|
343,39 |
NOK |
2019-11-21 |
|
345,29 |
NOK |
2019-11-22 |
|
348,64 |
NOK |
2019-11-25 |
|
346,95 |
NOK |
2019-11-26 |
|
348,70 |
NOK |
2019-11-27 |
|
349,92 |
NOK |
2019-11-28 |
|
348,91 |
NOK |
2019-11-29 |
|
347,63 |
NOK |
2019-12-02 |
|
346,46 |
NOK |
2019-12-03 |
|
347,84 |
NOK |
2019-12-04 |
|
348,22 |
NOK |
2019-12-05 |
|
350,14 |
NOK |
2019-12-06 |
|
351,36 |
NOK |
2019-12-09 |
|
351,28 |
NOK |
2019-12-10 |
|
353,87 |
NOK |
2019-12-11 |
|
356,34 |
NOK |
2019-12-12 |
|
359,48 |
NOK |
2019-12-13 |
|
358,19 |
NOK |
2019-12-16 |
|
361,96 |
NOK |
2019-12-17 |
|
364,53 |
NOK |
2019-12-18 |
|
361,39 |
NOK |
2019-12-19 |
|
361,13 |
NOK |
2019-12-20 |
|
362,57 |
NOK |
2019-12-23 |
|
361,09 |
NOK |
2019-12-27 |
|
359,06 |
NOK |
2019-12-30 |
|
363,09 |
NOK |
2020-01-02 |
|
362,58 |
NOK |
2020-01-03 |
|
360,90 |
NOK |
2020-01-07 |
|
361,01 |
NOK |
2020-01-08 |
|
367,24 |
NOK |
2020-01-09 |
|
370,52 |
NOK |
2020-01-10 |
|
372,64 |
NOK |
2020-01-13 |
|
371,48 |
NOK |
2020-01-14 |
|
369,70 |
NOK |
2020-01-15 |
|
370,49 |
NOK |
2020-01-16 |
|
372,51 |
NOK |
2020-01-17 |
|
372,68 |
NOK |
2020-01-20 |
|
368,22 |
NOK |
2020-01-21 |
|
372,39 |
NOK |
2020-01-22 |
|
368,95 |
NOK |
2020-01-23 |
|
369,83 |
NOK |
2020-01-29 |
|
365,02 |
NOK |
2020-01-30 |
|
361,78 |
NOK |
2020-01-31 |
|
365,88 |
NOK |
2020-02-03 |
|
372,58 |
NOK |
2020-02-04 |
|
374,94 |
NOK |
2020-02-05 |
|
377,33 |
NOK |
2020-02-06 |
|
374,69 |
NOK |
2020-02-07 |
|
371,68 |
NOK |
2020-02-10 |
|
376,42 |
NOK |
2020-02-11 |
|
377,12 |
NOK |
2020-02-12 |
|
378,20 |
NOK |
2020-02-13 |
|
376,76 |
NOK |
2020-02-14 |
|
377,56 |
NOK |
2020-02-17 |
|
376,07 |
NOK |
2020-02-18 |
|
377,37 |
NOK |
2020-02-19 |
|
376,21 |
NOK |
2020-02-20 |
|
371,60 |
NOK |
2020-02-21 |
|
364,64 |
NOK |
2020-02-24 |
|
368,21 |
NOK |
2020-02-25 |
|
366,60 |
NOK |
2020-02-26 |
|
358,14 |
NOK |
2020-02-27 |
|
350,39 |
NOK |
2020-02-28 |
|
351,32 |
NOK |
2020-03-02 |
|
352,19 |
NOK |
2020-03-03 |
|
354,49 |
NOK |
2020-03-04 |
|
355,11 |
NOK |
2020-03-05 |
|
342,64 |
NOK |
2020-03-06 |
|
333,97 |
NOK |
2020-03-09 |
|
340,90 |
NOK |
2020-03-10 |
|
340,27 |
NOK |
2020-03-11 |
|
330,79 |
NOK |
2020-03-12 |
|
335,88 |
NOK |
2020-03-13 |
|
327,72 |
NOK |
2020-03-16 |
|
325,18 |
NOK |
2020-03-17 |
|
323,28 |
NOK |
2020-03-18 |
|
334,19 |
NOK |
2020-03-19 |
|
350,88 |
NOK |
2020-03-20 |
|
326,30 |
NOK |
2020-03-23 |
|
334,42 |
NOK |
2020-03-24 |
|
340,15 |
NOK |
2020-03-25 |
|
334,91 |
NOK |
2020-03-26 |
|
332,67 |
NOK |
2020-03-27 |
|
326,06 |
NOK |
2020-03-30 |
|
330,29 |
NOK |
2020-03-31 |
|
316,00 |
NOK |
2020-04-01 |
|
321,68 |
NOK |
2020-04-02 |
|
322,20 |
NOK |
2020-04-03 |
|
327,95 |
NOK |
2020-04-06 |
|
330,29 |
NOK |
2020-04-07 |
|
327,82 |
NOK |
2020-04-08 |
|
331,72 |
NOK |
2020-04-09 |
|
340,39 |
NOK |
2020-04-14 |
|
341,23 |
NOK |
2020-04-15 |
|
340,97 |
NOK |
2020-04-16 |
|
344,93 |
NOK |
2020-04-17 |
|
344,54 |
NOK |
2020-04-20 |
|
343,64 |
NOK |
2020-04-21 |
|
352,34 |
NOK |
2020-04-22 |
|
351,07 |
NOK |
2020-04-23 |
|
342,85 |
NOK |
2020-04-24 |
|
345,37 |
NOK |
2020-04-27 |
|
343,21 |
NOK |
2020-04-28 |
|
347,52 |
NOK |
2020-04-29 |
|
347,55 |
NOK |
2020-04-30 |
|
336,38 |
NOK |
2020-05-04 |
|
336,12 |
NOK |
2020-05-05 |
|
337,63 |
NOK |
2020-05-06 |
|
335,51 |
NOK |
2020-05-07 |
|
339,08 |
NOK |
2020-05-08 |
|
340,73 |
NOK |
2020-05-11 |
|
337,95 |
NOK |
2020-05-12 |
|
334,70 |
NOK |
2020-05-13 |
|
331,08 |
NOK |
2020-05-14 |
|
334,51 |
NOK |
2020-05-15 |
|
332,69 |
NOK |
2020-05-18 |
|
335,01 |
NOK |
2020-05-19 |
|
337,47 |
NOK |
2020-05-20 |
|
330,31 |
NOK |
2020-05-22 |
|
333,70 |
NOK |
2020-05-25 |
|
336,40 |
NOK |
2020-05-26 |
|
335,40 |
NOK |
2020-05-27 |
|
333,36 |
NOK |
2020-05-28 |
|
328,53 |
NOK |
2020-05-29 |
|
336,06 |
NOK |
2020-06-01 |
|
339,66 |
NOK |
2020-06-02 |
|
347,22 |
NOK |
2020-06-03 |
|
342,96 |
NOK |
2020-06-04 |
|
346,96 |
NOK |
2020-06-05 |
|
346,39 |
NOK |
2020-06-08 |
|
347,76 |
NOK |
2020-06-09 |
|
350,53 |
NOK |
2020-06-10 |
|
347,54 |
NOK |
2020-06-11 |
|
351,97 |
NOK |
2020-06-12 |
|
345,77 |
NOK |
2020-06-15 |
|
350,77 |
NOK |
2020-06-16 |
|
352,34 |
NOK |
2020-06-17 |
|
351,12 |
NOK |
2020-06-18 |
|
354,26 |
NOK |
2020-06-22 |
|
355,66 |
NOK |
2020-06-23 |
|
358,47 |
NOK |
2020-06-24 |
|
358,49 |
NOK |
2020-06-26 |
|
354,89 |
NOK |
2020-06-29 |
|
357,78 |
NOK |
2020-06-30 |
|
354,30 |
NOK |
2020-07-01 |
|
361,99 |
NOK |
2020-07-02 |
|
364,59 |
NOK |
2020-07-03 |
|
372,37 |
NOK |
2020-07-06 |
|
372,78 |
NOK |
2020-07-07 |
|
379,08 |
NOK |
