|
1 800,76 |
SEK |
2020-03-16 |
|
1 802,83 |
SEK |
2020-03-23 |
|
1 816,68 |
SEK |
2020-03-18 |
|
1 830,10 |
SEK |
2020-03-17 |
|
1 840,73 |
SEK |
2020-03-19 |
|
1 878,92 |
SEK |
2020-03-24 |
|
1 898,48 |
SEK |
2020-03-20 |
|
1 913,40 |
SEK |
2020-03-12 |
|
1 919,54 |
SEK |
2020-03-13 |
|
1 942,36 |
SEK |
2020-03-25 |
|
1 964,31 |
SEK |
2020-03-27 |
|
1 970,97 |
SEK |
2020-03-26 |
|
2 003,75 |
SEK |
2020-03-30 |
|
2 009,77 |
SEK |
2020-04-02 |
|
2 035,90 |
SEK |
2020-04-03 |
|
2 042,17 |
SEK |
2020-04-01 |
|
2 078,69 |
SEK |
2020-03-31 |
|
2 101,96 |
SEK |
2020-03-11 |
|
2 110,09 |
SEK |
2020-04-06 |
|
2 149,92 |
SEK |
2020-03-09 |
|
2 152,64 |
SEK |
2020-03-10 |
|
2 164,30 |
SEK |
2020-04-08 |
|
2 172,44 |
SEK |
2020-04-07 |
|
2 183,63 |
SEK |
2020-04-16 |
|
2 190,05 |
SEK |
2020-04-09 |
|
2 206,09 |
SEK |
2020-04-15 |
|
2 245,61 |
SEK |
2020-04-14 |
|
2 254,25 |
SEK |
2019-11-21 |
|
2 258,96 |
SEK |
2019-11-22 |
|
2 262,41 |
SEK |
2020-03-06 |
|
2 264,13 |
SEK |
2020-04-21 |
|
2 266,03 |
SEK |
2020-04-22 |
|
2 266,95 |
SEK |
2020-04-17 |
|
2 269,60 |
SEK |
2019-12-03 |
|
2 270,17 |
SEK |
2020-04-20 |
|
2 270,90 |
SEK |
2020-05-04 |
|
2 273,29 |
SEK |
2019-11-25 |
|
2 282,19 |
SEK |
2019-11-26 |
|
2 284,82 |
SEK |
2020-04-24 |
|
2 285,95 |
SEK |
2020-05-14 |
|
2 288,05 |
SEK |
2019-11-28 |
|
2 288,73 |
SEK |
2019-11-27 |
|
2 289,08 |
SEK |
2020-04-23 |
|
2 289,84 |
SEK |
2019-11-29 |
|
2 290,76 |
SEK |
2020-02-28 |
|
2 294,06 |
SEK |
2020-03-02 |
|
2 294,50 |
SEK |
2019-12-02 |
|
2 307,24 |
SEK |
2019-12-04 |
|
2 307,26 |
SEK |
2019-12-05 |
|
2 309,80 |
SEK |
2019-12-10 |
|
2 314,97 |
SEK |
2020-05-06 |
|
2 317,03 |
SEK |
2020-05-05 |
|
2 318,48 |
SEK |
2020-04-27 |
|
2 322,33 |
SEK |
2019-12-11 |
|
2 324,86 |
SEK |
2019-12-06 |
|
2 325,44 |
SEK |
2019-12-09 |
|
2 332,15 |
SEK |
2020-03-05 |
|
2 333,15 |
SEK |
2019-12-12 |
|
2 340,26 |
SEK |
2020-04-28 |
|
2 351,80 |
SEK |
2020-05-15 |
|
2 352,73 |
SEK |
2020-05-07 |
|
2 356,94 |
SEK |
2020-02-27 |
|
2 359,59 |
SEK |
2019-12-13 |
|
2 359,93 |
SEK |
2020-03-04 |
|
2 360,57 |
SEK |
2020-03-03 |
|
2 360,59 |
SEK |
2020-04-30 |
|
2 366,31 |
SEK |
2019-12-16 |
|
2 370,28 |
SEK |
2019-12-19 |
|
2 371,44 |
SEK |
2020-05-13 |
|
2 375,56 |
SEK |
2019-12-18 |
|
2 379,46 |
SEK |
2019-12-17 |
|
2 383,38 |
SEK |
2020-04-29 |
|
2 388,12 |
SEK |
2020-05-08 |
|
2 390,66 |
SEK |
2020-05-11 |
|
2 399,70 |
SEK |
2019-12-20 |
|
2 404,86 |
SEK |
2020-05-18 |
|
2 406,07 |
SEK |
2019-12-30 |
|
2 411,16 |
SEK |
2019-12-23 |
|
2 415,20 |
SEK |
2020-01-07 |
|
2 415,33 |
SEK |
2019-12-27 |
|
2 419,91 |
SEK |
2020-01-08 |
|
2 424,82 |
SEK |
2020-01-03 |
|
2 430,00 |
SEK |
2020-05-12 |
|
2 438,82 |
SEK |
2020-01-09 |
|
2 444,43 |
SEK |
2020-05-20 |
|
2 445,07 |
SEK |
2020-01-10 |
|
2 448,44 |
SEK |
2020-01-02 |
|
2 449,94 |
SEK |
2020-01-13 |
|
2 459,06 |
SEK |
2020-01-14 |
|
2 461,27 |
SEK |
2020-01-27 |
|
2 461,47 |
SEK |
2020-05-19 |
|
2 462,31 |
SEK |
2020-01-15 |
|
2 464,09 |
SEK |
2020-05-22 |
|
2 465,22 |
SEK |
2020-02-03 |
|
2 466,58 |
SEK |
2020-02-26 |
|
2 473,68 |
SEK |
2020-01-31 |
|
2 473,94 |
SEK |
2020-01-28 |
|
2 479,53 |
SEK |
2020-01-30 |
|
2 482,18 |
SEK |
2020-02-25 |
|
2 491,31 |
SEK |
2020-01-29 |
|
2 491,52 |
SEK |
2020-01-23 |
|
2 493,11 |
SEK |
2020-01-16 |
|
2 495,61 |
SEK |
2020-02-24 |
|
2 498,65 |
SEK |
2020-02-04 |
|
2 512,22 |
SEK |
2020-01-17 |
|
2 515,11 |
SEK |
2020-05-27 |
|
2 516,77 |
SEK |
2020-02-07 |
|
2 518,99 |
SEK |
2020-01-21 |
|
2 520,21 |
SEK |
2020-05-28 |
|
2 520,41 |
SEK |
2020-06-15 |
|
2 524,81 |
SEK |
2020-06-11 |
|
2 525,56 |
SEK |
2020-01-24 |
|
2 526,68 |
SEK |
2020-02-10 |
|
2 528,84 |
SEK |
2020-05-25 |
|
2 528,93 |
SEK |
2020-02-06 |
|
2 533,44 |
SEK |
2020-05-26 |
|
2 533,80 |
SEK |
2020-05-29 |
|
2 536,29 |
SEK |
2020-01-20 |
|
2 538,92 |
SEK |
2020-06-12 |
|
2 539,89 |
SEK |
2020-02-05 |
|
2 541,39 |
SEK |
2020-01-22 |
|
2 554,53 |
SEK |
2020-02-11 |
|
2 564,31 |
SEK |
2020-06-01 |
|
2 569,33 |
SEK |
2020-02-13 |
|
2 573,39 |
SEK |
2020-02-12 |
|
2 584,12 |
SEK |
2020-02-14 |
|
2 588,89 |
SEK |
2020-06-02 |
|
2 593,00 |
SEK |
2020-02-17 |
|
2 595,98 |
SEK |
2020-02-18 |
|
2 608,29 |
SEK |
2020-06-25 |
|
2 611,75 |
SEK |
2022-10-13 |
|
2 613,23 |
SEK |
2020-06-22 |
|
2 614,11 |
SEK |
2020-06-24 |
|
2 614,74 |
SEK |
2020-02-21 |
|
2 615,29 |
SEK |
2020-06-16 |
|
2 620,01 |
SEK |
2020-06-09 |
|
2 621,76 |
SEK |
2020-06-29 |
|
2 624,72 |
SEK |
2022-09-29 |
|
2 630,16 |
SEK |
2020-06-30 |
|
2 633,10 |
SEK |
2020-06-08 |
|
2 634,64 |
SEK |
2020-06-03 |
|
2 635,40 |
SEK |
2022-10-12 |
|
2 636,46 |
SEK |
2020-06-18 |
|
2 637,15 |
SEK |
2020-06-10 |
|
2 640,09 |
SEK |
2020-02-19 |
|
2 640,62 |
SEK |
2022-10-11 |
|
2 642,68 |
SEK |
2020-02-20 |
|
2 645,20 |
SEK |
2020-06-04 |
|
2 648,17 |
SEK |
2020-06-23 |
|
2 652,14 |
SEK |
2020-06-05 |
|
2 654,49 |
SEK |
2020-06-17 |
|
2 661,88 |
SEK |
2020-06-26 |
|
2 665,69 |
SEK |
2022-09-27 |
|
2 670,20 |
SEK |
2022-09-23 |
|
2 674,28 |
SEK |
2022-09-30 |
|
2 676,78 |
SEK |
2022-09-28 |
|
2 678,87 |
SEK |
2022-09-26 |
|
2 679,28 |
