40 |
SEK |
2021-04-16 |
|
659,79 |
SEK |
2021-04-19 |
|
651,96 |
SEK |
2021-04-20 |
|
651,11 |
SEK |
2021-04-21 |
|
658,59 |
SEK |
2021-04-22 |
|
659,80 |
SEK |
2021-04-23 |
|
663,36 |
SEK |
2021-04-26 |
|
661,67 |
SEK |
2021-04-27 |
|
658,48 |
SEK |
2021-04-28 |
|
657,43 |
SEK |
2021-04-29 |
|
651,23 |
SEK |
2021-04-30 |
|
658,81 |
SEK |
2021-05-03 |
|
648,61 |
SEK |
2021-05-04 |
|
658,84 |
SEK |
2021-05-05 |
|
657,39 |
SEK |
2021-05-06 |
|
663,85 |
SEK |
2021-05-07 |
|
664,15 |
SEK |
2021-05-10 |
|
649,38 |
SEK |
2021-05-11 |
|
651,04 |
SEK |
2021-05-12 |
|
655,62 |
SEK |
2021-05-14 |
|
658,28 |
SEK |
2021-05-17 |
|
660,39 |
SEK |
2021-05-18 |
|
649,85 |
SEK |
2021-05-19 |
|
658,68 |
SEK |
2021-05-20 |
|
664,77 |
SEK |
2021-05-21 |
|
664,49 |
SEK |
2021-05-24 |
|
665,43 |
SEK |
2021-05-25 |
|
660,72 |
SEK |
2021-05-26 |
|
665,87 |
SEK |
2021-05-27 |
|
669,03 |
SEK |
2021-05-28 |
|
667,12 |
SEK |
2021-05-31 |
|
671,62 |
SEK |
2021-06-01 |
|
667,90 |
SEK |
2021-06-02 |
|
667,88 |
SEK |
2021-06-03 |
|
671,32 |
SEK |
2021-06-04 |
|
672,62 |
SEK |
2021-06-07 |
|
672,70 |
SEK |
2021-06-08 |
|
668,22 |
SEK |
2021-06-09 |
|
670,08 |
SEK |
2021-06-10 |
|
672,81 |
SEK |
2021-06-11 |
|
670,05 |
SEK |
2021-06-14 |
|
678,19 |
SEK |
2021-06-15 |
|
678,91 |
SEK |
2021-06-16 |
|
673,21 |
SEK |
2021-06-17 |
|
672,57 |
SEK |
2021-06-18 |
|
670,93 |
SEK |
2021-06-21 |
|
668,84 |
SEK |
2021-06-22 |
|
665,98 |
SEK |
2021-06-23 |
|
669,49 |
SEK |
2021-06-24 |
|
671,75 |
SEK |
2021-06-28 |
|
680,77 |
SEK |
2021-06-29 |
|
677,77 |
SEK |
2021-06-30 |
|
679,83 |
SEK |
2021-07-01 |
|
688,80 |
SEK |
2021-07-02 |
|
688,85 |
SEK |
2021-07-05 |
|
693,68 |
SEK |
2021-07-06 |
|
701,98 |
SEK |
2021-07-07 |
|
694,64 |
SEK |
2021-07-08 |
|
700,31 |
SEK |
2021-07-09 |
|
708,56 |
SEK |
2021-07-12 |
|
711,68 |
SEK |
2021-07-13 |
|
709,90 |
SEK |
2021-07-14 |
|
710,78 |
SEK |
2021-07-15 |
|
710,04 |
SEK |
2021-07-16 |
|
703,01 |
SEK |
2021-07-19 |
|
706,68 |
SEK |
2021-07-20 |
|
718,73 |
SEK |
2021-07-21 |
|
723,55 |
SEK |
2021-07-22 |
|
728,37 |
SEK |
2021-07-23 |
|
731,24 |
SEK |
2021-07-26 |
|
728,63 |
SEK |
2021-07-27 |
|
728,81 |
SEK |
2021-07-28 |
|
732,88 |
SEK |
2021-07-29 |
|
735,32 |
SEK |
2021-07-30 |
|
736,61 |
SEK |
2021-08-02 |
|
739,49 |
SEK |
2021-08-03 |
|
746,05 |
SEK |
2021-08-04 |
|
751,57 |
SEK |
2021-08-05 |
|
745,38 |
SEK |
2021-08-06 |
|
743,19 |
SEK |
2021-08-09 |
|
745,71 |
SEK |
2021-08-10 |
|
748,46 |
SEK |
2021-08-11 |
|
744,83 |
SEK |
2021-08-12 |
|
746,61 |
SEK |
2021-08-13 |
|
743,31 |
SEK |
2021-08-16 |
|
745,94 |
SEK |
2021-08-17 |
|
747,60 |
SEK |
2021-08-18 |
|
735,84 |
SEK |
2021-08-19 |
|
744,08 |
SEK |
2021-08-20 |
|
748,82 |
SEK |
2021-08-23 |
|
748,57 |
SEK |
2021-08-24 |
|
745,16 |
SEK |
2021-08-25 |
|
746,68 |
SEK |
2021-08-26 |
|
749,27 |
SEK |
2021-08-27 |
|
752,44 |
SEK |
2021-08-30 |
|
747,17 |
SEK |
2021-08-31 |
|
742,58 |
SEK |
2021-09-01 |
|
751,64 |
SEK |
2021-09-02 |
|
746,50 |
SEK |
2021-09-03 |
|
752,08 |
SEK |
2021-09-06 |
|
745,45 |
SEK |
2021-09-07 |
|
737,75 |
SEK |
2021-09-08 |
|
742,97 |
SEK |
2021-09-09 |
|
743,14 |
SEK |
2021-09-10 |
|
741,18 |
SEK |
2021-09-13 |
|
740,40 |
SEK |
2021-09-14 |
|
733,94 |
SEK |
2021-09-15 |
|
739,04 |
SEK |
2021-09-16 |
|
740,56 |
SEK |
2021-09-17 |
|
712,86 |
SEK |
2021-09-20 |
|
714,44 |
SEK |
2021-09-21 |
|
717,48 |
SEK |
2021-09-22 |
|
727,35 |
SEK |
2021-09-23 |
|
720,00 |
SEK |
2021-09-24 |
|
715,06 |