2020-07-08 |
|
384,59 |
NOK |
2020-07-09 |
|
381,83 |
NOK |
2020-07-10 |
|
381,47 |
NOK |
2020-07-13 |
|
374,59 |
NOK |
2020-07-14 |
|
375,77 |
NOK |
2020-07-15 |
|
367,52 |
NOK |
2020-07-16 |
|
372,28 |
NOK |
2020-07-17 |
|
374,39 |
NOK |
2020-07-20 |
|
380,22 |
NOK |
2020-07-21 |
|
374,05 |
NOK |
2020-07-22 |
|
378,09 |
NOK |
2020-07-23 |
|
369,37 |
NOK |
2020-07-24 |
|
369,87 |
NOK |
2020-07-27 |
|
375,79 |
NOK |
2020-07-28 |
|
373,99 |
NOK |
2020-07-29 |
|
373,98 |
NOK |
2020-07-30 |
|
370,81 |
NOK |
2020-07-31 |
|
372,18 |
NOK |
2020-08-03 |
|
377,00 |
NOK |
2020-08-04 |
|
373,30 |
NOK |
2020-08-05 |
|
373,29 |
NOK |
2020-08-06 |
|
370,64 |
NOK |
2020-08-07 |
|
365,58 |
NOK |
2020-08-10 |
|
367,89 |
NOK |
2020-08-11 |
|
365,91 |
NOK |
2020-08-12 |
|
364,92 |
NOK |
2020-08-13 |
|
364,76 |
NOK |
2020-08-14 |
|
364,67 |
NOK |
2020-08-17 |
|
365,56 |
NOK |
2020-08-18 |
|
363,85 |
NOK |
2020-08-19 |
|
364,75 |
NOK |
2020-08-20 |
|
371,58 |
NOK |
2020-08-21 |
|
377,49 |
NOK |
2020-08-24 |
|
375,64 |
NOK |
2020-08-25 |
|
376,94 |
NOK |
2020-08-26 |
|
376,31 |
NOK |
2020-08-27 |
|
373,03 |
NOK |
2020-08-28 |
|
365,77 |
NOK |
2020-08-31 |
|
368,57 |
NOK |
2020-09-01 |
|
373,02 |
NOK |
2020-09-02 |
|
375,94 |
NOK |
2020-09-03 |
|
372,72 |
NOK |
2020-09-04 |
|
370,89 |
NOK |
2020-09-07 |
|
373,66 |
NOK |
2020-09-08 |
|
372,25 |
NOK |
2020-09-09 |
|
369,18 |
NOK |
2020-09-10 |
|
373,01 |
NOK |
2020-09-11 |
|
375,21 |
NOK |
2020-09-14 |
|
378,87 |
NOK |
2020-09-15 |
|
381,41 |
NOK |
2020-09-16 |
|
380,14 |
NOK |
2020-09-17 |
|
381,21 |
NOK |
2020-09-18 |
|
380,09 |
NOK |
2020-09-21 |
|
381,51 |
NOK |
2020-09-22 |
|
384,60 |
NOK |
2020-09-23 |
|
382,86 |
NOK |
2020-09-24 |
|
383,19 |
NOK |
2020-09-25 |
|
384,87 |
NOK |
2020-09-28 |
|
380,71 |
NOK |
2020-09-29 |
|
385,87 |
NOK |
2020-09-30 |
|
381,04 |
NOK |
2020-10-05 |
|
385,47 |
NOK |
2020-10-06 |
|
389,91 |
NOK |
2020-10-07 |
|
392,00 |
NOK |
2020-10-08 |
|
390,09 |
NOK |
2020-10-09 |
|
393,03 |
NOK |
2020-10-12 |
|
394,28 |
NOK |
2020-10-13 |
|
396,33 |
NOK |
2020-10-14 |
|
395,51 |
NOK |
2020-10-15 |
|
397,31 |
NOK |
2020-10-16 |
|
396,35 |
NOK |
2020-10-19 |
|
397,71 |
NOK |
2020-10-20 |
|
397,71 |
NOK |
2020-10-21 |
|
397,58 |
NOK |
2020-10-22 |
|
397,30 |
NOK |
2020-10-23 |
|
396,20 |
NOK |
2020-10-26 |
|
393,62 |
NOK |
2020-10-27 |
|
395,47 |
NOK |
2020-10-28 |
|
402,31 |
NOK |
2020-10-29 |
|
395,62 |
NOK |
2020-10-30 |
|
401,72 |
NOK |
2020-11-02 |
|
396,73 |
NOK |
2020-11-03 |
|
397,95 |
NOK |
2020-11-04 |
|
401,62 |
NOK |
2020-11-05 |
|
403,32 |
NOK |
2020-11-06 |
|
405,12 |
NOK |
2020-11-09 |
|
401,23 |
NOK |
2020-11-10 |
|
402,63 |
NOK |
2020-11-11 |
|
403,49 |
NOK |
2020-11-12 |
|
405,05 |
NOK |
2020-11-13 |
|
407,16 |
NOK |
2020-11-16 |
|
406,64 |
NOK |
2020-11-17 |
|
408,71 |
NOK |
2020-11-18 |
|
406,05 |
NOK |
2020-11-19 |
|
406,60 |
NOK |
2020-11-20 |
|
409,79 |
NOK |
2020-11-23 |
|
409,08 |
NOK |
2020-11-24 |
|
403,43 |
NOK |
2020-11-25 |
|
406,53 |
NOK |
2020-11-26 |
|
405,12 |
NOK |
2020-11-27 |
|
397,12 |
NOK |
2020-11-30 |
|
404,21 |
NOK |
2020-12-01 |
|
404,67 |
NOK |
2020-12-02 |
|
405,82 |
NOK |
2020-12-03 |
|
408,16 |
NOK |
2020-12-04 |
|
405,65 |
NOK |
2020-12-07 |
|
408,15 |
NOK |
2020-12-08 |
|
410,93 |
NOK |
2020-12-09 |
|
408,51 |
NOK |
2020-12-10 |
|
412,71 |
NOK |
2020-12-11 |
|
407,42 |
NOK |
2020-12-14 |
|
406,49 |
NOK |
2020-12-15 |
|
410,27 |
NOK |
2020-12-16 |
|
408,15 |
NOK |
2020-12-17 |
|
409,11 |
NOK |
2020-12-18 |
|
407,34 |
NOK |
2020-12-21 |
|
407,51 |
NOK |
2020-12-22 |
|
405,87 |
NOK |
2020-12-23 |
|
402,33 |
NOK |
2020-12-28 |
|
404,50 |
NOK |
2020-12-29 |
|
408,84 |
NOK |
2020-12-30 |
|
412,23 |
NOK |
2021-01-04 |
|
414,26 |
NOK |
2021-01-05 |
|
408,50 |
NOK |
2021-01-07 |
|
414,88 |
NOK |
2021-01-08 |
|
424,43 |
NOK |
2021-01-11 |
|
424,63 |
NOK |
2021-01-12 |
|
423,89 |
NOK |
2021-01-13 |
|
428,16 |
NOK |
2021-01-14 |
|
430,43 |
NOK |
2021-01-15 |
|
434,80 |
NOK |
2021-01-18 |
|
438,13 |
NOK |
2021-01-19 |
|
443,68 |
NOK |
2021-01-20 |
|
437,97 |
NOK |
2021-01-21 |
|
433,23 |
NOK |
2021-01-22 |
|
444,96 |
NOK |
2021-01-25 |
|
436,93 |
NOK |
2021-01-26 |
|
440,78 |
NOK |
2021-01-27 |
|
430,01 |
NOK |
2021-01-28 |
|
421,13 |
NOK |
2021-01-29 |
|
432,93 |
NOK |
2021-02-01 |
|
444,21 |
NOK |
2021-02-02 |
|
444,74 |
NOK |
2021-02-03 |
|
446,74 |
NOK |
2021-02-04 |
|
444,35 |
NOK |
2021-02-05 |
|
445,05 |
NOK |
2021-02-08 |
|
444,99 |
NOK |
2021-02-09 |
|
446,57 |
NOK |
2021-02-10 |
|
448,47 |
NOK |
2021-02-11 |
|