SEK |
2020-07-01 |
|
2 679,69 |
SEK |
2022-10-07 |
|
2 680,08 |
SEK |
2022-10-10 |
|
2 683,31 |
SEK |
2023-10-27 |
|
2 690,73 |
SEK |
2023-10-30 |
|
2 693,27 |
SEK |
2022-10-20 |
|
2 699,68 |
SEK |
2022-10-03 |
|
2 700,28 |
SEK |
2022-10-21 |
|
2 701,23 |
SEK |
2023-10-25 |
|
2 707,93 |
SEK |
2020-07-03 |
|
2 709,42 |
SEK |
2023-10-23 |
|
2 712,41 |
SEK |
2022-10-14 |
|
2 716,73 |
SEK |
2022-09-22 |
|
2 717,09 |
SEK |
2020-07-02 |
|
2 723,97 |
SEK |
2023-10-24 |
|
2 729,13 |
SEK |
2023-10-26 |
|
2 729,57 |
SEK |
2023-11-01 |
|
2 739,20 |
SEK |
2023-10-31 |
|
2 747,83 |
SEK |
2020-07-07 |
|
2 749,76 |
SEK |
2022-10-19 |
|
2 751,10 |
SEK |
2022-10-24 |
|
2 751,13 |
SEK |
2020-07-06 |
|
2 752,15 |
SEK |
2023-10-20 |
|
2 754,76 |
SEK |
2020-07-10 |
|
2 759,38 |
SEK |
2022-10-05 |
|
2 760,70 |
SEK |
2022-10-17 |
|
2 765,99 |
SEK |
2020-07-09 |
|
2 766,48 |
SEK |
2020-07-30 |
|
2 766,76 |
SEK |
2020-07-08 |
|
2 770,08 |
SEK |
2022-09-20 |
|
2 771,53 |
SEK |
2022-10-06 |
|
2 772,77 |
SEK |
2020-07-14 |
|
2 778,39 |
SEK |
2022-09-21 |
|
2 782,15 |
SEK |
2022-11-03 |
|
2 783,25 |
SEK |
2020-07-13 |
|
2 789,98 |
SEK |
2022-10-04 |
|
2 790,87 |
SEK |
2022-10-25 |
|
2 794,41 |
SEK |
2023-10-19 |
|
2 799,29 |
SEK |
2022-10-26 |
|
2 799,75 |
SEK |
2020-07-31 |
|
2 803,13 |
SEK |
2020-07-24 |
|
2 804,40 |
SEK |
2023-10-04 |
|
2 805,07 |
SEK |
2022-10-31 |
|
2 806,09 |
SEK |
2023-11-13 |
|
2 807,92 |
SEK |
2023-11-07 |
|
2 808,32 |
SEK |
2023-11-06 |
|
2 809,99 |
SEK |
2022-10-18 |
|
2 811,52 |
SEK |
2023-11-02 |
|
2 811,85 |
SEK |
2020-07-15 |
|
2 814,84 |
SEK |
2020-07-28 |
|
2 816,29 |
SEK |
2020-07-29 |
|
2 816,98 |
SEK |
2023-11-10 |
|
2 819,76 |
SEK |
2022-09-19 |
|
2 820,37 |
SEK |
2022-10-27 |
|
2 822,31 |
SEK |
2023-11-03 |
|
2 824,44 |
SEK |
2023-11-08 |
|
2 826,21 |
SEK |
2023-10-18 |
|
2 827,01 |
SEK |
2020-07-16 |
|
2 828,55 |
SEK |
2022-10-28 |
|
2 829,94 |
SEK |
2023-10-09 |
|
2 831,37 |
SEK |
2022-11-04 |
|
2 831,80 |
SEK |
2023-09-28 |
|
2 833,32 |
SEK |
2023-10-17 |
|
2 834,47 |
SEK |
2022-11-01 |
|
2 837,19 |
SEK |
2023-10-05 |
|
2 837,26 |
SEK |
2023-10-06 |
|
2 837,32 |
SEK |
2020-07-17 |
|
2 839,51 |
SEK |
2023-10-03 |
|
2 840,74 |
SEK |
2022-06-30 |
|
2 841,44 |
SEK |
2020-07-27 |
|
2 841,87 |
SEK |
2020-08-04 |
|
2 841,99 |
SEK |
2022-09-16 |
|
2 845,74 |
SEK |
2022-11-02 |
|
2 847,61 |
SEK |
2023-09-27 |
|
2 848,12 |
SEK |
2023-09-26 |
|
2 851,67 |
SEK |
2020-08-05 |
|
2 852,78 |
SEK |
2020-08-03 |
|
2 853,86 |
SEK |
2023-11-09 |
|
2 853,92 |
SEK |
2022-11-07 |
|
2 855,78 |
SEK |
2022-06-23 |
|
2 862,61 |
SEK |
2020-07-20 |
|
2 863,30 |
SEK |
2022-07-05 |
|
2 864,03 |
SEK |
2020-07-21 |
|
2 870,05 |
SEK |
2023-10-02 |
|
2 871,65 |
SEK |
2020-08-12 |
|
2 871,79 |
SEK |
2020-08-06 |
|
2 875,04 |
SEK |
2022-09-01 |
|
2 875,67 |
SEK |
2020-07-23 |
|
2 875,81 |
SEK |
2022-06-16 |
|
2 876,38 |
SEK |
2022-06-22 |
|
2 877,41 |
SEK |
2022-12-20 |
|
2 880,09 |
SEK |
2023-09-25 |
|
2 881,37 |
SEK |
2020-08-10 |
|
2 881,51 |
SEK |
2020-08-07 |
|
2 881,64 |
SEK |
2022-07-04 |
|
2 881,70 |
SEK |
2022-11-09 |
|
2 883,57 |
SEK |
2022-09-08 |
|
2 884,43 |
SEK |
2022-09-05 |
|
2 884,88 |
SEK |
2022-09-07 |
|
2 885,31 |
SEK |
2020-07-22 |
|
2 887,92 |
SEK |
2022-11-08 |
|
2 888,62 |
SEK |
2023-09-29 |
|
2 889,05 |
SEK |
2023-11-14 |
|
2 890,08 |
SEK |
2022-06-20 |
|
2 892,14 |
SEK |
2023-10-16 |
|
2 894,22 |
SEK |
2023-09-19 |
|
2 894,27 |
SEK |
2023-10-10 |
|
2 894,28 |
SEK |
2022-07-15 |
|
2 895,41 |
SEK |
2023-10-13 |
|
2 895,80 |
SEK |
2022-12-22 |
|
2 898,04 |
SEK |
2022-09-06 |
|
2 899,22 |
SEK |
2020-08-11 |
|
2 899,95 |
SEK |
2020-08-14 |
|
2 900,95 |
SEK |
2022-07-14 |
|
2 902,22 |
SEK |
2023-08-18 |
|
2 902,92 |
SEK |
2022-12-21 |
|
2 903,13 |
SEK |
2023-10-11 |
|
2 903,54 |
SEK |
2022-12-23 |
|
2 904,50 |
SEK |
2023-08-25 |
|
2 904,97 |
SEK |
2023-09-13 |
|
2 905,53 |
SEK |
2023-11-16 |
|
2 905,76 |
SEK |
2022-07-01 |
|
2 906,80 |
SEK |
2023-08-21 |
|
2 907,54 |
SEK |
2022-12-19 |
|
2 907,91 |
SEK |
2023-09-18 |
|
2 908,14 |
SEK |
2023-08-22 |
|
2 908,89 |
SEK |
2023-09-22 |
|
2 910,42 |
SEK |
2023-08-23 |
|
2 912,06 |
SEK |
2020-08-18 |
|
2 913,14 |
SEK |
2023-08-24 |
|
2 914,60 |
SEK |
2020-08-21 |
|
2 914,69 |
SEK |
2020-08-13 |
|
2 915,45 |
SEK |
2022-06-29 |
|
2 916,23 |
SEK |
2022-12-28 |
|
2 917,16 |
SEK |
2023-03-17 |
|
2 917,76 |
SEK |
2022-06-17 |
|
2 917,97 |
SEK |
2022-09-15 |
|
2 918,11 |
SEK |
2022-09-02 |
|
2 918,21 |
SEK |
2020-08-20 |
|
2 920,36 |
SEK |
2020-08-17 |
|
2 921,71 |
SEK |
2020-10-28 |
|
2 922,66 |
SEK |
2022-12-27 |
|
2 924,31 |
SEK |
2020-10-29 |
|
2 924,93 |
SEK |
2022-12-30 |
|
2 925,70 |
SEK |
2022-06-21 |
|
2 925,76 |
SEK |
2023-03-28 |
|
2 926,22 |
SEK |
2022-09-14 |
|
2 926,39 |
SEK |
2023-09-12 |
|
2 927,28 |
SEK |
2023-09-21 |
|
2 927,68 |
SEK |
2023-11-15 |
|
2 928,05 |
SEK |
2023-08-28 |
|
2 930,35 |
SEK |
2023-09-08 |
|
2 930,64 |
SEK |
2022-11-17 |
|
2 931,66 |
SEK |
2023-03-24 |
|
2 932,63 |
SEK |
2020-08-19 |
|
2 932,67 |
SEK |
2023-01-02 |
|
2 932,92 |
SEK |
2023-09-14 |
|
2 932,96 |
SEK |
2023-09-20 |