SEK |
2021-09-27 |
|
697,33 |
SEK |
2021-09-28 |
|
698,58 |
SEK |
2021-09-29 |
|
699,84 |
SEK |
2021-09-30 |
|
691,90 |
SEK |
2021-10-01 |
|
690,83 |
SEK |
2021-10-04 |
|
684,69 |
SEK |
2021-10-05 |
|
686,02 |
SEK |
2021-10-06 |
|
696,99 |
SEK |
2021-10-07 |
|
692,24 |
SEK |
2021-10-08 |
|
686,21 |
SEK |
2021-10-11 |
|
693,08 |
SEK |
2021-10-12 |
|
704,79 |
SEK |
2021-10-13 |
|
711,76 |
SEK |
2021-10-14 |
|
718,67 |
SEK |
2021-10-15 |
|
717,18 |
SEK |
2021-10-18 |
|
718,09 |
SEK |
2021-10-19 |
|
713,98 |
SEK |
2021-10-20 |
|
721,12 |
SEK |
2021-10-21 |
|
732,69 |
SEK |
2021-10-22 |
|
727,70 |
SEK |
2021-10-25 |
|
730,38 |
SEK |
2021-10-26 |
|
726,16 |
SEK |
2021-10-27 |
|
725,43 |
SEK |
2021-10-28 |
|
728,72 |
SEK |
2021-10-29 |
|
735,79 |
SEK |
2021-11-01 |
|
738,33 |
SEK |
2021-11-02 |
|
744,06 |
SEK |
2021-11-03 |
|
752,61 |
SEK |
2021-11-04 |
|
752,88 |
SEK |
2021-11-05 |
|
756,39 |
SEK |
2021-11-08 |
|
755,81 |
SEK |
2021-11-09 |
|
754,66 |
SEK |
2021-11-10 |
|
761,04 |
SEK |
2021-11-11 |
|
766,71 |
SEK |
2021-11-12 |
|
768,47 |
SEK |
2021-11-15 |
|
774,77 |
SEK |
2021-11-16 |
|
774,39 |
SEK |
2021-11-17 |
|
777,11 |
SEK |
2021-11-18 |
|
776,23 |
SEK |
2021-11-19 |
|
780,74 |
SEK |
2021-11-22 |
|
767,19 |
SEK |
2021-11-23 |
|
756,97 |
SEK |
2021-11-24 |
|
767,03 |
SEK |
2021-11-25 |
|
747,67 |
SEK |
2021-11-26 |
|
754,01 |
SEK |
2021-11-29 |
|
756,86 |
SEK |
2021-11-30 |
|
758,86 |
SEK |
2021-12-01 |
|
752,97 |
SEK |
2021-12-02 |
|
746,69 |
SEK |
2021-12-03 |
|
749,39 |
SEK |
2021-12-06 |
|
769,02 |
SEK |
2021-12-07 |
|
771,34 |
SEK |
2021-12-08 |
|
769,24 |
SEK |
2021-12-09 |
|
766,98 |
SEK |
2021-12-10 |
|
765,03 |
SEK |
2021-12-13 |
|
754,53 |
SEK |
2021-12-14 |
|
747,07 |
SEK |
2021-12-15 |
|
759,96 |
SEK |
2021-12-16 |
|
752,94 |
SEK |
2021-12-17 |
|
747,44 |
SEK |
2021-12-20 |
|
754,75 |
SEK |
2021-12-21 |
|
760,53 |
SEK |
2021-12-22 |
|
777,29 |
SEK |
2021-12-23 |
|
787,17 |
SEK |
2021-12-27 |
|
793,73 |
SEK |
2021-12-28 |
|
794,52 |
SEK |
2021-12-29 |
|
794,85 |
SEK |
2021-12-30 |
|
798,38 |
SEK |
2022-01-03 |
|
804,23 |
SEK |
2022-01-04 |
|
798,00 |
SEK |
2022-01-05 |
|
780,31 |
SEK |
2022-01-07 |
|
751,09 |
SEK |
2022-01-10 |
|
751,70 |
SEK |
2022-01-11 |
|
759,70 |
SEK |
2022-01-12 |
|
756,54 |
SEK |
2022-01-13 |
|
739,02 |
SEK |
2022-01-14 |
|
737,62 |
SEK |
2022-01-17 |
|
721,60 |
SEK |
2022-01-18 |
|
733,24 |
SEK |
2022-01-19 |
|
727,86 |
SEK |
2022-01-20 |
|
714,20 |
SEK |
2022-01-21 |
|
689,63 |
SEK |
2022-01-24 |
|
688,74 |
SEK |
2022-01-25 |
|
700,69 |
SEK |
2022-01-26 |
|
697,17 |
SEK |
2022-01-27 |
|
685,39 |
SEK |
2022-01-28 |
|
704,06 |
SEK |
2022-01-31 |
|
713,62 |
SEK |
2022-02-01 |
|
723,47 |
SEK |
2022-02-02 |
|
708,66 |
SEK |
2022-02-03 |
|
704,80 |
SEK |
2022-02-04 |
|
705,68 |
SEK |
2022-02-07 |
|
697,21 |
SEK |
2022-02-08 |
|
714,24 |
SEK |
2022-02-09 |
|
707,87 |
SEK |
2022-02-10 |
|
705,09 |
SEK |
2022-02-11 |
|
686,68 |
SEK |
2022-02-14 |
|
700,37 |
SEK |
2022-02-15 |
|
701,18 |
SEK |
2022-02-16 |
|
696,19 |
SEK |
2022-02-17 |
|
686,78 |
SEK |
2022-02-18 |
|
670,51 |
SEK |
2022-02-21 |
|
678,02 |
SEK |
2022-02-22 |
|
672,40 |
SEK |
2022-02-23 |
|
646,83 |
SEK |
2022-02-24 |
|
664,72 |
SEK |
2022-02-25 |
|
663,22 |
SEK |
2022-02-28 |
|
664,38 |
SEK |
2022-03-01 |
|
662,32 |
SEK |
2022-03-02 |
|
660,25 |
SEK |
2022-03-03 |
|
640,47 |
SEK |
2022-03-04 |
|
641,68 |
SEK |
2022-03-07 |
|
632,45 |
SEK |
2022-03-08 |
|
644,95 |
SEK |