450,55 |
NOK |
2021-02-16 |
|
456,63 |
NOK |
2021-02-17 |
|
448,39 |
NOK |
2021-02-18 |
|
447,40 |
NOK |
2021-02-19 |
|
440,81 |
NOK |
2021-02-22 |
|
438,88 |
NOK |
2021-02-23 |
|
432,72 |
NOK |
2021-02-24 |
|
430,38 |
NOK |
2021-02-25 |
|
424,37 |
NOK |
2021-02-26 |
|
431,86 |
NOK |
2021-03-01 |
|
427,40 |
NOK |
2021-03-02 |
|
431,12 |
NOK |
2021-03-03 |
|
424,96 |
NOK |
2021-03-04 |
|
423,54 |
NOK |
2021-03-05 |
|
414,98 |
NOK |
2021-03-08 |
|
414,12 |
NOK |
2021-03-09 |
|
416,42 |
NOK |
2021-03-10 |
|
423,74 |
NOK |
2021-03-11 |
|
419,86 |
NOK |
2021-03-12 |
|
419,37 |
NOK |
2021-03-15 |
|
421,51 |
NOK |
2021-03-16 |
|
420,16 |
NOK |
2021-03-17 |
|
422,89 |
NOK |
2021-03-18 |
|
424,90 |
NOK |
2021-03-19 |
|
421,09 |
NOK |
2021-03-22 |
|
421,61 |
NOK |
2021-03-23 |
|
414,86 |
NOK |
2021-03-24 |
|
411,92 |
NOK |
2021-03-25 |
|
412,82 |
NOK |
2021-03-26 |
|
411,77 |
NOK |
2021-03-29 |
|
413,92 |
NOK |
2021-03-30 |
|
411,50 |
NOK |
2021-03-31 |
|
417,50 |
NOK |
2021-04-01 |
|
416,86 |
NOK |
2021-04-06 |
|
412,38 |
NOK |
2021-04-07 |
|
415,58 |
NOK |
2021-04-08 |
|
414,40 |
NOK |
2021-04-09 |
|
411,45 |
NOK |
2021-04-12 |
|
412,40 |
NOK |
2021-04-13 |
|
412,57 |
NOK |
2021-04-14 |
|
412,27 |
NOK |
2021-04-15 |
|
412,23 |
NOK |
2021-04-16 |
|
409,05 |
NOK |
2021-04-19 |
|
407,14 |
NOK |
2021-04-20 |
|
406,23 |
NOK |
2021-04-21 |
|
408,18 |
NOK |
2021-04-22 |
|
409,89 |
NOK |
2021-04-23 |
|
409,41 |
NOK |
2021-04-26 |
|
409,72 |
NOK |
2021-04-27 |
|
409,25 |
NOK |
2021-04-28 |
|
407,37 |
NOK |
2021-04-29 |
|
405,10 |
NOK |
2021-04-30 |
|
404,14 |
NOK |
2021-05-03 |
|
403,93 |
NOK |
2021-05-04 |
|
404,89 |
NOK |
2021-05-05 |
|
406,60 |
NOK |
2021-05-06 |
|
405,19 |
NOK |
2021-05-07 |
|
402,52 |
NOK |
2021-05-10 |
|
398,24 |
NOK |
2021-05-11 |
|
399,74 |
NOK |
2021-05-12 |
|
393,49 |
NOK |
2021-05-14 |
|
397,18 |
NOK |
2021-05-17 |
|
399,39 |
NOK |
2021-05-18 |
|
402,70 |
NOK |
2021-05-20 |
|
405,23 |
NOK |
2021-05-21 |
|
404,03 |
NOK |
2021-05-24 |
|
407,15 |
NOK |
2021-05-25 |
|
409,96 |
NOK |
2021-05-26 |
|
411,79 |
NOK |
2021-05-27 |
|
413,94 |
NOK |
2021-05-28 |
|
417,98 |
NOK |
2021-05-31 |
|
418,78 |
NOK |
2021-06-01 |
|
418,81 |
NOK |
2021-06-02 |
|
420,51 |
NOK |
2021-06-03 |
|
417,76 |
NOK |
2021-06-04 |
|
414,93 |
NOK |
2021-06-07 |
|
413,26 |
NOK |
2021-06-08 |
|
412,57 |
NOK |
2021-06-09 |
|
415,67 |
NOK |
2021-06-10 |
|
417,25 |
NOK |
2021-06-11 |
|
416,59 |
NOK |
2021-06-15 |
|
417,38 |
NOK |
2021-06-16 |
|
422,72 |
NOK |
2021-06-17 |
|
429,01 |
NOK |
2021-06-18 |
|
422,21 |
NOK |
2021-06-21 |
|
420,37 |
NOK |
2021-06-22 |
|
420,58 |
NOK |
2021-06-23 |
|
422,99 |
NOK |
2021-06-24 |
|
426,99 |
NOK |
2021-06-28 |
|
427,82 |
NOK |
2021-06-29 |
|
427,04 |
NOK |
2021-06-30 |
|
426,97 |
NOK |
2021-07-01 |
|
424,01 |
NOK |
2021-07-02 |
|
420,45 |
NOK |
2021-07-05 |
|
419,20 |
NOK |
2021-07-06 |
|
421,24 |
NOK |
2021-07-07 |
|
416,61 |
NOK |
2021-07-08 |
|
416,10 |
NOK |
2021-07-09 |
|
416,24 |
NOK |
2021-07-12 |
|
423,89 |
NOK |
2021-07-13 |
|
425,98 |
NOK |
2021-07-14 |
|
431,88 |
NOK |
2021-07-15 |
|
429,73 |
NOK |
2021-07-16 |
|
425,15 |
NOK |
2021-07-19 |
|
429,71 |
NOK |
2021-07-20 |
|
425,36 |
NOK |
2021-07-21 |
|
425,47 |
NOK |
2021-07-22 |
|
420,90 |
NOK |
2021-07-23 |
|
410,09 |
NOK |
2021-07-26 |
|
402,68 |
NOK |
2021-07-27 |
|
406,38 |
NOK |
2021-07-28 |
|
408,54 |
NOK |
2021-07-29 |
|
407,47 |
NOK |
2021-07-30 |
|
410,38 |
NOK |
2021-08-02 |
|
409,74 |
NOK |
2021-08-03 |
|
412,47 |
NOK |
2021-08-04 |
|
412,30 |
NOK |
2021-08-05 |
|
411,32 |
NOK |
2021-08-06 |
|
415,70 |
NOK |
2021-08-09 |
|
418,67 |
NOK |
2021-08-10 |
|
414,66 |
NOK |
2021-08-11 |
|
410,95 |
NOK |
2021-08-12 |
|
407,64 |
NOK |
2021-08-13 |
|
408,04 |
NOK |
2021-08-16 |
|
404,69 |
NOK |
2021-08-17 |
|
408,05 |
NOK |
2021-08-18 |
|
404,49 |
NOK |
2021-08-19 |
|
404,43 |
NOK |
2021-08-20 |
|
404,19 |
NOK |
2021-08-23 |
|
408,21 |
NOK |
2021-08-24 |
|
409,76 |
NOK |
2021-08-25 |
|
407,72 |
NOK |
2021-08-26 |
|
406,76 |
NOK |
2021-08-27 |
|
404,72 |
NOK |
2021-08-30 |
|
413,29 |
NOK |
2021-08-31 |
|
415,44 |
NOK |
2021-09-01 |
|
414,76 |
NOK |
2021-09-02 |
|
413,55 |
NOK |
2021-09-03 |
|
416,22 |
NOK |
2021-09-06 |
|
418,10 |
NOK |
2021-09-07 |
|
416,55 |
NOK |
2021-09-08 |
|
410,98 |
NOK |
2021-09-09 |
|
413,25 |
NOK |
2021-09-10 |
|
411,01 |
NOK |
2021-09-13 |
|
408,45 |
NOK |
2021-09-14 |
|
403,57 |
NOK |
2021-09-15 |
|
402,29 |
NOK |
2021-09-16 |
|
403,95 |
NOK |
2021-09-17 |
|
400,22 |
NOK |
2021-09-20 |
|
399,76 |
NOK |