|
2 934,41 |
SEK |
2023-08-17 |
|
2 935,30 |
SEK |
2023-11-17 |
|
2 935,37 |
SEK |
2023-09-11 |
|
2 936,25 |
SEK |
2023-11-21 |
|
2 937,57 |
SEK |
2023-10-12 |
|
2 939,54 |
SEK |
2023-09-15 |
|
2 940,46 |
SEK |
2022-08-29 |
|
2 940,56 |
SEK |
2023-08-29 |
|
2 940,82 |
SEK |
2023-03-15 |
|
2 942,21 |
SEK |
2022-07-06 |
|
2 943,05 |
SEK |
2022-12-29 |
|
2 943,27 |
SEK |
2023-09-07 |
|
2 944,14 |
SEK |
2022-06-27 |
|
2 948,29 |
SEK |
2022-06-28 |
|
2 949,43 |
SEK |
2020-10-30 |
|
2 951,98 |
SEK |
2022-12-16 |
|
2 952,61 |
SEK |
2023-08-30 |
|
2 958,68 |
SEK |
2023-03-20 |
|
2 958,99 |
SEK |
2023-03-27 |
|
2 959,12 |
SEK |
2022-08-31 |
|
2 959,33 |
SEK |
2023-11-20 |
|
2 959,38 |
SEK |
2023-11-28 |
|
2 960,01 |
SEK |
2023-03-16 |
|
2 960,78 |
SEK |
2023-11-22 |
|
2 961,39 |
SEK |
2022-07-13 |
|
2 964,84 |
SEK |
2020-08-28 |
|
2 964,96 |
SEK |
2020-08-25 |
|
2 965,22 |
SEK |
2020-09-08 |
|
2 965,78 |
SEK |
2022-11-22 |
|
2 966,85 |
SEK |
2023-03-29 |
|
2 967,04 |
SEK |
2023-03-13 |
|
2 968,22 |
SEK |
2022-08-30 |
|
2 969,30 |
SEK |
2022-11-21 |
|
2 969,99 |
SEK |
2022-11-18 |
|
2 970,48 |
SEK |
2020-08-24 |
|
2 970,62 |
SEK |
2020-09-04 |
|
2 970,63 |
SEK |
2023-08-31 |
|
2 971,71 |
SEK |
2023-03-23 |
|
2 971,98 |
SEK |
2023-03-21 |
|
2 972,69 |
SEK |
2022-11-29 |
|
2 973,36 |
SEK |
2023-09-01 |
|
2 974,11 |
SEK |
2023-11-24 |
|
2 975,46 |
SEK |
2023-11-23 |
|
2 975,60 |
SEK |
2023-01-03 |
|
2 976,23 |
SEK |
2022-07-18 |
|
2 976,44 |
SEK |
2023-08-16 |
|
2 977,37 |
SEK |
2020-11-02 |
|
2 977,54 |
SEK |
2022-12-08 |
|
2 979,04 |
SEK |
2020-08-31 |
|
2 979,30 |
SEK |
2022-11-30 |
|
2 981,10 |
SEK |
2023-06-27 |
|
2 981,60 |
SEK |
2023-11-27 |
|
2 981,78 |
SEK |
2023-09-05 |
|
2 983,64 |
SEK |
2022-11-23 |
|
2 983,70 |
SEK |
2023-03-22 |
|
2 983,88 |
SEK |
2023-09-06 |
|
2 983,89 |
SEK |
2023-11-30 |
|
2 984,10 |
SEK |
2022-06-15 |
|
2 984,17 |
SEK |
2020-08-26 |
|
2 984,95 |
SEK |
2022-12-07 |
|
2 985,63 |
SEK |
2022-09-09 |
|
2 986,90 |
SEK |
2020-09-01 |
|
2 987,87 |
SEK |
2023-07-17 |
|
2 988,24 |
SEK |
2023-11-29 |
|
2 988,35 |
SEK |
2022-11-28 |
|
2 989,94 |
SEK |
2023-08-15 |
|
2 990,52 |
SEK |
2023-09-04 |
|
2 990,77 |
SEK |
2023-06-22 |
|
2 992,37 |
SEK |
2023-07-10 |
|
2 993,57 |
SEK |
2023-08-08 |
|
2 994,15 |
SEK |
2022-09-13 |
|
2 994,20 |
SEK |
2020-09-10 |
|
2 994,47 |
SEK |
2022-07-19 |
|
2 995,64 |
SEK |
2023-01-04 |
|
2 995,74 |
SEK |
2023-12-01 |
|
2 997,86 |
SEK |
2020-08-27 |
|
2 997,94 |
SEK |
2023-08-07 |
|
2 999,20 |
SEK |
2022-11-16 |
|
3 000,06 |
SEK |
2022-07-11 |
|
3 000,47 |
SEK |
2023-07-11 |
|
3 000,70 |
SEK |
2022-06-14 |
|
3 000,84 |
SEK |
2023-06-26 |
|
3 000,96 |
SEK |
2023-08-03 |
|
3 001,06 |
SEK |
2023-08-04 |
|
3 001,59 |
SEK |
2022-07-12 |
|
3 001,62 |
SEK |
2020-09-07 |
|
3 001,62 |
SEK |
2020-10-27 |
|
3 002,27 |
SEK |
2020-09-11 |
|
3 002,80 |
SEK |
2020-09-22 |
|
3 004,58 |
SEK |
2022-08-26 |
|
3 004,70 |
SEK |
2022-11-24 |
|
3 005,09 |
SEK |
2023-07-06 |
|
3 006,70 |
SEK |
2023-07-07 |
|
3 007,89 |
SEK |
2023-07-20 |
|
3 011,05 |
SEK |
2023-06-21 |
|
3 011,19 |
SEK |
2020-11-03 |
|
3 011,33 |
SEK |
2022-12-15 |
|
3 012,61 |
SEK |
2022-07-20 |
|
3 013,12 |
SEK |
2023-08-09 |
|
3 013,45 |
SEK |
2023-01-05 |
|
3 013,64 |
SEK |
2023-12-04 |
|
3 014,43 |
SEK |
2023-07-18 |
|
3 015,14 |
SEK |
2022-05-09 |
|
3 015,21 |
SEK |
2022-11-25 |
|
3 016,30 |
SEK |
2023-07-14 |
|
3 016,79 |
SEK |
2023-03-10 |
|
3 017,04 |
SEK |
2022-07-08 |
|
3 017,14 |
SEK |
2023-08-14 |
|
3 019,47 |
SEK |
2023-08-11 |
|
3 019,50 |
SEK |
2020-09-09 |
|
3 020,26 |
SEK |
2020-09-14 |
|
3 021,25 |
SEK |
2020-09-21 |
|
3 021,86 |
SEK |
2022-12-12 |
|
3 023,27 |
SEK |
2022-12-06 |
|
3 024,42 |
SEK |
2022-07-07 |
|
3 025,15 |
SEK |
2022-11-10 |
|
3 027,08 |
SEK |
2023-12-05 |
|
3 028,89 |
SEK |
2020-09-24 |
|
3 029,01 |
SEK |
2020-09-25 |
|
3 029,64 |
SEK |
2023-07-19 |
|
3 029,74 |
SEK |
2022-12-09 |
|
3 031,06 |
SEK |
2023-07-12 |
|
3 032,34 |
SEK |
2022-08-23 |
|
3 032,89 |
SEK |
2023-03-14 |
|
3 033,25 |
SEK |
2023-06-28 |
|
3 034,51 |
SEK |
2020-10-26 |
|
3 034,70 |
SEK |
2022-12-01 |
|
3 035,44 |
SEK |
2022-05-12 |
|
3 036,01 |
SEK |
2023-07-13 |
|
3 036,81 |
SEK |
2022-06-13 |
|
3 037,58 |
SEK |
2020-09-15 |
|
3 037,60 |
SEK |
2022-08-24 |
|
3 037,69 |
SEK |
2023-02-24 |
|
3 037,93 |
SEK |
2022-08-25 |
|
3 040,38 |
SEK |
2020-09-23 |
|
3 040,48 |
SEK |
2020-09-02 |
|
3 040,79 |
SEK |
2023-07-21 |
|
3 041,14 |
SEK |
2023-08-02 |
|
3 043,01 |
SEK |
2022-12-02 |
|
3 043,72 |
SEK |
2022-09-12 |
|
3 043,96 |
SEK |
2020-09-03 |
|
3 045,24 |
SEK |
2022-11-15 |
|
3 046,51 |
SEK |
2023-03-30 |
|
3 047,13 |
SEK |
2023-08-10 |
|
3 050,77 |
SEK |
2023-07-05 |
|
3 050,78 |
SEK |
2023-06-20 |
|
3 056,93 |
SEK |
2023-07-03 |
|
3 058,35 |
SEK |
2023-07-24 |
|
3 060,19 |
SEK |
2023-07-26 |
|
3 060,58 |
SEK |
2024-01-17 |
|
3 061,05 |
SEK |
2020-09-17 |
|
3 061,31 |
SEK |
2023-01-10 |
|
3 061,59 |
SEK |
2023-01-09 |
|
3 062,15 |
SEK |
2022-05-10 |
|
3 062,96 |
SEK |
2023-03-02 |
|
3 063,73 |
SEK |
2023-04-05 |
|
3 064,35 |
SEK |
2020-11-04 |
|
3 064,46 |