2022-03-09 |
|
653,67 |
SEK |
2022-03-10 |
|
661,46 |
SEK |
2022-03-11 |
|
680,86 |
SEK |
2022-03-14 |
|
668,09 |
SEK |
2022-03-15 |
|
689,91 |
SEK |
2022-03-16 |
|
691,47 |
SEK |
2022-03-17 |
|
695,30 |
SEK |
2022-03-18 |
|
698,65 |
SEK |
2022-03-21 |
|
699,90 |
SEK |
2022-03-22 |
|
689,28 |
SEK |
2022-03-23 |
|
681,10 |
SEK |
2022-03-24 |
|
677,89 |
SEK |
2022-03-25 |
|
685,97 |
SEK |
2022-03-28 |
|
698,34 |
SEK |
2022-03-29 |
|
690,84 |
SEK |
2022-03-30 |
|
688,90 |
SEK |
2022-03-31 |
|
693,13 |
SEK |
2022-04-01 |
|
697,93 |
SEK |
2022-04-04 |
|
694,48 |
SEK |
2022-04-05 |
|
678,05 |
SEK |
2022-04-06 |
|
689,02 |
SEK |
2022-04-07 |
|
685,53 |
SEK |
2022-04-08 |
|
681,09 |
SEK |
2022-04-11 |
|
680,91 |
SEK |
2022-04-12 |
|
678,05 |
SEK |
2022-04-13 |
|
682,03 |
SEK |
2022-04-14 |
|
681,68 |
SEK |
2022-04-19 |
|
690,91 |
SEK |
2022-04-20 |
|
700,88 |
SEK |
2022-04-21 |
|
693,17 |
SEK |
2022-04-22 |
|
682,40 |
SEK |
2022-04-25 |
|
679,92 |
SEK |
2022-04-26 |
|
675,24 |
SEK |
2022-04-27 |
|
675,54 |
SEK |
2022-04-28 |
|
690,07 |
SEK |
2022-04-29 |
|
674,85 |
SEK |
2022-05-02 |
|
673,67 |
SEK |
2022-05-03 |
|
671,66 |
SEK |
2022-05-04 |
|
668,88 |
SEK |
2022-05-05 |
|
643,04 |
SEK |
2022-05-06 |
|
636,14 |
SEK |
2022-05-09 |
|
644,08 |
SEK |
2022-05-10 |
|
642,27 |
SEK |
2022-05-11 |
|
636,86 |
SEK |
2022-05-12 |
|
655,94 |
SEK |
2022-05-13 |
|
650,54 |
SEK |
2022-05-16 |
|
660,08 |
SEK |
2022-05-17 |
|
655,14 |
SEK |
2022-05-18 |
|
645,04 |
SEK |
2022-05-19 |
|
657,70 |
SEK |
2022-05-20 |
|
653,55 |
SEK |
2022-05-23 |
|
654,58 |
SEK |
2022-05-24 |
|
644,86 |
SEK |
2022-05-25 |
|
664,63 |
SEK |
2022-05-27 |
|
674,28 |
SEK |
2022-05-30 |
|
674,32 |
SEK |
2022-05-31 |
|
671,01 |
SEK |
2022-06-01 |
|
673,38 |
SEK |
2022-06-02 |
|
679,24 |
SEK |
2022-06-03 |
|
671,63 |
SEK |
2022-06-07 |
|
678,05 |
SEK |
2022-06-08 |
|
666,46 |
SEK |
2022-06-09 |
|
648,63 |
SEK |
2022-06-10 |
|
639,28 |
SEK |
2022-06-13 |
|
633,79 |
SEK |
2022-06-14 |
|
634,04 |
SEK |
2022-06-15 |
|
615,90 |
SEK |
2022-06-16 |
|
619,97 |
SEK |
2022-06-17 |
|
611,70 |
SEK |
2022-06-20 |
|
617,85 |
SEK |
2022-06-21 |
|
610,19 |
SEK |
2022-06-22 |
|
607,53 |
SEK |
2022-06-23 |
|
625,90 |
SEK |
2022-06-27 |
|
632,02 |
SEK |
2022-06-28 |
|
627,67 |
SEK |
2022-06-29 |
|
615,58 |
SEK |
2022-06-30 |
|
629,63 |
SEK |
2022-07-01 |
|
627,90 |
SEK |
2022-07-04 |
|
623,69 |
SEK |
2022-07-05 |
|
638,71 |
SEK |
2022-07-06 |
|
652,24 |
SEK |
2022-07-07 |
|
650,36 |
SEK |
2022-07-08 |
|
647,60 |
SEK |
2022-07-11 |
|
651,21 |
SEK |
2022-07-12 |
|
644,55 |
SEK |
2022-07-13 |
|
637,87 |
SEK |
2022-07-14 |
|
636,33 |
SEK |
2022-07-15 |
|
649,36 |
SEK |
2022-07-18 |
|
655,73 |
SEK |
2022-07-19 |
|
656,91 |
SEK |
2022-07-20 |
|
664,04 |
SEK |
2022-07-21 |
|
670,45 |
SEK |
2022-07-22 |
|
669,10 |
SEK |
2022-07-25 |
|
664,54 |
SEK |
2022-07-26 |
|
668,30 |
SEK |
2022-07-27 |
|
676,39 |
SEK |
2022-07-28 |
|
691,21 |
SEK |
2022-07-29 |
|
682,90 |
SEK |
2022-08-01 |
|
674,72 |
SEK |
2022-08-02 |
|
675,83 |
SEK |
2022-08-03 |
|
684,37 |
SEK |
2022-08-04 |
|
669,73 |
SEK |
2022-08-05 |
|
677,63 |
SEK |
2022-08-08 |
|
663,11 |
SEK |
2022-08-09 |
|
673,30 |
SEK |
2022-08-10 |
|
679,98 |
SEK |
2022-08-11 |
|
679,78 |
SEK |
2022-08-12 |
|
684,09 |
SEK |
2022-08-15 |
|
681,47 |
SEK |
2022-08-16 |
|
675,56 |
SEK |
2022-08-17 |
|
677,80 |
SEK |
2022-08-18 |
|
673,22 |
SEK |
2022-08-19 |
|
662,28 |
SEK |
2022-08-22 |
|
656,65 |
SEK |
2022-08-23 |