2021-09-21 |
|
398,96 |
NOK |
2021-09-23 |
|
398,20 |
NOK |
2021-09-24 |
|
397,14 |
NOK |
2021-09-27 |
|
397,38 |
NOK |
2021-09-28 |
|
399,81 |
NOK |
2021-09-29 |
|
399,77 |
NOK |
2021-09-30 |
|
387,54 |
NOK |
2021-10-04 |
|
386,93 |
NOK |
2021-10-05 |
|
387,09 |
NOK |
2021-10-06 |
|
395,01 |
NOK |
2021-10-07 |
|
395,18 |
NOK |
2021-10-08 |
|
398,22 |
NOK |
2021-10-11 |
|
394,80 |
NOK |
2021-10-12 |
|
394,35 |
NOK |
2021-10-13 |
|
392,70 |
NOK |
2021-10-14 |
|
395,72 |
NOK |
2021-10-15 |
|
395,55 |
NOK |
2021-10-18 |
|
396,58 |
NOK |
2021-10-19 |
|
398,45 |
NOK |
2021-10-20 |
|
392,68 |
NOK |
2021-10-21 |
|
395,29 |
NOK |
2021-10-22 |
|
394,79 |
NOK |
2021-10-25 |
|
393,47 |
NOK |
2021-10-26 |
|
391,80 |
NOK |
2021-10-27 |
|
387,47 |
NOK |
2021-10-28 |
|
385,08 |
NOK |
2021-10-29 |
|
386,61 |
NOK |
2021-11-01 |
|
388,51 |
NOK |
2021-11-02 |
|
391,22 |
NOK |
2021-11-03 |
|
394,89 |
NOK |
2021-11-04 |
|
395,64 |
NOK |
2021-11-05 |
|
395,40 |
NOK |
2021-11-08 |
|
395,46 |
NOK |
2021-11-09 |
|
399,07 |
NOK |
2021-11-10 |
|
406,50 |
NOK |
2021-11-11 |
|
407,49 |
NOK |
2021-11-12 |
|
408,34 |
NOK |
2021-11-15 |
|
410,27 |
NOK |
2021-11-16 |
|
409,02 |
NOK |
2021-11-17 |
|
407,81 |
NOK |
2021-11-18 |
|
411,01 |
NOK |
2021-11-19 |
|
409,90 |
NOK |
2021-11-22 |
|
406,29 |
NOK |
2021-11-23 |
|
404,93 |
NOK |
2021-11-24 |
|
407,31 |
NOK |
2021-11-25 |
|
399,94 |
NOK |
2021-11-26 |
|
400,76 |
NOK |
2021-11-29 |
|
400,18 |
NOK |
2021-11-30 |
|
403,38 |
NOK |
2021-12-01 |
|
408,23 |
NOK |
2021-12-02 |
|
405,44 |
NOK |
2021-12-03 |
|
400,05 |
NOK |
2021-12-06 |
|
403,35 |
NOK |
2021-12-07 |
|
400,29 |
NOK |
2021-12-08 |
|
405,86 |
NOK |
2021-12-09 |
|
403,13 |
NOK |
2021-12-10 |
|
401,54 |
NOK |
2021-12-13 |
|
400,77 |
NOK |
2021-12-14 |
|
398,01 |
NOK |
2021-12-15 |
|
396,51 |
NOK |
2021-12-16 |
|
392,70 |
NOK |
2021-12-17 |
|
387,50 |
NOK |
2021-12-20 |
|
387,75 |
NOK |
2021-12-21 |
|
386,26 |
NOK |
2021-12-22 |
|
387,94 |
NOK |
2021-12-23 |
|
389,15 |
NOK |
2021-12-28 |
|
386,94 |
NOK |
2021-12-29 |
|
389,70 |
NOK |
2021-12-30 |
|
395,92 |
NOK |
2022-01-03 |
|
396,35 |
NOK |
2022-01-04 |
|
392,91 |
NOK |
2022-01-05 |
|
395,28 |
NOK |
2022-01-07 |
|
398,17 |
NOK |
2022-01-10 |
|
400,16 |
NOK |
2022-01-11 |
|
400,00 |
NOK |
2022-01-12 |
|
397,03 |
NOK |
2022-01-13 |
|
398,08 |
NOK |
2022-01-14 |
|
399,05 |
NOK |
2022-01-17 |
|
396,04 |
NOK |
2022-01-18 |
|
395,07 |
NOK |
2022-01-19 |
|
400,84 |
NOK |
2022-01-20 |
|
404,44 |
NOK |
2022-01-21 |
|
402,45 |
NOK |
2022-01-24 |
|
399,83 |
NOK |
2022-01-25 |
|
397,17 |
NOK |
2022-01-26 |
|
395,89 |
NOK |
2022-01-27 |
|
394,78 |
NOK |
2022-01-28 |
|
397,19 |
NOK |
2022-02-04 |
|
395,93 |
NOK |
2022-02-07 |
|
397,88 |
NOK |
2022-02-08 |
|
404,37 |
NOK |
2022-02-09 |
|
409,24 |
NOK |
2022-02-10 |
|
406,29 |
NOK |
2022-02-11 |
|
401,25 |
NOK |
2022-02-14 |
|
408,23 |
NOK |
2022-02-15 |
|
410,76 |
NOK |
2022-02-16 |
|
411,47 |
NOK |
2022-02-17 |
|
409,72 |
NOK |
2022-02-18 |
|
407,83 |
NOK |
2022-02-21 |
|
399,16 |
NOK |
2022-02-22 |
|
397,91 |
NOK |
2022-02-23 |
|
386,27 |
NOK |
2022-02-24 |
|
384,37 |
NOK |
2022-02-25 |
|
381,79 |
NOK |
2022-02-28 |
|
383,27 |
NOK |
2022-03-01 |
|
378,29 |
NOK |
2022-03-02 |
|
378,45 |
NOK |
2022-03-03 |
|
373,60 |
NOK |
2022-03-04 |
|
365,24 |
NOK |
2022-03-07 |
|
356,98 |
NOK |
2022-03-08 |
|
361,40 |
NOK |
2022-03-09 |
|
365,24 |
NOK |
2022-03-10 |
|
360,13 |
NOK |
2022-03-11 |
|
355,30 |
NOK |
2022-03-14 |
|
345,30 |
NOK |
2022-03-15 |
|
360,47 |
NOK |
2022-03-16 |
|
365,84 |
NOK |
2022-03-17 |
|
367,01 |
NOK |
2022-03-18 |
|
364,59 |
NOK |
2022-03-21 |
|
372,32 |
NOK |
2022-03-22 |
|
373,92 |
NOK |
2022-03-23 |
|
366,31 |
NOK |
2022-03-24 |
|
364,72 |
NOK |
2022-03-25 |
|
369,16 |
NOK |
2022-03-28 |
|
370,81 |
NOK |
2022-03-29 |
|
371,45 |
NOK |
2022-03-30 |
|
373,90 |
NOK |
2022-03-31 |
|
377,52 |
NOK |
2022-04-01 |
|
379,33 |
NOK |
2022-04-04 |
|
373,87 |
NOK |
2022-04-06 |
|
369,73 |
NOK |
2022-04-07 |
|
368,56 |
NOK |
2022-04-08 |
|
365,14 |
NOK |
2022-04-11 |
|
364,67 |
NOK |
2022-04-12 |
|
368,26 |
NOK |
2022-04-13 |
|
365,70 |
NOK |
2022-04-14 |
|
356,96 |
NOK |
2022-04-19 |
|
358,93 |
NOK |
2022-04-20 |
|
356,99 |
NOK |
2022-04-21 |
|
357,30 |
NOK |
2022-04-22 |
|
355,34 |
NOK |
2022-04-25 |
|
358,88 |
NOK |
2022-04-26 |
|
363,31 |
NOK |
2022-04-27 |
|
366,53 |
NOK |
2022-04-28 |
|
372,26 |
NOK |
2022-04-29 |
|
371,77 |
NOK |
2022-05-03 |
|
368,28 |
NOK |
2022-05-04 |
|
368,48 |
NOK |
2022-05-05 |
|
360,26 |
NOK |
2022-05-06 |
|
358,45 |