SEK |
2022-07-21 |
|
3 065,01 |
SEK |
2022-07-26 |
|
3 065,11 |
SEK |
2020-09-16 |
|
3 065,98 |
SEK |
2023-08-01 |
|
3 066,19 |
SEK |
2023-06-19 |
|
3 067,44 |
SEK |
2022-05-06 |
|
3 067,99 |
SEK |
2023-12-07 |
|
3 069,24 |
SEK |
2022-07-27 |
|
3 070,26 |
SEK |
2022-08-22 |
|
3 070,34 |
SEK |
2023-12-06 |
|
3 071,23 |
SEK |
2022-05-11 |
|
3 071,49 |
SEK |
2023-02-22 |
|
3 073,77 |
SEK |
2023-06-01 |
|
3 074,90 |
SEK |
2023-01-20 |
|
3 076,85 |
SEK |
2022-12-05 |
|
3 076,89 |
SEK |
2023-04-06 |
|
3 077,58 |
SEK |
2023-07-04 |
|
3 078,20 |
SEK |
2023-06-29 |
|
3 078,97 |
SEK |
2024-01-19 |
|
3 079,31 |
SEK |
2023-03-01 |
|
3 080,71 |
SEK |
2023-07-31 |
|
3 081,12 |
SEK |
2023-01-31 |
|
3 082,55 |
SEK |
2023-06-30 |
|
3 082,60 |
SEK |
2023-02-28 |
|
3 084,13 |
SEK |
2023-03-08 |
|
3 085,42 |
SEK |
2023-05-31 |
|
3 085,74 |
SEK |
2023-07-25 |
|
3 086,32 |
SEK |
2023-07-28 |
|
3 086,98 |
SEK |
2023-05-29 |
|
3 087,62 |
SEK |
2023-05-25 |
|
3 087,85 |
SEK |
2023-02-27 |
|
3 090,16 |
SEK |
2023-06-08 |
|
3 090,55 |
SEK |
2024-01-18 |
|
3 090,64 |
SEK |
2023-01-25 |
|
3 091,00 |
SEK |
2023-01-19 |
|
3 091,97 |
SEK |
2022-11-11 |
|
3 093,79 |
SEK |
2023-05-24 |
|
3 094,57 |
SEK |
2023-12-08 |
|
3 094,72 |
SEK |
2023-01-11 |
|
3 094,91 |
SEK |
2020-10-02 |
|
3 095,29 |
SEK |
2022-11-14 |
|
3 096,17 |
SEK |
2023-06-09 |
|
3 096,18 |
SEK |
2020-09-28 |
|
3 096,74 |
SEK |
2023-02-10 |
|
3 097,06 |
SEK |
2023-05-26 |
|
3 097,23 |
SEK |
2023-06-15 |
|
3 097,78 |
SEK |
2023-04-03 |
|
3 098,17 |
SEK |
2023-12-13 |
|
3 098,55 |
SEK |
2020-10-23 |
|
3 098,63 |
SEK |
2020-09-18 |
|
3 099,79 |
SEK |
2023-07-27 |
|
3 100,68 |
SEK |
2023-06-12 |
|
3 102,03 |
SEK |
2023-03-09 |
|
3 104,25 |
SEK |
2022-12-14 |
|
3 104,76 |
SEK |
2023-12-12 |
|
3 105,23 |
SEK |
2024-01-22 |
|
3 105,66 |
SEK |
2020-10-22 |
|
3 106,96 |
SEK |
2023-05-30 |
|
3 107,10 |
SEK |
2023-01-24 |
|
3 107,63 |
SEK |
2022-07-25 |
|
3 109,15 |
SEK |
2023-01-30 |
|
3 109,75 |
SEK |
2020-11-12 |
|
3 110,48 |
SEK |
2023-01-13 |
|
3 110,94 |
SEK |
2020-11-10 |
|
3 111,98 |
SEK |
2022-07-28 |
|
3 112,53 |
SEK |
2020-10-15 |
|
3 112,74 |
SEK |
2023-02-23 |
|
3 113,10 |
SEK |
2023-01-23 |
|
3 113,28 |
SEK |
2023-06-05 |
|
3 113,52 |
SEK |
2023-01-26 |
|
3 113,53 |
SEK |
2023-06-16 |
|
3 113,59 |
SEK |
2023-01-27 |
|
3 114,06 |
SEK |
2023-12-11 |
|
3 115,11 |
SEK |
2024-01-16 |
|
3 115,21 |
SEK |
2020-10-01 |
|
3 115,42 |
SEK |
2023-04-11 |
|
3 116,52 |
SEK |
2023-06-14 |
|
3 117,01 |
SEK |
2020-10-21 |
|
3 117,11 |
SEK |
2022-08-09 |
|
3 119,05 |
SEK |
2022-06-10 |
|
3 119,95 |
SEK |
2023-03-03 |
|
3 119,99 |
SEK |
2023-02-21 |
|
3 120,90 |
SEK |
2023-03-31 |
|
3 122,08 |
SEK |
2020-09-29 |
|
3 122,19 |
SEK |
2023-01-17 |
|
3 122,68 |
SEK |
2020-09-30 |
|
3 122,76 |
SEK |
2023-05-10 |
|
3 123,33 |
SEK |
2023-02-01 |
|
3 123,50 |
SEK |
2020-11-11 |
|
3 124,24 |
SEK |
2022-07-22 |
|
3 124,45 |
SEK |
2023-06-13 |
|
3 125,27 |
SEK |
2023-04-13 |
|
3 126,51 |
SEK |
2023-04-04 |
|
3 126,59 |
SEK |
2022-12-13 |
|
3 126,68 |
SEK |
2023-01-12 |
|
3 127,28 |
SEK |
2023-06-07 |
|
3 127,28 |
SEK |
2022-08-02 |
|
3 127,72 |
SEK |
2023-03-07 |
|
3 128,65 |
SEK |
2022-05-25 |
|
3 131,65 |
SEK |
2023-02-13 |
|
3 132,18 |
SEK |
2022-05-19 |
|
3 132,36 |
SEK |
2024-01-23 |
|
3 132,62 |
SEK |
2023-03-06 |
|
3 135,09 |
SEK |
2023-01-16 |
|
3 136,15 |
SEK |
2024-01-15 |
|
3 137,51 |
SEK |
2023-04-26 |
|
3 138,30 |
SEK |
2022-08-19 |
|
3 138,49 |
SEK |
2024-01-05 |
|
3 138,85 |
SEK |
2023-04-12 |
|
3 141,35 |
SEK |
2020-10-16 |
|
3 144,56 |
SEK |
2022-03-08 |
|
3 145,41 |
SEK |
2020-10-13 |
|
3 145,64 |
SEK |
2023-02-20 |
|
3 146,01 |
SEK |
2020-11-13 |
|
3 147,01 |
SEK |
2023-02-09 |
|
3 147,14 |
SEK |
2023-06-02 |
|
3 147,28 |
SEK |
2020-10-19 |
|
3 147,47 |
SEK |
2020-10-06 |
|
3 147,71 |
SEK |
2020-10-05 |
|
3 147,80 |
SEK |
2023-02-15 |
|
3 148,21 |
SEK |
2024-01-24 |
|
3 148,84 |
SEK |
2020-10-08 |
|
3 148,91 |
SEK |
2022-05-16 |
|
3 149,39 |
SEK |
2024-01-09 |
|
3 149,68 |
SEK |
2023-02-16 |
|
3 150,13 |
SEK |
2020-10-09 |
|
3 150,15 |
SEK |
2020-11-25 |
|
3 150,95 |
SEK |
2023-02-14 |
|
3 151,16 |
SEK |
2022-08-05 |
|
3 151,52 |
SEK |
2023-04-20 |
|
3 151,96 |
SEK |
2023-05-09 |
|
3 152,96 |
SEK |
2024-02-05 |
|
3 153,09 |
SEK |
2024-01-10 |
|
3 153,37 |
SEK |
2020-10-20 |
|
3 154,12 |
SEK |
2020-11-05 |
|
3 154,32 |
SEK |
2023-04-25 |
|
3 154,49 |
SEK |
2022-05-13 |
|
3 154,75 |
SEK |
2020-11-24 |
|
3 156,36 |
SEK |
2020-11-17 |
|
3 156,73 |
SEK |
2023-04-21 |
|
3 157,18 |
SEK |
2024-01-03 |
|
3 158,42 |
SEK |
2022-08-03 |
|
3 159,90 |
SEK |
2020-11-09 |
|
3 160,35 |
SEK |
2023-05-17 |
|
3 160,89 |
SEK |
2020-10-07 |
|
3 160,93 |
SEK |
2024-01-11 |
|
3 161,81 |
SEK |
2023-02-17 |
|
3 162,04 |
SEK |
2020-11-16 |
|
3 162,07 |
SEK |
2024-01-08 |
|
3 163,10 |
SEK |
2023-05-16 |
|
3 164,50 |
SEK |
2024-01-25 |
|
3 165,11 |
SEK |
2020-10-12 |
|
3 166,25 |
SEK |
2022-08-17 |
|
3 166,44 |
SEK |
2022-05-18 |
|
3 166,66 |
SEK |
2020-10-14 |
|
3 167,86 |
SEK |
2024-02-13 |
|
3 168,11 |
SEK |
2023-04-19 |
|
3 168,52 |
SEK |
2022-08-10 |