|
663,72 |
SEK |
2022-08-24 |
|
662,91 |
SEK |
2022-08-25 |
|
657,74 |
SEK |
2022-08-26 |
|
644,58 |
SEK |
2022-08-29 |
|
650,26 |
SEK |
2022-08-30 |
|
645,95 |
SEK |
2022-08-31 |
|
629,69 |
SEK |
2022-09-01 |
|
637,91 |
SEK |
2022-09-02 |
|
630,96 |
SEK |
2022-09-05 |
|
632,96 |
SEK |
2022-09-06 |
|
631,53 |
SEK |
2022-09-07 |
|
634,49 |
SEK |
2022-09-08 |
|
651,99 |
SEK |
2022-09-09 |
|
661,68 |
SEK |
2022-09-12 |
|
654,36 |
SEK |
2022-09-13 |
|
641,88 |
SEK |
2022-09-14 |
|
643,61 |
SEK |
2022-09-15 |
|
628,70 |
SEK |
2022-09-16 |
|
624,51 |
SEK |
2022-09-19 |
|
619,21 |
SEK |
2022-09-20 |
|
621,68 |
SEK |
2022-09-21 |
|
606,37 |
SEK |
2022-09-22 |
|
599,65 |
SEK |
2022-09-23 |
|
602,02 |
SEK |
2022-09-26 |
|
600,92 |
SEK |
2022-09-27 |
|
602,45 |
SEK |
2022-09-28 |
|
592,55 |
SEK |
2022-09-29 |
|
600,21 |
SEK |
2022-09-30 |
|
604,70 |
SEK |
2022-10-03 |
|
624,32 |
SEK |
2022-10-04 |
|
620,08 |
SEK |
2022-10-05 |
|
619,22 |
SEK |
2022-10-06 |
|
600,43 |
SEK |
2022-10-07 |
|
599,91 |
SEK |
2022-10-10 |
|
594,45 |
SEK |
2022-10-11 |
|
594,92 |
SEK |
2022-10-12 |
|
588,06 |
SEK |
2022-10-13 |
|
607,85 |
SEK |
2022-10-14 |
|
620,06 |
SEK |
2022-10-17 |
|
629,31 |
SEK |
2022-10-18 |
|
619,31 |
SEK |
2022-10-19 |
|
613,89 |
SEK |
2022-10-20 |
|
615,90 |
SEK |
2022-10-21 |
|
631,45 |
SEK |
2022-10-24 |
|
641,50 |
SEK |
2022-10-25 |
|
645,75 |
SEK |
2022-10-26 |
|
646,90 |
SEK |
2022-10-27 |
|
646,81 |
SEK |
2022-10-28 |
|
641,19 |
SEK |
2022-10-31 |
|
646,53 |
SEK |
2022-11-01 |
|
651,85 |
SEK |
2022-11-02 |
|
640,85 |
SEK |
2022-11-03 |
|
650,80 |
SEK |
2022-11-04 |
|
655,97 |
SEK |
2022-11-07 |
|
665,84 |
SEK |
2022-11-08 |
|
667,54 |
SEK |
2022-11-09 |
|
693,01 |
SEK |
2022-11-10 |
|
703,42 |
SEK |
2022-11-11 |
|
705,33 |
SEK |
2022-11-14 |
|
698,64 |
SEK |
2022-11-15 |
|
693,02 |
SEK |
2022-11-16 |
|
685,22 |
SEK |
2022-11-17 |
|
695,84 |
SEK |
2022-11-18 |
|
695,95 |
SEK |
2022-11-21 |
|
700,35 |
SEK |
2022-11-22 |
|
704,85 |
SEK |
2022-11-23 |
|
705,07 |
SEK |
2022-11-24 |
|
708,75 |
SEK |
2022-11-25 |
|
701,94 |
SEK |
2022-11-28 |
|
700,75 |
SEK |
2022-11-29 |
|
702,57 |
SEK |
2022-11-30 |
|
710,77 |
SEK |
2022-12-01 |
|
712,27 |
SEK |
2022-12-02 |
|
716,70 |
SEK |
2022-12-05 |
|
707,48 |
SEK |
2022-12-06 |
|
695,48 |
SEK |
2022-12-07 |
|
693,46 |
SEK |
2022-12-08 |
|
703,17 |
SEK |
2022-12-09 |
|
698,84 |
SEK |
2022-12-12 |
|
719,94 |
SEK |
2022-12-13 |
|
717,79 |
SEK |
2022-12-14 |
|
696,61 |
SEK |
2022-12-15 |
|
690,52 |
SEK |
2022-12-16 |
|
684,11 |
SEK |
2022-12-19 |
|
679,71 |
SEK |
2022-12-20 |
|
682,79 |
SEK |
2022-12-21 |
|
683,02 |
SEK |
2022-12-22 |
|
683,36 |
SEK |
2022-12-23 |
|
688,60 |
SEK |
2022-12-27 |
|
688,52 |
SEK |
2022-12-28 |
|
693,79 |
SEK |
2022-12-29 |
|
691,90 |
SEK |
2022-12-30 |
|
690,10 |
SEK |
2023-01-02 |
|
698,59 |
SEK |
2023-01-03 |
|
702,89 |
SEK |
2023-01-04 |
|
705,97 |
SEK |
2023-01-05 |
|
719,03 |
SEK |
2023-01-09 |
|
718,13 |
SEK |
2023-01-10 |
|
726,21 |
SEK |
2023-01-11 |
|
733,89 |
SEK |
2023-01-12 |
|
729,28 |
SEK |
2023-01-13 |
|
734,64 |
SEK |
2023-01-16 |
|
734,76 |
SEK |
2023-01-17 |
|
745,56 |
SEK |
2023-01-18 |
|
729,55 |
SEK |
2023-01-19 |
|
729,04 |
SEK |
2023-01-20 |
|
736,61 |
SEK |
2023-01-23 |
|
733,77 |
SEK |
2023-01-24 |
|
727,30 |
SEK |
2023-01-25 |
|
730,74 |
SEK |
2023-01-26 |
|
732,64 |
SEK |
2023-01-27 |
|
735,77 |
SEK |
2023-01-30 |
|
731,98 |
SEK |
2023-01-31 |
|
741,13 |
SEK |
2023-02-01 |
|