NOK |
2022-05-09 |
|
363,98 |
NOK |
2022-05-10 |
|
363,69 |
NOK |
2022-05-11 |
|
364,31 |
NOK |
2022-05-12 |
|
368,59 |
NOK |
2022-05-13 |
|
370,34 |
NOK |
2022-05-16 |
|
375,88 |
NOK |
2022-05-17 |
|
379,87 |
NOK |
2022-05-18 |
|
371,57 |
NOK |
2022-05-19 |
|
377,67 |
NOK |
2022-05-20 |
|
372,60 |
NOK |
2022-05-23 |
|
367,01 |
NOK |
2022-05-24 |
|
367,51 |
NOK |
2022-05-25 |
|
372,01 |
NOK |
2022-05-27 |
|
377,93 |
NOK |
2022-05-30 |
|
381,70 |
NOK |
2022-05-31 |
|
377,85 |
NOK |
2022-06-01 |
|
376,93 |
NOK |
2022-06-02 |
|
376,27 |
NOK |
2022-06-07 |
|
380,36 |
NOK |
2022-06-08 |
|
381,54 |
NOK |
2022-06-09 |
|
381,22 |
NOK |
2022-06-10 |
|
374,91 |
NOK |
2022-06-13 |
|
379,35 |
NOK |
2022-06-14 |
|
380,52 |
NOK |
2022-06-15 |
|
379,56 |
NOK |
2022-06-16 |
|
377,11 |
NOK |
2022-06-17 |
|
374,62 |
NOK |
2022-06-20 |
|
375,41 |
NOK |
2022-06-21 |
|
373,94 |
NOK |
2022-06-22 |
|
376,47 |
NOK |
2022-06-23 |
|
379,85 |
NOK |
2022-06-27 |
|
378,82 |
NOK |
2022-06-28 |
|
375,67 |
NOK |
2022-06-29 |
|
372,48 |
NOK |
2022-06-30 |
|
372,88 |
NOK |
2022-07-01 |
|
368,51 |
NOK |
2022-07-04 |
|
373,80 |
NOK |
2022-07-05 |
|
375,41 |
NOK |
2022-07-06 |
|
380,33 |
NOK |
2022-07-07 |
|
383,89 |
NOK |
2022-07-08 |
|
378,18 |
NOK |
2022-07-11 |
|
373,92 |
NOK |
2022-07-12 |
|
375,34 |
NOK |
2022-07-13 |
|
374,82 |
NOK |
2022-07-14 |
|
371,36 |
NOK |
2022-07-15 |
|
374,61 |
NOK |
2022-07-18 |
|
368,62 |
NOK |
2022-07-19 |
|
372,84 |
NOK |
2022-07-20 |
|
372,85 |
NOK |
2022-07-21 |
|
371,84 |
NOK |
2022-07-22 |
|
368,62 |
NOK |
2022-07-25 |
|
370,28 |
NOK |
2022-07-26 |
|
367,98 |
NOK |
2022-07-27 |
|
369,64 |
NOK |
2022-07-28 |
|
365,76 |
NOK |
2022-07-29 |
|
361,03 |
NOK |
2022-08-01 |
|
361,11 |
NOK |
2022-08-02 |
|
361,05 |
NOK |
2022-08-03 |
|
367,75 |
NOK |
2022-08-04 |
|
371,54 |
NOK |
2022-08-05 |
|
369,73 |
NOK |
2022-08-08 |
|
367,95 |
NOK |
2022-08-09 |
|
361,97 |
NOK |
2022-08-10 |
|
365,03 |
NOK |
2022-08-11 |
|
366,33 |
NOK |
2022-08-12 |
|
372,67 |
NOK |
2022-08-15 |
|
372,36 |
NOK |
2022-08-16 |
|
373,76 |
NOK |
2022-08-17 |
|
369,80 |
NOK |
2022-08-18 |
|
369,99 |
NOK |
2022-08-19 |
|
367,75 |
NOK |
2022-08-22 |
|
364,68 |
NOK |
2022-08-23 |
|
363,89 |
NOK |
2022-08-24 |
|
369,44 |
NOK |
2022-08-25 |
|
369,25 |
NOK |
2022-08-26 |
|
367,93 |
NOK |
2022-08-29 |
|
367,93 |
NOK |
2022-08-30 |
|
376,67 |
NOK |
2022-08-31 |
|
372,99 |
NOK |
2022-09-01 |
|
369,94 |
NOK |
2022-09-02 |
|
370,88 |
NOK |
2022-09-05 |
|
368,06 |
NOK |
2022-09-06 |
|
367,33 |
NOK |
2022-09-07 |
|
369,09 |
NOK |
2022-09-08 |
|
369,59 |
NOK |
2022-09-09 |
|
369,54 |
NOK |
2022-09-12 |
|
373,23 |
NOK |
2022-09-13 |
|
370,61 |
NOK |
2022-09-14 |
|
370,64 |
NOK |
2022-09-15 |
|
367,41 |
NOK |
2022-09-16 |
|
368,62 |
NOK |
2022-09-19 |
|
373,86 |
NOK |
2022-09-20 |
|
368,01 |
NOK |
2022-09-21 |
|
367,93 |
NOK |
2022-09-22 |
|
366,28 |
NOK |
2022-09-23 |
|
367,82 |
NOK |
2022-09-26 |
|
369,30 |
NOK |
2022-09-27 |
|
365,32 |
NOK |
2022-09-28 |
|
360,01 |
NOK |
2022-09-29 |
|
364,62 |
NOK |
2022-09-30 |
|
363,80 |
NOK |
2022-10-03 |
|
366,43 |
NOK |
2022-10-04 |
|
371,89 |
NOK |
2022-10-05 |
|
372,38 |
NOK |
2022-10-06 |
|
370,08 |
NOK |
2022-10-07 |
|
365,54 |
NOK |
2022-10-10 |
|
360,13 |
NOK |
2022-10-11 |
|
360,15 |
NOK |
2022-10-12 |
|
353,04 |
NOK |
2022-10-13 |
|
355,57 |
NOK |
2022-10-14 |
|
352,76 |
NOK |
2022-10-17 |
|
356,70 |
NOK |
2022-10-18 |
|
353,21 |
NOK |
2022-10-19 |
|
354,31 |
NOK |
2022-10-20 |
|
351,39 |
NOK |
2022-10-21 |
|
339,65 |
NOK |
2022-10-24 |
|
335,92 |
NOK |
2022-10-25 |
|
336,69 |
NOK |
2022-10-26 |
|
338,51 |
NOK |
2022-10-27 |
|
334,38 |
NOK |
2022-10-28 |
|
339,78 |
NOK |
2022-10-31 |
|
346,07 |
NOK |
2022-11-01 |
|
347,64 |
NOK |
2022-11-02 |
|
349,97 |
NOK |
2022-11-03 |
|
350,28 |
NOK |
2022-11-04 |
|
354,79 |
NOK |
2022-11-07 |
|
354,27 |
NOK |
2022-11-08 |
|
356,84 |
NOK |
2022-11-09 |
|
349,77 |
NOK |
2022-11-10 |
|
356,99 |
NOK |
2022-11-11 |
|
361,51 |
NOK |
2022-11-14 |
|
369,14 |
NOK |
2022-11-15 |
|
369,75 |
NOK |
2022-11-16 |
|
371,03 |
NOK |
2022-11-17 |
|
373,32 |
NOK |
2022-11-18 |
|
371,76 |
NOK |
2022-11-21 |
|
367,51 |
NOK |
2022-11-22 |
|
362,73 |
NOK |
2022-11-23 |
|
365,26 |
NOK |
2022-11-24 |
|
362,15 |
NOK |
2022-11-25 |
|
359,12 |
NOK |
2022-11-28 |
|
369,62 |
NOK |
2022-11-29 |
|
371,89 |
NOK |
2022-11-30 |
|
369,36 |
NOK |
2022-12-01 |
|
372,11 |
NOK |
2022-12-02 |
|
373,79 |
NOK |
2022-12-05 |
|
376,27 |
NOK |
2022-12-06 |
|
373,51 |
NOK |
2022-12-07 |
|
377,42 |
NOK |
2022-12-08 |