|
3 168,65 |
SEK |
2024-01-04 |
|
3 169,02 |
SEK |
2020-11-26 |
|
3 169,09 |
SEK |
2024-02-06 |
|
3 169,31 |
SEK |
2023-01-18 |
|
3 169,57 |
SEK |
2022-08-01 |
|
3 170,03 |
SEK |
2020-11-06 |
|
3 170,43 |
SEK |
2020-11-23 |
|
3 172,40 |
SEK |
2023-02-07 |
|
3 172,57 |
SEK |
2023-05-11 |
|
3 174,03 |
SEK |
2023-12-14 |
|
3 175,58 |
SEK |
2023-04-24 |
|
3 175,68 |
SEK |
2024-01-12 |
|
3 177,57 |
SEK |
2024-02-07 |
|
3 178,49 |
SEK |
2022-08-18 |
|
3 179,87 |
SEK |
2024-02-09 |
|
3 179,97 |
SEK |
2024-01-31 |
|
3 181,26 |
SEK |
2023-05-12 |
|
3 182,63 |
SEK |
2024-01-26 |
|
3 183,36 |
SEK |
2022-05-24 |
|
3 184,83 |
SEK |
2020-11-20 |
|
3 185,77 |
SEK |
2020-11-18 |
|
3 186,38 |
SEK |
2024-02-02 |
|
3 186,49 |
SEK |
2023-05-08 |
|
3 186,80 |
SEK |
2020-11-19 |
|
3 186,84 |
SEK |
2023-05-03 |
|
3 187,35 |
SEK |
2022-05-23 |
|
3 187,44 |
SEK |
2024-02-01 |
|
3 187,54 |
SEK |
2023-12-21 |
|
3 187,71 |
SEK |
2024-02-14 |
|
3 187,73 |
SEK |
2023-02-06 |
|
3 189,04 |
SEK |
2023-12-18 |
|
3 189,43 |
SEK |
2024-02-08 |
|
3 189,51 |
SEK |
2023-04-18 |
|
3 190,25 |
SEK |
2024-01-30 |
|
3 191,85 |
SEK |
2022-03-07 |
|
3 191,92 |
SEK |
2023-05-15 |
|
3 192,13 |
SEK |
2022-03-04 |
|
3 193,36 |
SEK |
2024-01-29 |
|
3 193,51 |
SEK |
2023-05-23 |
|
3 193,53 |
SEK |
2023-04-17 |
|
3 194,12 |
SEK |
2023-05-02 |
|
3 195,13 |
SEK |
2020-11-27 |
|
3 195,16 |
SEK |
2022-08-08 |
|
3 195,47 |
SEK |
2023-05-22 |
|
3 196,01 |
SEK |
2024-02-12 |
|
3 196,17 |
SEK |
2023-05-04 |
|
3 196,35 |
SEK |
2023-02-08 |
|
3 196,42 |
SEK |
2022-05-05 |
|
3 196,98 |
SEK |
2023-12-15 |
|
3 198,48 |
SEK |
2022-05-04 |
|
3 199,46 |
SEK |
2020-12-03 |
|
3 201,08 |
SEK |
2022-07-29 |
|
3 201,68 |
SEK |
2023-04-14 |
|
3 204,33 |
SEK |
2020-12-02 |
|
3 206,14 |
SEK |
2023-05-05 |
|
3 206,28 |
SEK |
2022-08-16 |
|
3 207,30 |
SEK |
2020-12-04 |
|
3 207,42 |
SEK |
2023-04-27 |
|
3 207,66 |
SEK |
2022-05-20 |
|
3 207,97 |
SEK |
2020-12-10 |
|
3 208,11 |
SEK |
2020-12-07 |
|
3 208,69 |
SEK |
2020-12-11 |
|
3 211,09 |
SEK |
2022-05-03 |
|
3 212,17 |
SEK |
2022-05-17 |
|
3 214,51 |
SEK |
2022-08-11 |
|
3 214,87 |
SEK |
2024-02-15 |
|
3 215,04 |
SEK |
2023-12-22 |
|
3 215,84 |
SEK |
2023-12-19 |
|
3 216,73 |
SEK |
2023-05-19 |
|
3 217,13 |
SEK |
2024-02-21 |
|
3 218,79 |
SEK |
2020-11-30 |
|
3 220,05 |
SEK |
2022-08-04 |
|
3 220,14 |
SEK |
2022-08-12 |
|
3 221,13 |
SEK |
2023-12-20 |
|
3 222,60 |
SEK |
2020-12-08 |
|
3 223,03 |
SEK |
2024-02-20 |
|
3 223,78 |
SEK |
2022-08-15 |
|
3 224,15 |
SEK |
2022-06-09 |
|
3 226,12 |
SEK |
2020-12-14 |
|
3 229,13 |
SEK |
2022-05-02 |
|
3 229,55 |
SEK |
2020-12-01 |
|
3 229,74 |
SEK |
2023-12-27 |
|
3 231,19 |
SEK |
2023-02-02 |
|
3 231,56 |
SEK |
2023-04-28 |
|
3 231,60 |
SEK |
2023-02-03 |
|
3 231,97 |
SEK |
2024-01-02 |
|
3 233,61 |
SEK |
2020-12-09 |
|
3 236,57 |
SEK |
2022-04-28 |
|
3 238,44 |
SEK |
2023-12-28 |
|
3 239,08 |
SEK |
2022-06-07 |
|
3 242,84 |
SEK |
2024-02-16 |
|
3 243,30 |
SEK |
2022-03-09 |
|
3 246,41 |
SEK |
2020-12-16 |
|
3 246,87 |
SEK |
2020-12-15 |
|
3 247,15 |
SEK |
2024-02-19 |
|
3 247,98 |
SEK |
2024-02-22 |
|
3 250,78 |
SEK |
2023-12-29 |
|
3 251,26 |
SEK |
2020-12-21 |
|
3 252,02 |
SEK |
2024-02-28 |
|
3 254,09 |
SEK |
2022-02-24 |
|
3 255,38 |
SEK |
2024-02-23 |
|
3 256,44 |
SEK |
2024-02-26 |
|
3 256,96 |
SEK |
2022-05-27 |
|
3 260,06 |
SEK |
2022-04-27 |
|
3 261,54 |
SEK |
2022-06-02 |
|
3 262,71 |
SEK |
2022-03-10 |
|
3 263,83 |
SEK |
2024-02-27 |
|
3 268,00 |
SEK |
2024-03-05 |
|
3 270,14 |
SEK |
2022-06-01 |
|
3 274,85 |
SEK |
2024-03-04 |
|
3 278,05 |
SEK |
2024-02-29 |
|
3 282,78 |
SEK |
2024-03-01 |
|
3 283,01 |
SEK |
2024-03-06 |
|
3 284,59 |
SEK |
2022-04-26 |
|
3 285,43 |
SEK |
2022-06-08 |
|
3 291,43 |
SEK |
2022-06-03 |
|
3 293,74 |
SEK |
2022-05-31 |
|
3 295,03 |
SEK |
2020-12-17 |
|
3 295,29 |
SEK |
2024-03-07 |
|
3 298,35 |
SEK |
2022-03-03 |
|
3 304,44 |
SEK |
2020-12-22 |
|
3 304,87 |
SEK |
2022-03-11 |
|
3 305,28 |
SEK |
2022-05-30 |
|
3 307,68 |
SEK |
2022-04-29 |
|
3 314,16 |
SEK |
2020-12-18 |
|
3 314,54 |
SEK |
2020-12-23 |
|
3 319,54 |
SEK |
2024-03-11 |
|
3 324,74 |
SEK |
2022-03-15 |
|
3 326,00 |
SEK |
2024-03-08 |
|
3 334,11 |
SEK |
2022-04-25 |
|
3 337,61 |
SEK |
2022-03-02 |
|
3 353,59 |
SEK |
2024-03-18 |
|
3 354,56 |
SEK |
2024-08-05 |
|
3 356,83 |
SEK |
2021-01-29 |
|
3 357,60 |
SEK |
2024-03-19 |
|
3 357,84 |
SEK |
2020-12-28 |
|
3 358,83 |
SEK |
2022-02-28 |
|
3 365,74 |
SEK |
2022-03-01 |
|
3 367,38 |
SEK |
2024-03-12 |
|
3 369,02 |
SEK |
2022-02-25 |
|
3 369,38 |
SEK |
2021-01-27 |
|
3 371,71 |
SEK |
2022-02-21 |
|
3 376,85 |
SEK |
2024-03-20 |
|
3 383,12 |
SEK |
2024-04-19 |
|
3 383,41 |
SEK |
2020-12-29 |
|
3 383,51 |
SEK |
2024-03-14 |
|
3 384,55 |
SEK |
2024-03-13 |
|
3 388,81 |
SEK |
2020-12-30 |
|
3 392,36 |
SEK |
2021-01-28 |
|
3 392,83 |
SEK |
2022-02-23 |
|
3 395,07 |
SEK |
2024-03-15 |
|
3 398,64 |
SEK |
2024-04-18 |
|
3 399,30 |
SEK |
2022-03-14 |
|
3 401,39 |
SEK |
2021-01-05 |
|
3 402,71 |
SEK |
2024-04-16 |
|
3 403,67 |
SEK |
2022-04-22 |
|
3 406,04 |
SEK |
2024-08-06 |
|
3 406,71 |