753,66 |
SEK |
2023-02-02 |
|
758,34 |
SEK |
2023-02-03 |
|
755,91 |
SEK |
2023-02-06 |
|
754,11 |
SEK |
2023-02-07 |
|
752,06 |
SEK |
2023-02-08 |
|
752,28 |
SEK |
2023-02-09 |
|
739,66 |
SEK |
2023-02-10 |
|
753,20 |
SEK |
2023-02-13 |
|
755,72 |
SEK |
2023-02-14 |
|
756,65 |
SEK |
2023-02-15 |
|
752,98 |
SEK |
2023-02-16 |
|
754,61 |
SEK |
2023-02-17 |
|
748,79 |
SEK |
2023-02-20 |
|
745,44 |
SEK |
2023-02-21 |
|
738,88 |
SEK |
2023-02-22 |
|
745,73 |
SEK |
2023-02-23 |
|
734,33 |
SEK |
2023-02-24 |
|
744,27 |
SEK |
2023-02-27 |
|
741,34 |
SEK |
2023-02-28 |
|
742,24 |
SEK |
2023-03-01 |
|
738,61 |
SEK |
2023-03-02 |
|
749,29 |
SEK |
2023-03-03 |
|
751,62 |
SEK |
2023-03-06 |
|
750,95 |
SEK |
2023-03-07 |
|
743,79 |
SEK |
2023-03-08 |
|
747,09 |
SEK |
2023-03-09 |
|
729,20 |
SEK |
2023-03-10 |
|
718,77 |
SEK |
2023-03-13 |
|
731,43 |
SEK |
2023-03-14 |
|
712,14 |
SEK |
2023-03-15 |
|
716,79 |
SEK |
2023-03-16 |
|
707,56 |
SEK |
2023-03-17 |
|
719,78 |
SEK |
2023-03-20 |
|
723,72 |
SEK |
2023-03-21 |
|
729,44 |
SEK |
2023-03-22 |
|
728,10 |
SEK |
2023-03-23 |
|
718,41 |
SEK |
2023-03-24 |
|
728,07 |
SEK |
2023-03-27 |
|
731,46 |
SEK |
2023-03-28 |
|
737,31 |
SEK |
2023-03-29 |
|
752,02 |
SEK |
2023-03-30 |
|
764,56 |
SEK |
2023-03-31 |
|
761,94 |
SEK |
2023-04-03 |
|
771,66 |
SEK |
2023-04-04 |
|
753,33 |
SEK |
2023-04-05 |
|
751,43 |
SEK |
2023-04-06 |
|
761,78 |
SEK |
2023-04-11 |
|
769,52 |
SEK |
2023-04-12 |
|
767,12 |
SEK |
2023-04-13 |
|
780,32 |
SEK |
2023-04-14 |
|
783,71 |
SEK |
2023-04-17 |
|
787,96 |
SEK |
2023-04-18 |
|
782,79 |
SEK |
2023-04-19 |
|
778,48 |
SEK |
2023-04-20 |
|
780,83 |
SEK |
2023-04-21 |
|
783,22 |
SEK |
2023-04-24 |
|
779,32 |
SEK |
2023-04-25 |
|
770,07 |
SEK |
2023-04-26 |
|
798,20 |
SEK |
2023-04-27 |
|
800,69 |
SEK |
2023-04-28 |
|
796,57 |
SEK |
2023-05-02 |
|
795,95 |
SEK |
2023-05-03 |
|
793,55 |
SEK |
2023-05-04 |
|
793,73 |
SEK |
2023-05-05 |
|
795,76 |
SEK |
2023-05-08 |
|
789,32 |
SEK |
2023-05-09 |
|
783,41 |
SEK |
2023-05-10 |
|
794,08 |
SEK |
2023-05-11 |
|
798,35 |
SEK |
2023-05-12 |
|
799,97 |
SEK |
2023-05-15 |
|
793,58 |
SEK |
2023-05-16 |
|
797,41 |
SEK |
2023-05-17 |
|
814,30 |
SEK |
2023-05-19 |
|
809,12 |
SEK |
2023-05-22 |
|
805,97 |
SEK |
2023-05-23 |
|
789,04 |
SEK |
2023-05-24 |
|
792,20 |
SEK |
2023-05-25 |
|
797,66 |
SEK |
2023-05-26 |
|
796,41 |
SEK |
2023-05-29 |
|
801,88 |
SEK |
2023-05-30 |
|
794,25 |
SEK |
2023-05-31 |
|
793,07 |
SEK |
2023-06-01 |
|
807,04 |
SEK |
2023-06-02 |
|
813,68 |
SEK |
2023-06-05 |
|
816,66 |
SEK |
2023-06-07 |
|
811,34 |
SEK |
2023-06-08 |
|
812,65 |
SEK |
2023-06-09 |
|
813,25 |
SEK |
2023-06-12 |
|
821,99 |
SEK |
2023-06-13 |
|
820,44 |
SEK |
2023-06-14 |
|
815,94 |
SEK |
2023-06-15 |
|
817,83 |
SEK |
2023-06-16 |
|
810,08 |
SEK |
2023-06-19 |
|
807,96 |
SEK |
2023-06-20 |
|
799,62 |
SEK |
2023-06-21 |
|
790,76 |
SEK |
2023-06-22 |
|
793,04 |
SEK |
2023-06-26 |
|
790,47 |
SEK |
2023-06-27 |
|
803,28 |
SEK |
2023-06-28 |
|
807,22 |
SEK |
2023-06-29 |
|
814,16 |
SEK |
2023-06-30 |
|
803,66 |
SEK |
2023-07-03 |
|
804,62 |
SEK |
2023-07-04 |
|
799,34 |
SEK |
2023-07-05 |
|
792,10 |
SEK |
2023-07-06 |
|
791,38 |
SEK |
2023-07-07 |
|
787,94 |
SEK |
2023-07-10 |
|
786,82 |
SEK |
2023-07-11 |
|
788,17 |
SEK |
2023-07-12 |
|
788,72 |
SEK |
2023-07-13 |
|
782,55 |
SEK |
2023-07-14 |
|
778,98 |
SEK |
2023-07-17 |
|
782,32 |
SEK |
2023-07-18 |
|
780,85 |
SEK |
2023-07-19 |
|
780,27 |