|
380,17 |
NOK |
2022-12-09 |
|
373,47 |
NOK |
2022-12-12 |
|
369,76 |
NOK |
2022-12-13 |
|
367,58 |
NOK |
2022-12-14 |
|
364,56 |
NOK |
2022-12-15 |
|
364,47 |
NOK |
2022-12-16 |
|
366,19 |
NOK |
2022-12-19 |
|
364,00 |
NOK |
2022-12-20 |
|
363,13 |
NOK |
2022-12-21 |
|
366,59 |
NOK |
2022-12-22 |
|
366,97 |
NOK |
2022-12-23 |
|
365,59 |
NOK |
2022-12-27 |
|
365,50 |
NOK |
2022-12-28 |
|
368,73 |
NOK |
2022-12-29 |
|
366,44 |
NOK |
2022-12-30 |
|
374,38 |
NOK |
2023-01-03 |
|
383,89 |
NOK |
2023-01-04 |
|
391,29 |
NOK |
2023-01-05 |
|
387,40 |
NOK |
2023-01-09 |
|
392,70 |
NOK |
2023-01-10 |
|
395,12 |
NOK |
2023-01-11 |
|
396,35 |
NOK |
2023-01-12 |
|
398,27 |
NOK |
2023-01-13 |
|
398,32 |
NOK |
2023-01-16 |
|
395,63 |
NOK |
2023-01-17 |
|
396,19 |
NOK |
2023-01-18 |
|
399,01 |
NOK |
2023-01-19 |
|
402,16 |
NOK |
2023-01-20 |
|
406,33 |
NOK |
2023-01-27 |
|
404,95 |
NOK |
2023-01-30 |
|
404,92 |
NOK |
2023-01-31 |
|
406,78 |
NOK |
2023-02-01 |
|
411,11 |
NOK |
2023-02-02 |
|
413,17 |
NOK |
2023-02-03 |
|
410,43 |
NOK |
2023-02-06 |
|
414,95 |
NOK |
2023-02-07 |
|
413,21 |
NOK |
2023-02-08 |
|
410,53 |
NOK |
2023-02-09 |
|
405,50 |
NOK |
2023-02-10 |
|
404,56 |
NOK |
2023-02-13 |
|
405,78 |
NOK |
2023-02-14 |
|
404,30 |
NOK |
2023-02-15 |
|
407,61 |
NOK |
2023-02-16 |
|
407,27 |
NOK |
2023-02-17 |
|
404,73 |
NOK |
2023-02-20 |
|
402,77 |
NOK |
2023-02-21 |
|
397,99 |
NOK |
2023-02-22 |
|
400,04 |
NOK |
2023-02-23 |
|
396,21 |
NOK |
2023-02-24 |
|
393,73 |
NOK |
2023-02-27 |
|
390,38 |
NOK |
2023-02-28 |
|
402,61 |
NOK |
2023-03-01 |
|
403,23 |
NOK |
2023-03-02 |
|
405,84 |
NOK |
2023-03-03 |
|
406,80 |
NOK |
2023-03-06 |
|
408,85 |
NOK |
2023-03-07 |
|
409,34 |
NOK |
2023-03-08 |
|
406,45 |
NOK |
2023-03-09 |
|
398,74 |
NOK |
2023-03-10 |
|
398,42 |
NOK |
2023-03-13 |
|
393,55 |
NOK |
2023-03-14 |
|
398,56 |
NOK |
2023-03-15 |
|
398,16 |
NOK |
2023-03-16 |
|
401,91 |
NOK |
2023-03-17 |
|
396,34 |
NOK |
2023-03-20 |
|
394,18 |
NOK |
2023-03-21 |
|
397,53 |
NOK |
2023-03-22 |
|
397,42 |
NOK |
2023-03-23 |
|
402,68 |
NOK |
2023-03-24 |
|
400,47 |
NOK |
2023-03-27 |
|
401,80 |
NOK |
2023-03-28 |
|
404,78 |
NOK |
2023-03-29 |
|
407,15 |
NOK |
2023-03-30 |
|
410,79 |
NOK |
2023-03-31 |
|
403,98 |
NOK |
2023-04-03 |
|
401,75 |
NOK |
2023-04-04 |
|
408,47 |
NOK |
2023-04-06 |
|
415,67 |
NOK |
2023-04-11 |
|
409,73 |
NOK |
2023-04-12 |
|
405,77 |
NOK |
2023-04-13 |
|
406,94 |
NOK |
2023-04-14 |
|
408,18 |
NOK |
2023-04-17 |
|
408,89 |
NOK |
2023-04-18 |
|
405,16 |
NOK |
2023-04-19 |
|
407,21 |
NOK |
2023-04-20 |
|
404,97 |
NOK |
2023-04-21 |
|
403,10 |
NOK |
2023-04-24 |
|
399,15 |
NOK |
2023-04-25 |
|
399,45 |
NOK |
2023-04-26 |
|
403,94 |
NOK |
2023-04-27 |
|
410,98 |
NOK |
2023-04-28 |
|
412,07 |
NOK |
2023-05-02 |
|
410,27 |
NOK |
2023-05-03 |
|
410,39 |
NOK |
2023-05-04 |
|
405,54 |
NOK |
2023-05-05 |
|
403,27 |
NOK |
2023-05-08 |
|
403,35 |
NOK |
2023-05-09 |
|
401,92 |
NOK |
2023-05-10 |
|
405,88 |
NOK |
2023-05-11 |
|
406,21 |
NOK |
2023-05-12 |
|
409,42 |
NOK |
2023-05-15 |
|
412,75 |
NOK |
2023-05-16 |
|
415,67 |
NOK |
2023-05-17 |
|
418,15 |
NOK |
2023-05-19 |
|
422,26 |
NOK |
2023-05-22 |
|
421,02 |
NOK |
2023-05-23 |
|
418,84 |
NOK |
2023-05-24 |
|
420,41 |
NOK |
2023-05-25 |
|
427,76 |
NOK |
2023-05-26 |
|
429,86 |
NOK |
2023-05-29 |
|
430,90 |
NOK |
2023-05-30 |
|
424,79 |
NOK |
2023-05-31 |
|
427,23 |
NOK |
2023-06-01 |
|
432,32 |
NOK |
2023-06-02 |
|
433,02 |
NOK |
2023-06-05 |
|
437,23 |
NOK |
2023-06-07 |
|
433,15 |
NOK |
2023-06-08 |
|
430,33 |
NOK |
2023-06-09 |
|
432,76 |
NOK |
2023-06-12 |
|
434,09 |
NOK |
2023-06-13 |
|
429,82 |
NOK |
2023-06-14 |
|
431,99 |
NOK |
2023-06-15 |
|
434,48 |
NOK |
2023-06-16 |
|
437,29 |
NOK |
2023-06-19 |
|
436,97 |
NOK |
2023-06-20 |
|
434,56 |
NOK |
2023-06-21 |
|
427,17 |
NOK |
2023-06-26 |
|
428,81 |
NOK |
2023-06-27 |
|
432,16 |
NOK |
2023-06-28 |
|
431,34 |
NOK |
2023-06-29 |
|
429,57 |
NOK |
2023-06-30 |
|
434,95 |
NOK |
2023-07-03 |
|
434,31 |
NOK |
2023-07-04 |
|
429,37 |
NOK |
2023-07-05 |
|
426,79 |
NOK |
2023-07-06 |
|
423,59 |
NOK |
2023-07-07 |
|
418,51 |
NOK |
2023-07-10 |
|
414,97 |
NOK |
2023-07-11 |
|
412,52 |
NOK |
2023-07-12 |
|
411,63 |
NOK |
2023-07-13 |
|
411,81 |
NOK |
2023-07-14 |
|
414,75 |
NOK |
2023-07-17 |
|
414,15 |
NOK |
2023-07-18 |
|
411,45 |
NOK |
2023-07-19 |
|
409,49 |
NOK |
2023-07-20 |
|
410,69 |
NOK |
2023-07-21 |
|
408,75 |
NOK |
2023-07-24 |
|
417,89 |
NOK |
2023-07-25 |
|
418,29 |
NOK |
2023-07-26 |
|
420,09 |