SEK |
2021-01-15 |
|
3 407,11 |
SEK |
2021-01-19 |
|
3 412,68 |
SEK |
2021-01-18 |
|
3 412,86 |
SEK |
2024-04-22 |
|
3 415,06 |
SEK |
2022-04-19 |
|
3 418,86 |
SEK |
2022-02-22 |
|
3 418,95 |
SEK |
2024-04-25 |
|
3 421,47 |
SEK |
2021-02-01 |
|
3 422,74 |
SEK |
2021-01-04 |
|
3 422,93 |
SEK |
2022-03-24 |
|
3 423,61 |
SEK |
2021-01-12 |
|
3 425,96 |
SEK |
2022-03-25 |
|
3 427,38 |
SEK |
2024-04-17 |
|
3 431,63 |
SEK |
2024-04-11 |
|
3 431,95 |
SEK |
2021-01-07 |
|
3 434,23 |
SEK |
2021-01-11 |
|
3 435,05 |
SEK |
2021-01-25 |
|
3 435,63 |
SEK |
2022-04-14 |
|
3 436,28 |
SEK |
2022-04-13 |
|
3 436,51 |
SEK |
2024-04-10 |
|
3 438,89 |
SEK |
2021-01-13 |
|
3 440,20 |
SEK |
2024-04-05 |
|
3 441,20 |
SEK |
2022-04-06 |
|
3 442,11 |
SEK |
2024-04-23 |
|
3 446,78 |
SEK |
2022-04-20 |
|
3 447,20 |
SEK |
2024-03-21 |
|
3 448,05 |
SEK |
2021-01-14 |
|
3 449,76 |
SEK |
2022-03-28 |
|
3 450,70 |
SEK |
2024-04-12 |
|
3 452,82 |
SEK |
2021-01-26 |
|
3 453,16 |
SEK |
2021-01-20 |
|
3 454,65 |
SEK |
2022-04-11 |
|
3 457,32 |
SEK |
2021-02-02 |
|
3 458,12 |
SEK |
2022-02-18 |
|
3 458,30 |
SEK |
2024-03-25 |
|
3 458,89 |
SEK |
2022-03-16 |
|
3 460,46 |
SEK |
2024-03-22 |
|
3 460,94 |
SEK |
2022-04-12 |
|
3 463,58 |
SEK |
2024-03-26 |
|
3 465,72 |
SEK |
2024-08-08 |
|
3 467,60 |
SEK |
2021-02-23 |
|
3 468,08 |
SEK |
2021-01-21 |
|
3 468,65 |
SEK |
2021-01-22 |
|
3 468,89 |
SEK |
2024-04-03 |
|
3 469,46 |
SEK |
2022-03-23 |
|
3 470,05 |
SEK |
2024-04-02 |
|
3 470,76 |
SEK |
2021-01-08 |
|
3 472,07 |
SEK |
2024-04-09 |
|
3 472,21 |
SEK |
2024-04-24 |
|
3 473,16 |
SEK |
2024-04-15 |
|
3 473,17 |
SEK |
2022-03-17 |
|
3 475,56 |
SEK |
2024-04-08 |
|
3 475,81 |
SEK |
2021-02-26 |
|
3 478,53 |
SEK |
2022-04-08 |
|
3 479,42 |
SEK |
2022-03-31 |
|
3 482,58 |
SEK |
2024-04-04 |
|
3 483,89 |
SEK |
2024-05-02 |
|
3 484,94 |
SEK |
2024-08-07 |
|
3 485,74 |
SEK |
2024-04-26 |
|
3 486,44 |
SEK |
2024-08-12 |
|
3 487,98 |
SEK |
2021-03-05 |
|
3 488,05 |
SEK |
2024-08-09 |
|
3 488,60 |
SEK |
2024-03-28 |
|
3 489,10 |
SEK |
2022-04-21 |
|
3 491,65 |
SEK |
2022-04-01 |
|
3 495,23 |
SEK |
2022-03-30 |
|
3 499,45 |
SEK |
2022-04-07 |
|
3 500,99 |
SEK |
2021-02-24 |
|
3 503,05 |
SEK |
2024-03-27 |
|
3 505,55 |
SEK |
2024-08-13 |
|
3 505,80 |
SEK |
2024-11-19 |
|
3 507,47 |
SEK |
2021-03-08 |
|
3 511,33 |
SEK |
2024-08-02 |
|
3 512,24 |
SEK |
2024-04-29 |
|
3 513,57 |
SEK |
2024-05-03 |
|
3 515,23 |
SEK |
2021-02-25 |
|
3 519,05 |
SEK |
2021-03-04 |
|
3 519,32 |
SEK |
2021-02-03 |
|
3 520,26 |
SEK |
2022-03-18 |
|
3 520,62 |
SEK |
2024-04-30 |
|
3 522,68 |
SEK |
2024-11-20 |
|
3 524,07 |
SEK |
2024-08-14 |
|
3 525,24 |
SEK |
2021-02-04 |
|
3 528,97 |
SEK |
2021-02-05 |
|
3 529,81 |
SEK |
2022-03-29 |
|
3 530,31 |
SEK |
2024-05-06 |
|
3 532,02 |
SEK |
2022-03-21 |
|
3 534,47 |
SEK |
2021-03-01 |
|
3 535,35 |
SEK |
2021-02-09 |
|
3 539,60 |
SEK |
2024-11-18 |
|
3 541,32 |
SEK |
2022-02-17 |
|
3 545,31 |
SEK |
2022-04-04 |
|
3 546,32 |
SEK |
2022-03-22 |
|
3 554,36 |
SEK |
2024-07-02 |
|
3 555,05 |
SEK |
2021-02-08 |
|
3 555,28 |
SEK |
2021-02-10 |
|
3 558,50 |
SEK |
2022-04-05 |
|
3 558,98 |
SEK |
2022-02-14 |
|
3 560,36 |
SEK |
2021-03-03 |
|
3 565,10 |
SEK |
2024-05-07 |
|
3 565,49 |
SEK |
2024-06-19 |
|
3 566,09 |
SEK |
2024-06-25 |
|
3 566,57 |
SEK |
2024-06-27 |
|
3 569,52 |
SEK |
2024-06-28 |
|
3 569,94 |
SEK |
2024-06-18 |
|
3 574,31 |
SEK |
2021-03-09 |
|
3 574,80 |
SEK |
2024-06-26 |
|
3 575,00 |
SEK |
2024-07-09 |
|
3 576,97 |
SEK |
2024-11-13 |
|
3 577,17 |
SEK |
2024-09-11 |
|
3 577,95 |
SEK |
2024-06-17 |
|
3 578,02 |
SEK |
2021-02-18 |
|
3 578,71 |
SEK |
2024-05-08 |
|
3 579,74 |
SEK |
2024-07-03 |
|
3 580,35 |
SEK |
2024-07-10 |
|
3 581,62 |
SEK |
2022-01-24 |
|
3 581,66 |
SEK |
2024-07-04 |
|
3 582,49 |
SEK |
2022-01-25 |
|
3 584,21 |
SEK |
2024-09-06 |
|
3 584,87 |
SEK |
2024-07-01 |
|
3 585,69 |
SEK |
2024-09-10 |
|
3 586,52 |
SEK |
2024-11-15 |
|
3 586,78 |
SEK |
2024-09-05 |
|
3 587,24 |
SEK |
2021-03-02 |
|
3 588,30 |
SEK |
2021-02-11 |
|
3 588,92 |
SEK |
2021-03-25 |
|
3 589,86 |
SEK |
2024-06-14 |
|
3 589,88 |
SEK |
2024-09-09 |
|
3 590,56 |
SEK |
2021-03-10 |
|
3 591,19 |
SEK |
2024-07-08 |
|
3 592,97 |
SEK |
2024-09-12 |
|
3 594,27 |
SEK |
2024-07-05 |
|
3 594,52 |
SEK |
2024-07-25 |
|
3 594,84 |
SEK |
2022-01-28 |
|
3 597,79 |
SEK |
2024-08-15 |
|
3 598,60 |
SEK |
2024-08-16 |
|
3 599,04 |
SEK |
2024-08-21 |
|
3 599,04 |
SEK |
2024-06-20 |
|
3 601,06 |
SEK |
2021-02-22 |
|
3 606,29 |
SEK |
2022-02-16 |
|
3 608,00 |
SEK |
2022-02-08 |
|
3 608,94 |
SEK |
2024-06-11 |
|
3 609,48 |
SEK |
2021-02-12 |
|
3 613,00 |
SEK |
2024-05-29 |
|
3 613,18 |
SEK |
2021-02-17 |
|
3 614,63 |
SEK |
2021-02-19 |
|
3 614,65 |
SEK |
2024-09-04 |
|
3 615,15 |
SEK |
2024-05-30 |
|
3 615,54 |
SEK |
2024-06-24 |
|
3 616,33 |
SEK |
2024-06-10 |
|
3 617,93 |
SEK |
2024-08-19 |
|
3 618,28 |
SEK |
2024-07-11 |
|
3 619,67 |
SEK |
2024-08-20 |
|
3 619,72 |
SEK |
2024-11-14 |
|
3 620,68 |
SEK |
2024-06-04 |
|
3 623,63 |
SEK |
2024-05-10 |
|
3 624,30 |
SEK |
2024-05-13 |
|
3 624,51 |
SEK |
2021-10-11 |