SEK |
2023-07-20 |
|
786,09 |
SEK |
2023-07-21 |
|
788,59 |
SEK |
2023-07-24 |
|
794,27 |
SEK |
2023-07-25 |
|
783,70 |
SEK |
2023-07-26 |
|
793,21 |
SEK |
2023-07-27 |
|
792,34 |
SEK |
2023-07-28 |
|
790,82 |
SEK |
2023-07-31 |
|
790,45 |
SEK |
2023-08-01 |
|
788,57 |
SEK |
2023-08-02 |
|
780,42 |
SEK |
2023-08-03 |
|
778,61 |
SEK |
2023-08-04 |
|
780,36 |
SEK |
2023-08-07 |
|
785,29 |
SEK |
2023-08-08 |
|
788,11 |
SEK |
2023-08-09 |
|
791,27 |
SEK |
2023-08-10 |
|
787,11 |
SEK |
2023-08-11 |
|
785,06 |
SEK |
2023-08-14 |
|
780,35 |
SEK |
2023-08-15 |
|
779,55 |
SEK |
2023-08-16 |
|
769,45 |
SEK |
2023-08-17 |
|
764,37 |
SEK |
2023-08-18 |
|
765,25 |
SEK |
2023-08-21 |
|
764,21 |
SEK |
2023-08-22 |
|
767,03 |
SEK |
2023-08-23 |
|
769,16 |
SEK |
2023-08-24 |
|
767,54 |
SEK |
2023-08-25 |
|
774,34 |
SEK |
2023-08-28 |
|
776,47 |
SEK |
2023-08-29 |
|
777,84 |
SEK |
2023-08-30 |
|
779,15 |
SEK |
2023-08-31 |
|
777,86 |
SEK |
2023-09-01 |
|
785,40 |
SEK |
2023-09-04 |
|
783,94 |
SEK |
2023-09-05 |
|
784,82 |
SEK |
2023-09-06 |
|
776,76 |
SEK |
2023-09-07 |
|
774,41 |
SEK |
2023-09-08 |
|
775,13 |
SEK |
2023-09-11 |
|
772,09 |
SEK |
2023-09-12 |
|
765,82 |
SEK |
2023-09-13 |
|
770,68 |
SEK |
2023-09-14 |
|
776,80 |
SEK |
2023-09-15 |
|
773,27 |
SEK |
2023-09-18 |
|
768,05 |
SEK |
2023-09-19 |
|
776,48 |
SEK |
2023-09-20 |
|
772,55 |
SEK |
2023-09-21 |
|
766,87 |
SEK |
2023-09-22 |
|
760,44 |
SEK |
2023-09-25 |
|
755,15 |
SEK |
2023-09-26 |
|
757,77 |
SEK |
2023-09-27 |
|
756,46 |
SEK |
2023-09-28 |
|
765,19 |
SEK |
2023-09-29 |
|
762,19 |
SEK |
2023-10-02 |
|
758,01 |
SEK |
2023-10-03 |
|
750,22 |
SEK |
2023-10-04 |
|
759,18 |
SEK |
2023-10-05 |
|
757,93 |
SEK |
2023-10-06 |
|
755,89 |
SEK |
2023-10-09 |
|
770,07 |
SEK |
2023-10-10 |
|
774,08 |
SEK |
2023-10-11 |
|
782,39 |
SEK |
2023-10-12 |
|
774,98 |
SEK |
2023-10-13 |
|
768,44 |
SEK |
2023-10-16 |
|
758,59 |
SEK |
2023-10-17 |
|
756,57 |
SEK |
2023-10-18 |
|
751,28 |
SEK |
2023-10-19 |
|
744,66 |
SEK |
2023-10-20 |
|
737,24 |
SEK |
2023-10-23 |
|
737,49 |
SEK |
2023-10-24 |
|
731,39 |
SEK |
2023-10-25 |
|
740,60 |
SEK |
2023-10-26 |
|
734,17 |
SEK |
2023-10-27 |
|
735,17 |
SEK |
2023-10-30 |
|
744,12 |
SEK |
2023-10-31 |
|
741,56 |
SEK |
2023-11-01 |
|
761,16 |
SEK |
2023-11-02 |
|
762,18 |
SEK |
2023-11-03 |
|
759,62 |
SEK |
2023-11-06 |
|
759,90 |
SEK |
2023-11-07 |
|
761,75 |
SEK |
2023-11-08 |
|
766,78 |
SEK |
2023-11-09 |
|
758,03 |
SEK |
2023-11-10 |
|
757,79 |
SEK |
2023-11-13 |
|
777,06 |
SEK |
2023-11-14 |
|
787,14 |
SEK |
2023-11-15 |
|
782,93 |
SEK |
2023-11-16 |
|
790,12 |
SEK |
2023-11-17 |
|
792,70 |
SEK |
2023-11-20 |
|
789,39 |
SEK |
2023-11-21 |
|
794,95 |
SEK |
2023-11-22 |
|
798,70 |
SEK |
2023-11-23 |
|
797,86 |
SEK |
2023-11-24 |
|
798,42 |
SEK |
2023-11-27 |
|
790,53 |
SEK |
2023-11-28 |
|
796,78 |
SEK |
2023-11-29 |
|
800,01 |
SEK |
2023-11-30 |
|
800,68 |
SEK |
2023-12-01 |
|
803,14 |
SEK |
2023-12-04 |
|
808,68 |
SEK |
2023-12-05 |
|
819,74 |
SEK |
2023-12-06 |
|
819,33 |
SEK |
2023-12-07 |
|
827,59 |
SEK |
2023-12-08 |
|
834,99 |
SEK |
2023-12-11 |
|
835,74 |
SEK |
2023-12-12 |
|
832,42 |
SEK |
2023-12-13 |
|
845,45 |
SEK |
2023-12-14 |
|
850,04 |
SEK |
2023-12-15 |
|
845,43 |
SEK |
2023-12-18 |
|
851,36 |
SEK |
2023-12-19 |
|
853,43 |
SEK |
2023-12-20 |
|
844,52 |
SEK |
2023-12-21 |
|
848,97 |
SEK |
2023-12-22 |
|
853,09 |
SEK |
2023-12-27 |
|
854,74 |
SEK |
2023-12-28 |
|
858,40 |
SEK |