NOK |
2023-07-27 |
|
424,41 |
NOK |
2023-07-28 |
|
422,82 |
NOK |
2023-07-31 |
|
425,79 |
NOK |
2023-08-01 |
|
417,67 |
NOK |
2023-08-02 |
|
419,49 |
NOK |
2023-08-03 |
|
412,73 |
NOK |
2023-08-04 |
|
413,48 |
NOK |
2023-08-07 |
|
414,99 |
NOK |
2023-08-08 |
|
412,10 |
NOK |
2023-08-09 |
|
413,22 |
NOK |
2023-08-10 |
|
416,93 |
NOK |
2023-08-11 |
|
414,21 |
NOK |
2023-08-14 |
|
411,02 |
NOK |
2023-08-15 |
|
411,41 |
NOK |
2023-08-16 |
|
411,50 |
NOK |
2023-08-17 |
|
410,08 |
NOK |
2023-08-18 |
|
407,58 |
NOK |
2023-08-21 |
|
411,07 |
NOK |
2023-08-22 |
|
414,94 |
NOK |
2023-08-23 |
|
419,31 |
NOK |
2023-08-24 |
|
414,84 |
NOK |
2023-08-25 |
|
418,48 |
NOK |
2023-08-28 |
|
423,84 |
NOK |
2023-08-29 |
|
418,21 |
NOK |
2023-08-30 |
|
418,83 |
NOK |
2023-08-31 |
|
416,98 |
NOK |
2023-09-01 |
|
422,50 |
NOK |
2023-09-04 |
|
420,38 |
NOK |
2023-09-05 |
|
418,31 |
NOK |
2023-09-06 |
|
414,77 |
NOK |
2023-09-07 |
|
411,12 |
NOK |
2023-09-08 |
|
413,65 |
NOK |
2023-09-11 |
|
415,68 |
NOK |
2023-09-12 |
|
416,63 |
NOK |
2023-09-13 |
|
419,91 |
NOK |
2023-09-14 |
|
421,84 |
NOK |
2023-09-15 |
|
420,68 |
NOK |
2023-09-18 |
|
416,26 |
NOK |
2023-09-19 |
|
413,00 |
NOK |
2023-09-20 |
|
410,81 |
NOK |
2023-09-21 |
|
411,17 |
NOK |
2023-09-22 |
|
409,80 |
NOK |
2023-09-25 |
|
406,78 |
NOK |
2023-09-26 |
|
405,60 |
NOK |
2023-09-27 |
|
400,70 |
NOK |
2023-09-28 |
|
403,70 |
NOK |
2023-09-29 |
|
407,01 |
NOK |
2023-10-03 |
|
407,43 |
NOK |
2023-10-04 |
|
407,90 |
NOK |
2023-10-05 |
|
410,54 |
NOK |
2023-10-06 |
|
405,49 |
NOK |
2023-10-09 |
|
408,87 |
NOK |
2023-10-10 |
|
414,83 |
NOK |
2023-10-11 |
|
419,17 |
NOK |
2023-10-12 |
|
416,40 |
NOK |
2023-10-13 |
|
413,00 |
NOK |
2023-10-16 |
|
414,22 |
NOK |
2023-10-17 |
|
412,02 |
NOK |
2023-10-18 |
|
408,87 |
NOK |
2023-10-19 |
|
408,73 |
NOK |
2023-10-20 |
|
408,44 |
NOK |
2023-10-23 |
|
412,18 |
NOK |
2023-10-24 |
|
411,03 |
NOK |
2023-10-25 |
|
409,97 |
NOK |
2023-10-26 |
|
411,87 |
NOK |
2023-10-27 |
|
412,42 |
NOK |
2023-10-30 |
|
408,91 |
NOK |
2023-10-31 |
|
410,50 |
NOK |
2023-11-01 |
|
418,22 |
NOK |
2023-11-02 |
|
423,48 |
NOK |
2023-11-03 |
|
426,16 |
NOK |
2023-11-06 |
|
430,56 |
NOK |
2023-11-07 |
|
430,21 |
NOK |
2023-11-08 |
|
426,20 |
NOK |
2023-11-09 |
|
423,80 |
NOK |
2023-11-10 |
|
424,97 |
NOK |
2023-11-13 |
|
422,08 |
NOK |
2023-11-14 |
|
427,96 |
NOK |
2023-11-15 |
|
427,09 |
NOK |
2023-11-16 |
|
426,23 |
NOK |
2023-11-17 |
|
424,66 |
NOK |
2023-11-20 |
|
422,79 |
NOK |
2023-11-21 |
|
426,33 |
NOK |
2023-11-22 |
|
428,20 |
NOK |
2023-11-23 |
|
423,14 |
NOK |
2023-11-24 |
|
421,65 |
NOK |
2023-11-27 |
|
421,11 |
NOK |
2023-11-28 |
|
421,89 |
NOK |
2023-11-29 |
|
423,29 |
NOK |
2023-11-30 |
|
422,54 |
NOK |
2023-12-01 |
|
425,90 |
NOK |
2023-12-04 |
|
424,04 |
NOK |
2023-12-05 |
|
427,50 |
NOK |
2023-12-06 |
|
425,33 |
NOK |
2023-12-07 |
|
425,67 |
NOK |
2023-12-08 |
|
425,85 |
NOK |
2023-12-11 |
|
428,37 |
NOK |
2023-12-12 |
|
425,14 |
NOK |
2023-12-13 |
|
419,70 |
NOK |
2023-12-14 |
|
422,64 |
NOK |
2023-12-15 |
|
415,20 |
NOK |
2023-12-18 |
|
414,74 |
NOK |
2023-12-19 |
|
413,75 |
NOK |
2023-12-20 |
|
413,61 |
NOK |
2023-12-21 |
|
405,66 |
NOK |
2023-12-22 |
|
408,83 |
NOK |
2023-12-27 |
|
414,14 |
NOK |
2023-12-28 |
|
415,06 |
NOK |
2023-12-29 |
|
417,91 |
NOK |
2024-01-02 |
|
415,38 |
NOK |
2024-01-03 |
|
414,06 |
NOK |
2024-01-04 |
|
411,02 |
NOK |
2024-01-05 |
|
412,09 |
NOK |
2024-01-08 |
|
411,02 |
NOK |
2024-01-09 |
|
409,02 |
NOK |
2024-01-10 |
|
410,10 |
NOK |
2024-01-11 |
|
410,52 |
NOK |
2024-01-12 |
|
413,12 |
NOK |
2024-01-15 |
|
411,59 |
NOK |
2024-01-16 |
|
405,55 |
NOK |
2024-01-17 |
|
405,93 |
NOK |
2024-01-18 |
|
407,72 |
NOK |
2024-01-19 |
|
407,24 |
NOK |
2024-01-22 |
|
408,34 |
NOK |
2024-01-23 |
|
411,51 |
NOK |
2024-01-24 |
|
412,57 |
NOK |
2024-01-25 |
|
408,77 |
NOK |
2024-01-26 |
|
412,59 |
NOK |
2024-01-29 |
|
409,29 |
NOK |
2024-01-30 |
|
407,33 |
NOK |
2024-01-31 |
|
410,53 |
NOK |
2024-02-01 |
|
414,72 |
NOK |
2024-02-02 |
|
416,70 |
NOK |
2024-02-05 |
|
423,93 |
NOK |
2024-02-06 |
|
420,81 |
NOK |
2024-02-07 |
|
420,33 |
NOK |
2024-02-08 |
|
417,78 |
NOK |
2024-02-09 |
|
419,41 |
NOK |
2024-02-14 |
|
422,59 |
NOK |
2024-02-15 |
|
425,27 |
NOK |
2024-02-16 |
|
421,37 |
NOK |
2024-02-19 |
|
423,23 |
NOK |
2024-02-20 |
|
425,19 |
NOK |
2024-02-21 |
|
428,10 |
NOK |
2024-02-22 |
|
429,60 |
NOK |
2024-02-23 |
|
429,06 |
NOK |
2024-02-26 |
|
430,52 |
NOK |
2024-02-27 |
|
428,93 |
NOK |
2024-02-28 |
|
428,96 |
NOK |
2024-02-29 |