|
3 627,01 |
SEK |
2021-02-15 |
|
3 627,17 |
SEK |
2024-05-31 |
|
3 627,67 |
SEK |
2021-03-18 |
|
3 628,22 |
SEK |
2024-05-17 |
|
3 628,98 |
SEK |
2024-09-13 |
|
3 630,75 |
SEK |
2024-06-05 |
|
3 631,14 |
SEK |
2024-06-13 |
|
3 632,55 |
SEK |
2024-11-12 |
|
3 633,81 |
SEK |
2021-03-24 |
|
3 633,87 |
SEK |
2024-08-22 |
|
3 634,86 |
SEK |
2024-07-24 |
|
3 636,99 |
SEK |
2024-05-16 |
|
3 638,09 |
SEK |
2024-09-18 |
|
3 638,25 |
SEK |
2021-03-29 |
|
3 639,92 |
SEK |
2024-07-26 |
|
3 641,28 |
SEK |
2024-09-16 |
|
3 642,42 |
SEK |
2024-06-07 |
|
3 642,77 |
SEK |
2022-02-15 |
|
3 643,36 |
SEK |
2021-03-19 |
|
3 643,59 |
SEK |
2021-03-23 |
|
3 643,81 |
SEK |
2021-02-16 |
|
3 643,89 |
SEK |
2024-05-14 |
|
3 645,46 |
SEK |
2021-03-17 |
|
3 647,15 |
SEK |
2024-06-03 |
|
3 647,81 |
SEK |
2024-10-31 |
|
3 648,92 |
SEK |
2024-05-15 |
|
3 649,08 |
SEK |
2024-08-01 |
|
3 649,09 |
SEK |
2021-03-12 |
|
3 649,56 |
SEK |
2024-08-23 |
|
3 649,71 |
SEK |
2024-05-28 |
|
3 651,15 |
SEK |
2021-03-22 |
|
3 652,46 |
SEK |
2024-07-19 |
|
3 653,26 |
SEK |
2021-03-26 |
|
3 653,52 |
SEK |
2024-05-24 |
|
3 654,70 |
SEK |
2024-08-27 |
|
3 655,34 |
SEK |
2024-10-10 |
|
3 656,15 |
SEK |
2022-02-04 |
|
3 656,67 |
SEK |
2024-11-05 |
|
3 657,10 |
SEK |
2021-03-11 |
|
3 658,10 |
SEK |
2024-05-27 |
|
3 659,35 |
SEK |
2024-11-08 |
|
3 659,78 |
SEK |
2022-01-27 |
|
3 660,26 |
SEK |
2024-11-06 |
|
3 661,01 |
SEK |
2024-07-17 |
|
3 661,24 |
SEK |
2024-07-29 |
|
3 661,60 |
SEK |
2021-03-15 |
|
3 662,14 |
SEK |
2021-03-30 |
|
3 662,14 |
SEK |
2024-07-30 |
|
3 662,50 |
SEK |
2024-05-21 |
|
3 663,04 |
SEK |
2024-09-03 |
|
3 664,84 |
SEK |
2024-11-01 |
|
3 664,96 |
SEK |
2024-07-23 |
|
3 666,13 |
SEK |
2024-07-16 |
|
3 666,58 |
SEK |
2021-10-06 |
|
3 667,27 |
SEK |
2022-01-26 |
|
3 667,53 |
SEK |
2021-05-19 |
|
3 668,03 |
SEK |
2024-07-15 |
|
3 669,11 |
SEK |
2024-07-31 |
|
3 670,22 |
SEK |
2024-09-17 |
|
3 670,83 |
SEK |
2022-02-07 |
|
3 672,08 |
SEK |
2024-05-23 |
|
3 672,17 |
SEK |
2024-08-28 |
|
3 673,36 |
SEK |
2021-10-12 |
|
3 673,79 |
SEK |
2024-08-29 |
|
3 675,33 |
SEK |
2024-06-12 |
|
3 675,76 |
SEK |
2024-05-20 |
|
3 676,41 |
SEK |
2024-07-22 |
|
3 676,57 |
SEK |
2024-09-02 |
|
3 678,02 |
SEK |
2024-07-18 |
|
3 679,04 |
SEK |
2021-10-08 |
|
3 679,24 |
SEK |
2024-05-22 |
|
3 679,98 |
SEK |
2024-08-26 |
|
3 681,28 |
SEK |
2024-11-04 |
|
3 682,82 |
SEK |
2022-02-11 |
|
3 683,14 |
SEK |
2021-05-12 |
|
3 683,26 |
SEK |
2021-03-31 |
|
3 683,83 |
SEK |
2024-11-11 |
|
3 684,06 |
SEK |
2021-10-05 |
|
3 684,45 |
SEK |
2021-05-11 |
|
3 685,81 |
SEK |
2024-11-07 |
|
3 688,72 |
SEK |
2021-03-16 |
|
3 690,80 |
SEK |
2024-09-24 |
|
3 692,18 |
SEK |
2024-07-12 |
|
3 692,41 |
SEK |
2024-10-22 |
|
3 692,67 |
SEK |
2024-09-20 |
|
3 695,06 |
SEK |
2021-05-14 |
|
3 696,58 |
SEK |
2024-08-30 |
|
3 698,77 |
SEK |
2024-10-08 |
|
3 699,17 |
SEK |
2022-02-03 |
|
3 700,62 |
SEK |
2024-10-03 |
|
3 702,29 |
SEK |
2024-10-09 |
|
3 702,90 |
SEK |
2022-02-10 |
|
3 704,81 |
SEK |
2021-10-07 |
|
3 704,95 |
SEK |
2021-05-17 |
|
3 705,06 |
SEK |
2022-01-31 |
|
3 706,02 |
SEK |
2021-10-04 |
|
3 706,55 |
SEK |
2024-09-25 |
|
3 709,03 |
SEK |
2024-10-25 |
|
3 710,42 |
SEK |
2024-09-19 |
|
3 710,81 |
SEK |
2024-10-11 |
|
3 710,94 |
SEK |
2024-10-30 |
|
3 711,38 |
SEK |
2024-10-14 |
|
3 711,93 |
SEK |
2024-10-07 |
|
3 713,13 |
SEK |
2024-10-23 |
|
3 715,09 |
SEK |
2024-10-16 |
|
3 715,37 |
SEK |
2024-10-02 |
|
3 717,51 |
SEK |
2024-10-24 |
|
3 717,76 |
SEK |
2024-10-04 |
|
3 721,08 |
SEK |
2024-10-18 |
|
3 721,47 |
SEK |
2024-09-23 |
|
3 723,15 |
SEK |
2024-10-17 |
|
3 726,64 |
SEK |
2022-02-09 |
|
3 727,15 |
SEK |
2021-10-01 |
|
3 729,21 |
SEK |
2021-05-04 |
|
3 730,20 |
SEK |
2024-10-01 |
|
3 730,48 |
SEK |
2021-04-01 |
|
3 731,51 |
SEK |
2024-10-21 |
|
3 738,70 |
SEK |
2021-05-18 |
|
3 743,95 |
SEK |
2024-10-15 |
|
3 746,55 |
SEK |
2022-01-21 |
|
3 747,63 |
SEK |
2021-05-06 |
|
3 748,21 |
SEK |
2021-09-29 |
|
3 750,48 |
SEK |
2022-02-01 |
|
3 752,32 |
SEK |
2024-10-29 |
|
3 752,98 |
SEK |
2024-09-27 |
|
3 753,99 |
SEK |
2021-09-30 |
|
3 754,37 |
SEK |
2024-09-30 |
|
3 758,76 |
SEK |
2024-10-28 |
|
3 759,00 |
SEK |
2021-09-28 |
|
3 760,33 |
SEK |
2021-10-13 |
|
3 761,22 |
SEK |
2021-06-23 |
|
3 772,71 |
SEK |
2024-09-26 |
|
3 773,08 |
SEK |
2021-05-20 |
|
3 774,44 |
SEK |
2021-04-07 |
|
3 775,51 |
SEK |
2021-05-10 |
|
3 777,14 |
SEK |
2022-01-18 |
|
3 778,37 |
SEK |
2021-04-06 |
|
3 780,02 |
SEK |
2021-05-26 |
|
3 780,22 |
SEK |
2021-06-22 |
|
3 784,42 |
SEK |
2021-04-30 |
|
3 787,75 |
SEK |
2021-10-14 |
|
3 788,16 |
SEK |
2021-05-07 |
|
3 789,21 |
SEK |
2021-05-05 |
|
3 794,83 |
SEK |
2021-04-12 |
|
3 795,16 |
SEK |
2021-06-21 |
|
3 796,54 |
SEK |
2022-02-02 |
|
3 798,74 |
SEK |
2021-06-24 |
|
3 800,46 |
SEK |
2021-04-21 |
|
3 804,43 |
SEK |
2021-05-21 |
|
3 805,52 |
SEK |
2021-05-25 |
|
3 806,98 |
SEK |
2021-05-27 |
|
3 807,20 |
SEK |
2021-10-20 |
|
3 808,80 |
SEK |
2021-05-24 |
|
3 809,06 |
SEK |
2021-06-28 |
|
3 812,37 |
SEK |
2021-04-08 |
|
3 813,48 |
SEK |
2021-05-03 |
|
3 817,38 |
SEK |
2021-10-18 |
|
3 817,90 |