2023-12-29 |
|
853,91 |
SEK |
2024-01-02 |
|
836,33 |
SEK |
2024-01-03 |
|
841,20 |
SEK |
2024-01-04 |
|
835,10 |
SEK |
2024-01-05 |
|
842,30 |
SEK |
2024-01-08 |
|
838,15 |
SEK |
2024-01-09 |
|
837,48 |
SEK |
2024-01-10 |
|
843,93 |
SEK |
2024-01-11 |
|
846,45 |
SEK |
2024-01-12 |
|
838,49 |
SEK |
2024-01-15 |
|
833,92 |
SEK |
2024-01-16 |
|
821,45 |
SEK |
2024-01-17 |
|
828,88 |
SEK |
2024-01-18 |
|
823,81 |
SEK |
2024-01-19 |
|
830,47 |
SEK |
2024-01-22 |
|
834,71 |
SEK |
2024-01-23 |
|
835,14 |
SEK |
2024-01-24 |
|
839,46 |
SEK |
2024-01-25 |
|
843,52 |
SEK |
2024-01-26 |
|
845,21 |
SEK |
2024-01-29 |
|
844,16 |
SEK |
2024-01-30 |
|
851,07 |
SEK |
2024-01-31 |
|
858,07 |
SEK |
2024-02-01 |
|
861,59 |
SEK |
2024-02-02 |
|
857,34 |
SEK |
2024-02-05 |
|
859,55 |
SEK |
2024-02-06 |
|
865,72 |
SEK |
2024-02-07 |
|
867,00 |
SEK |
2024-02-08 |
|
860,69 |
SEK |
2024-02-09 |
|
863,46 |
SEK |
2024-02-12 |
|
857,69 |
SEK |
2024-02-13 |
|
863,92 |
SEK |
2024-02-14 |
|
870,98 |
SEK |
2024-02-15 |
|
878,64 |
SEK |
2024-02-16 |
|
878,44 |
SEK |
2024-02-19 |
|
874,19 |
SEK |
2024-02-20 |
|
876,18 |
SEK |
2024-02-21 |
|
883,24 |
SEK |
2024-02-22 |
|
887,29 |
SEK |
2024-02-23 |
|
885,78 |
SEK |
2024-02-26 |
|
887,24 |
SEK |
2024-02-27 |
|
886,68 |
SEK |
2024-02-28 |
|
891,42 |
SEK |
2024-02-29 |
|
893,57 |
SEK |
2024-03-01 |
|
894,70 |
SEK |
2024-03-04 |
|
893,48 |
SEK |
2024-03-05 |
|
896,32 |
SEK |
2024-03-06 |
|
900,69 |
SEK |
2024-03-07 |
|
906,89 |
SEK |
2024-03-08 |
|
902,32 |
SEK |
2024-03-11 |
|
911,83 |
SEK |
2024-03-12 |
|
915,47 |
SEK |
2024-03-13 |
|
916,86 |
SEK |
2024-03-14 |
|
922,08 |
SEK |
2024-03-15 |
|
915,79 |
SEK |
2024-03-18 |
|
914,12 |
SEK |
2024-03-19 |
|
918,29 |
SEK |
2024-03-20 |
|
934,72 |
SEK |
2024-03-21 |
|
938,75 |
SEK |
2024-03-22 |
|
936,71 |
SEK |
2024-03-25 |
|
938,05 |
SEK |
2024-03-26 |
|
943,11 |
SEK |
2024-03-27 |
|
939,15 |
SEK |
2024-03-28 |
|
939,70 |
SEK |
2024-04-02 |
|
935,35 |
SEK |
2024-04-03 |
|
938,51 |
SEK |
2024-04-04 |
|
928,29 |
SEK |
2024-04-05 |
|
935,66 |
SEK |
2024-04-08 |
|
933,91 |
SEK |
2024-04-09 |
|
929,46 |
SEK |
2024-04-10 |
|
928,45 |
SEK |
2024-04-11 |
|
934,54 |
SEK |
2024-04-12 |
|
942,01 |
SEK |
2024-04-15 |
|
919,01 |
SEK |
2024-04-16 |
|
925,09 |
SEK |
2024-04-17 |
|
922,74 |
SEK |
2024-04-18 |
|
918,79 |
SEK |
2024-04-19 |
|
921,99 |
SEK |
2024-04-22 |
|
930,97 |
SEK |
2024-04-23 |
|
936,87 |
SEK |
2024-04-24 |
|
920,14 |
SEK |
2024-04-25 |
|
935,24 |
SEK |
2024-04-26 |
|
941,01 |
SEK |
2024-04-29 |
|
940,60 |
SEK |
2024-04-30 |
|
930,45 |
SEK |
2024-05-02 |
|
935,26 |
SEK |
2024-05-03 |
|
942,36 |
SEK |
2024-05-06 |
|
951,67 |
SEK |
2024-05-07 |
|
959,45 |
SEK |
2024-05-08 |
|
974,77 |
SEK |
2024-05-10 |
|
974,36 |
SEK |
2024-05-13 |
|
977,17 |
SEK |
2024-05-14 |
|
978,32 |
SEK |
2024-05-15 |
|
975,92 |
SEK |
2024-05-16 |
|
969,96 |
SEK |
2024-05-17 |
|
980,85 |
SEK |
2024-05-20 |
|
979,99 |
SEK |
2024-05-21 |
|
983,99 |
SEK |
2024-05-22 |
|
984,52 |
SEK |
2024-05-23 |
|
979,23 |
SEK |
2024-05-24 |
|
978,94 |
SEK |
2024-05-27 |
|
974,66 |
SEK |
2024-05-28 |
|
967,79 |
SEK |
2024-05-29 |
|
967,27 |
SEK |
2024-05-30 |
|
969,72 |
SEK |
2024-05-31 |
|
972,79 |
SEK |
2024-06-03 |
|
963,56 |
SEK |
2024-06-04 |
|
966,12 |
SEK |
2024-06-05 |
|
971,53 |
SEK |
2024-06-07 |
|
964,07 |
SEK |
2024-06-10 |
|
963,45 |
SEK |
2024-06-11 |
|
979,36 |
SEK |
2024-06-12 |
|
968,76 |
SEK |
2024-06-13 |
|
957,52 |
SEK |