SEK |
2021-10-15 |
|
3 819,46 |
SEK |
2021-04-20 |
|
3 819,90 |
SEK |
2021-06-17 |
|
3 822,75 |
SEK |
2021-04-29 |
|
3 823,48 |
SEK |
2021-06-18 |
|
3 824,25 |
SEK |
2021-10-19 |
|
3 826,73 |
SEK |
2021-04-09 |
|
3 830,54 |
SEK |
2021-07-01 |
|
3 833,26 |
SEK |
2021-04-28 |
|
3 834,95 |
SEK |
2021-04-22 |
|
3 835,70 |
SEK |
2022-01-20 |
|
3 838,95 |
SEK |
2021-06-03 |
|
3 842,76 |
SEK |
2022-01-19 |
|
3 847,20 |
SEK |
2021-05-28 |
|
3 848,27 |
SEK |
2021-10-21 |
|
3 848,71 |
SEK |
2021-05-31 |
|
3 849,16 |
SEK |
2021-06-30 |
|
3 849,25 |
SEK |
2021-06-09 |
|
3 849,84 |
SEK |
2021-06-14 |
|
3 851,37 |
SEK |
2021-04-13 |
|
3 851,42 |
SEK |
2021-06-02 |
|
3 852,07 |
SEK |
2021-04-23 |
|
3 852,83 |
SEK |
2021-06-07 |
|
3 854,35 |
SEK |
2021-04-26 |
|
3 855,16 |
SEK |
2021-09-27 |
|
3 856,29 |
SEK |
2021-06-10 |
|
3 857,07 |
SEK |
2021-06-04 |
|
3 857,23 |
SEK |
2021-10-25 |
|
3 858,03 |
SEK |
2021-04-27 |
|
3 858,66 |
SEK |
2021-04-14 |
|
3 860,01 |
SEK |
2021-10-29 |
|
3 860,09 |
SEK |
2021-10-28 |
|
3 860,71 |
SEK |
2021-07-02 |
|
3 863,15 |
SEK |
2022-01-17 |
|
3 863,28 |
SEK |
2021-06-29 |
|
3 865,23 |
SEK |
2021-06-16 |
|
3 866,02 |
SEK |
2021-10-27 |
|
3 867,11 |
SEK |
2021-06-15 |
|
3 869,37 |
SEK |
2021-06-08 |
|
3 869,78 |
SEK |
2021-06-11 |
|
3 872,60 |
SEK |
2021-09-21 |
|
3 872,62 |
SEK |
2021-07-19 |
|
3 873,44 |
SEK |
2021-04-15 |
|
3 873,78 |
SEK |
2021-07-05 |
|
3 874,76 |
SEK |
2021-06-01 |
|
3 875,64 |
SEK |
2021-09-20 |
|
3 877,04 |
SEK |
2021-10-26 |
|
3 877,56 |
SEK |
2021-07-08 |
|
3 883,04 |
SEK |
2021-09-22 |
|
3 887,44 |
SEK |
2022-01-14 |
|
3 889,71 |
SEK |
2021-07-20 |
|
3 890,28 |
SEK |
2021-04-19 |
|
3 893,49 |
SEK |
2021-10-22 |
|
3 902,11 |
SEK |
2021-07-09 |
|
3 902,74 |
SEK |
2021-11-02 |
|
3 902,85 |
SEK |
2021-11-01 |
|
3 909,33 |
SEK |
2021-09-24 |
|
3 910,65 |
SEK |
2021-12-15 |
|
3 912,46 |
SEK |
2022-01-10 |
|
3 912,55 |
SEK |
2021-11-03 |
|
3 912,65 |
SEK |
2021-07-06 |
|
3 913,35 |
SEK |
2021-04-16 |
|
3 917,73 |
SEK |
2021-12-06 |
|
3 925,05 |
SEK |
2021-12-20 |
|
3 925,49 |
SEK |
2021-12-03 |
|
3 928,28 |
SEK |
2022-01-11 |
|
3 932,79 |
SEK |
2021-12-17 |
|
3 938,71 |
SEK |
2021-12-14 |
|
3 945,72 |
SEK |
2021-07-15 |
|
3 947,09 |
SEK |
2021-09-23 |
|
3 947,70 |
SEK |
2021-07-16 |
|
3 952,38 |
SEK |
2021-07-07 |
|
3 955,02 |
SEK |
2021-11-08 |
|
3 955,06 |
SEK |
2021-11-10 |
|
3 955,47 |
SEK |
2021-11-26 |
|
3 955,86 |
SEK |
2021-11-09 |
|
3 958,38 |
SEK |
2021-11-04 |
|
3 960,52 |
SEK |
2021-11-05 |
|
3 961,91 |
SEK |
2021-07-12 |
|
3 963,39 |
SEK |
2021-12-16 |
|
3 970,72 |
SEK |
2021-07-21 |
|
3 971,90 |
SEK |
2021-07-14 |
|
3 976,51 |
SEK |
2021-12-02 |
|
3 979,05 |
SEK |
2021-08-19 |
|
3 979,83 |
SEK |
2022-01-13 |
|
3 980,64 |
SEK |
2021-12-21 |
|
3 981,92 |
SEK |
2021-07-13 |
|
3 989,19 |
SEK |
2022-01-12 |
|
3 991,84 |
SEK |
2021-09-15 |
|
3 992,02 |
SEK |
2021-11-11 |
|
3 992,60 |
SEK |
2021-11-24 |
|
3 994,92 |
SEK |
2021-12-13 |
|
3 997,70 |
SEK |
2021-11-29 |
|
4 004,13 |
SEK |
2021-08-16 |
|
4 009,81 |
SEK |
2021-12-10 |
|
4 015,65 |
SEK |
2021-12-22 |
|
4 024,26 |
SEK |
2021-09-13 |
|
4 024,34 |
SEK |
2021-09-17 |
|
4 026,50 |
SEK |
2021-09-16 |
|
4 028,17 |
SEK |
2021-07-22 |
|
4 028,19 |
SEK |
2021-11-30 |
|
4 028,74 |
SEK |
2021-09-14 |
|
4 029,23 |
SEK |
2021-12-09 |
|
4 031,12 |
SEK |
2021-12-01 |
|
4 031,30 |
SEK |
2021-08-17 |
|
4 031,64 |
SEK |
2021-08-09 |
|
4 038,19 |
SEK |
2021-08-11 |
|
4 038,40 |
SEK |
2021-12-07 |
|
4 042,18 |
SEK |
2021-08-20 |
|
4 045,50 |
SEK |
2021-12-08 |
|
4 046,56 |
SEK |
2021-08-06 |
|
4 047,03 |
SEK |
2021-08-12 |
|
4 048,25 |
SEK |
2021-11-23 |
|
4 050,04 |
SEK |
2021-11-12 |
|
4 050,11 |
SEK |
2021-08-13 |
|
4 052,48 |
SEK |
2021-08-18 |
|
4 052,83 |
SEK |
2021-08-27 |
|
4 052,89 |
SEK |
2021-08-23 |
|
4 053,22 |
SEK |
2021-08-10 |
|
4 053,26 |
SEK |
2021-09-08 |
|
4 054,68 |
SEK |
2021-09-09 |
|
4 055,24 |
SEK |
2021-08-26 |
|
4 055,84 |
SEK |
2021-07-27 |
|
4 056,81 |
SEK |
2021-07-28 |
|
4 056,87 |
SEK |
2021-09-10 |
|
4 058,49 |
SEK |
2021-08-24 |
|
4 061,54 |
SEK |
2021-08-30 |
|
4 061,97 |
SEK |
2021-07-23 |
|
4 063,05 |
SEK |
2021-11-25 |
|
4 063,64 |
SEK |
2021-07-30 |
|
4 063,73 |
SEK |
2021-08-25 |
|
4 064,19 |
SEK |
2021-08-31 |
|
4 066,26 |
SEK |
2022-01-07 |
|
4 066,52 |
SEK |
2021-09-01 |
|
4 068,83 |
SEK |
2021-07-26 |
|
4 075,80 |
SEK |
2021-07-29 |
|
4 077,19 |
SEK |
2021-08-02 |
|
4 080,72 |
SEK |
2021-11-15 |
|
4 081,24 |
SEK |
2021-12-23 |
|
4 085,84 |
SEK |
2021-08-03 |
|
4 093,53 |
SEK |
2021-11-17 |
|
4 096,36 |
SEK |
2021-11-16 |
|
4 098,55 |
SEK |
2021-09-07 |
|
4 104,34 |
SEK |
2021-09-03 |
|
4 113,44 |
SEK |
2021-11-19 |
|
4 115,51 |
SEK |
2021-11-22 |
|
4 116,45 |
SEK |
2021-11-18 |
|
4 120,30 |
SEK |
2021-08-05 |
|
4 125,13 |
SEK |
2021-09-02 |
|
4 125,95 |
SEK |
2021-08-04 |
|
4 129,45 |
SEK |
2021-09-06 |
|
4 141,44 |
SEK |
2021-12-27 |
|
4 166,29 |
SEK |
2021-12-29 |
|
4 177,19 |
SEK |
2021-12-30 |
|
4 179,21 |
SEK |
2022-01-05 |
|
4 179,83 |
SEK |
2021-12-28 |
|
4 210,68 |
SEK |
2022-01-03 |
|
4 223,40 |
SEK |
2022-01-04 |