2024-06-14 |
|
952,43 |
SEK |
2024-06-17 |
|
951,49 |
SEK |
2024-06-18 |
|
951,98 |
SEK |
2024-06-19 |
|
958,89 |
SEK |
2024-06-20 |
|
958,88 |
SEK |
2024-06-24 |
|
949,29 |
SEK |
2024-06-25 |
|
949,31 |
SEK |
2024-06-26 |
|
949,95 |
SEK |
2024-06-27 |
|
951,63 |
SEK |
2024-06-28 |
|
957,69 |
SEK |
2024-07-01 |
|
950,52 |
SEK |
2024-07-02 |
|
956,53 |
SEK |
2024-07-03 |
|
958,14 |
SEK |
2024-07-04 |
|
958,91 |
SEK |
2024-07-05 |
|
959,82 |
SEK |
2024-07-08 |
|
950,84 |
SEK |
2024-07-09 |
|
950,83 |
SEK |
2024-07-10 |
|
962,52 |
SEK |
2024-07-11 |
|
983,35 |
SEK |
2024-07-12 |
|
974,70 |
SEK |
2024-07-15 |
|
976,08 |
SEK |
2024-07-16 |
|
974,66 |
SEK |
2024-07-17 |
|
983,11 |
SEK |
2024-07-18 |
|
971,88 |
SEK |
2024-07-19 |
|
978,82 |
SEK |
2024-07-22 |
|
976,16 |
SEK |
2024-07-23 |
|
968,62 |
SEK |
2024-07-24 |
|
953,18 |
SEK |
2024-07-25 |
|
964,42 |
SEK |
2024-07-26 |
|
968,75 |
SEK |
2024-07-29 |
|
970,35 |
SEK |
2024-07-30 |
|
971,00 |
SEK |
2024-07-31 |
|
963,36 |
SEK |
2024-08-01 |
|
928,02 |
SEK |
2024-08-02 |
|
892,51 |
SEK |
2024-08-05 |
|
904,06 |
SEK |
2024-08-06 |
|
922,78 |
SEK |
2024-08-07 |
|
918,18 |
SEK |
2024-08-08 |
|
922,82 |
SEK |
2024-08-09 |
|
925,51 |
SEK |
2024-08-12 |
|
930,62 |
SEK |
2024-08-13 |
|
935,75 |
SEK |
2024-08-14 |
|
948,29 |
SEK |
2024-08-15 |
|
947,72 |
SEK |
2024-08-16 |
|
950,40 |
SEK |
2024-08-19 |
|
950,69 |
SEK |
2024-08-20 |
|
946,65 |
SEK |
2024-08-21 |
|
952,56 |
SEK |
2024-08-22 |
|
955,06 |
SEK |
2024-08-23 |
|
959,40 |
SEK |
2024-08-26 |
|
956,60 |
SEK |
2024-08-27 |
|
963,15 |
SEK |
2024-08-28 |
|
967,39 |
SEK |
2024-08-29 |
|
972,19 |
SEK |
2024-08-30 |
|
966,39 |
SEK |
2024-09-02 |
|
965,15 |
SEK |
2024-09-03 |
|
949,68 |
SEK |
2024-09-04 |
|
941,67 |
SEK |
2024-09-05 |
|
939,58 |
SEK |
2024-09-06 |
|
937,78 |
SEK |
2024-09-09 |
|
932,90 |
SEK |
2024-09-10 |
|
933,51 |
SEK |
2024-09-11 |
|
936,32 |
SEK |
2024-09-12 |
|
943,39 |
SEK |
2024-09-13 |
|
945,96 |
SEK |
2024-09-16 |
|
953,19 |
SEK |
2024-09-17 |
|
944,68 |
SEK |
2024-09-18 |
|
964,12 |
SEK |
2024-09-19 |
|
952,41 |
SEK |
2024-09-20 |
|
955,26 |
SEK |
2024-09-23 |
|
955,77 |
SEK |
2024-09-24 |
|
962,03 |
SEK |
2024-09-25 |
|
982,34 |
SEK |
2024-09-26 |
|
976,84 |
SEK |
2024-09-27 |
|
976,07 |
SEK |
2024-09-30 |
|
966,48 |
SEK |
2024-10-01 |
|
966,08 |
SEK |
2024-10-02 |
|
959,16 |
SEK |
2024-10-03 |
|
964,84 |
SEK |
2024-10-04 |
|
960,20 |
SEK |
2024-10-07 |
|
956,68 |
SEK |
2024-10-08 |
|
959,69 |
SEK |
2024-10-09 |
|
948,81 |
SEK |
2024-10-10 |
|
958,37 |
SEK |
2024-10-11 |
|
959,62 |
SEK |
2024-10-14 |
|
961,84 |
SEK |
2024-10-15 |
|
954,54 |
SEK |
2024-10-16 |
|
961,04 |
SEK |
2024-10-17 |
|
963,17 |
SEK |
2024-10-18 |
|
964,47 |
SEK |
2024-10-21 |
|
954,99 |
SEK |
2024-10-22 |
|
960,99 |
SEK |
2024-10-23 |
|
958,30 |
SEK |
2024-10-24 |
|
958,24 |
SEK |
2024-10-25 |
|
977,20 |
SEK |
2024-10-28 |
|
975,88 |
SEK |
2024-10-29 |
|
967,48 |
SEK |
2024-10-30 |
|
952,47 |
SEK |
2024-10-31 |
|
958,99 |
SEK |
2024-11-01 |
|
966,87 |
SEK |
2024-11-04 |
|
960,33 |
SEK |
2024-11-05 |
|
962,37 |
SEK |
2024-11-06 |
|
973,21 |
SEK |
2024-11-07 |
|
963,39 |
SEK |
2024-11-08 |
|
971,78 |
SEK |
2024-11-11 |
|
955,68 |
SEK |
2024-11-12 |
|
940,49 |
SEK |
2024-11-13 |
|
952,17 |
SEK |
2024-11-14 |
|
941,99 |
SEK |
2024-11-15 |
|
929,82 |
SEK |
2024-11-18 |
|
918,47 |
SEK |
2024-11-19 |
|
923,32 |
SEK |
2024-11-20 |
|
921,07 |
SEK |
2024-11-21 |
|
936,85 |
SEK |
2024-11-22 |