|
429,73 |
NOK |
2024-03-01 |
|
430,11 |
NOK |
2024-03-04 |
|
428,25 |
NOK |
2024-03-05 |
|
431,05 |
NOK |
2024-03-06 |
|
429,33 |
NOK |
2024-03-07 |
|
431,44 |
NOK |
2024-03-08 |
|
436,20 |
NOK |
2024-03-11 |
|
441,93 |
NOK |
2024-03-12 |
|
440,81 |
NOK |
2024-03-13 |
|
440,98 |
NOK |
2024-03-14 |
|
437,34 |
NOK |
2024-03-15 |
|
438,60 |
NOK |
2024-03-18 |
|
435,29 |
NOK |
2024-03-19 |
|
436,87 |
NOK |
2024-03-20 |
|
441,11 |
NOK |
2024-03-21 |
|
441,43 |
NOK |
2024-03-22 |
|
438,32 |
NOK |
2024-03-25 |
|
441,78 |
NOK |
2024-03-26 |
|
443,58 |
NOK |
2024-03-27 |
|
445,42 |
NOK |
2024-03-28 |
|
449,03 |
NOK |
2024-04-02 |
|
442,28 |
NOK |
2024-04-03 |
|
445,41 |
NOK |
2024-04-05 |
|
441,55 |
NOK |
2024-04-08 |
|
445,30 |
NOK |
2024-04-09 |
|
450,97 |
NOK |
2024-04-10 |
|
450,51 |
NOK |
2024-04-11 |
|
446,88 |
NOK |
2024-04-12 |
|
442,79 |
NOK |
2024-04-15 |
|
434,65 |
NOK |
2024-04-16 |
|
435,55 |
NOK |
2024-04-17 |
|
439,33 |
NOK |
2024-04-18 |
|
434,12 |
NOK |
2024-04-19 |
|
436,34 |
NOK |
2024-04-22 |
|
438,98 |
NOK |
2024-04-23 |
|
446,10 |
NOK |
2024-04-24 |
|
444,16 |
NOK |
2024-04-25 |
|
450,70 |
NOK |
2024-04-26 |
|
454,15 |
NOK |
2024-04-29 |
|
454,79 |
NOK |
2024-04-30 |
|
459,51 |
NOK |
2024-05-02 |
|
455,73 |
NOK |
2024-05-03 |
|
456,83 |
NOK |
2024-05-06 |
|
459,12 |
NOK |
2024-05-07 |
|
458,70 |
NOK |
2024-05-08 |
|
458,45 |
NOK |
2024-05-10 |
|
462,83 |
NOK |
2024-05-13 |
|
462,86 |
NOK |
2024-05-14 |
|
463,58 |
NOK |
2024-05-15 |
|
468,27 |
NOK |
2024-05-16 |
|
469,31 |
NOK |
2024-05-17 |
|
467,39 |
NOK |
2024-05-20 |
|
462,22 |
NOK |
2024-05-21 |
|
463,32 |
NOK |
2024-05-22 |
|
460,91 |
NOK |
2024-05-23 |
|
455,74 |
NOK |
2024-05-24 |
|
454,51 |
NOK |
2024-05-27 |
|
454,15 |
NOK |
2024-05-28 |
|
448,88 |
NOK |
2024-05-29 |
|
444,35 |
NOK |
2024-05-30 |
|
436,99 |
NOK |
2024-05-31 |
|
446,77 |
NOK |
2024-06-03 |
|
443,59 |
NOK |
2024-06-04 |
|
449,06 |
NOK |
2024-06-05 |
|
456,68 |
NOK |
2024-06-07 |
|
455,67 |
NOK |
2024-06-11 |
|
447,88 |
NOK |
2024-06-12 |
|
455,64 |
NOK |
2024-06-13 |
|
458,84 |
NOK |
2024-06-14 |
|
459,49 |
NOK |
2024-06-17 |
|
459,76 |
NOK |
2024-06-18 |
|
463,47 |
NOK |
2024-06-19 |
|
461,81 |
NOK |
2024-06-20 |
|
458,87 |
NOK |
2024-06-24 |
|
460,21 |
NOK |
2024-06-25 |
|
464,61 |
NOK |
2024-06-26 |
|
460,87 |
NOK |
2024-06-27 |
|
462,08 |
NOK |
2024-06-28 |
|
463,56 |
NOK |
2024-07-01 |
|
462,13 |
NOK |
2024-07-02 |
|
463,84 |
NOK |
2024-07-03 |
|
467,64 |
NOK |
2024-07-04 |
|
463,98 |
NOK |
2024-07-05 |
|
465,08 |
NOK |
2024-07-08 |
|
469,67 |
NOK |
2024-07-09 |
|
476,22 |
NOK |
2024-07-10 |
|
482,72 |
NOK |
2024-07-11 |
|
485,37 |
NOK |
2024-07-12 |
|
484,36 |
NOK |
2024-07-15 |
|
486,22 |
NOK |
2024-07-16 |
|
477,83 |
NOK |
2024-07-17 |
|
478,04 |
NOK |
2024-07-18 |
|
477,15 |
NOK |
2024-07-19 |
|
481,16 |
NOK |
2024-07-22 |
|
483,39 |
NOK |
2024-07-23 |
|
480,30 |
NOK |
2024-07-24 |
|
478,13 |
NOK |
2024-07-25 |
|
473,68 |
NOK |
2024-07-26 |
|
477,23 |
NOK |
2024-07-29 |
|
473,69 |
NOK |
2024-07-30 |
|
474,82 |
NOK |
2024-07-31 |
|
475,32 |
NOK |
2024-08-01 |
|
466,25 |
NOK |
2024-08-02 |
|
450,00 |
NOK |
2024-08-05 |
|
456,94 |
NOK |
2024-08-06 |
|
460,47 |
NOK |
2024-08-07 |
|
462,30 |
NOK |
2024-08-08 |
|
467,20 |
NOK |
2024-08-09 |
|
468,84 |
NOK |
2024-08-12 |
|
468,82 |
NOK |
2024-08-13 |
|
466,82 |
NOK |
2024-08-14 |
|
467,50 |
NOK |
2024-08-15 |
|
477,23 |
NOK |
2024-08-16 |
|
475,14 |
NOK |
2024-08-19 |
|
471,52 |
NOK |
2024-08-20 |
|
470,08 |
NOK |
2024-08-21 |
|
472,14 |
NOK |
2024-08-22 |
|
473,42 |
NOK |
2024-08-23 |
|
473,11 |
NOK |
2024-08-26 |
|
470,69 |
NOK |
2024-08-27 |
|
471,09 |
NOK |
2024-08-28 |
|
468,83 |
NOK |
2024-08-29 |
|
476,40 |
NOK |
2024-08-30 |
|
474,15 |
NOK |
2024-09-02 |
|
473,85 |
NOK |
2024-09-03 |
|
467,94 |
NOK |
2024-09-04 |
|
469,15 |
NOK |
2024-09-05 |
|
470,52 |
NOK |
2024-09-06 |
|
474,99 |
NOK |
2024-09-09 |
|
474,11 |
NOK |
2024-09-10 |
|
476,53 |
NOK |
2024-09-11 |
|
480,62 |
NOK |
2024-09-12 |
|
475,65 |
NOK |
2024-09-13 |
|
474,70 |
NOK |
2024-09-16 |
|
477,61 |
NOK |
2024-09-17 |
|
475,15 |
NOK |
2024-09-18 |
|
478,40 |
NOK |
2024-09-19 |
|
481,48 |
NOK |
2024-09-20 |
|
481,05 |
NOK |
2024-09-23 |
|
487,18 |
NOK |
2024-09-24 |
|
490,96 |
NOK |
2024-09-25 |
|
506,34 |
NOK |
2024-09-26 |
|
507,69 |
NOK |
2024-09-27 |
|
506,43 |
NOK |
2024-09-30 |
|
507,83 |
NOK |
2024-10-01 |
|
515,00 |
NOK |
2024-10-02 |
|
509,83 |
NOK |
2024-10-03 |
|
514,48 |
NOK |
2024-10-04 |
|
515,80 |
NOK |
2024-10-07 |
|
505,04 |
NOK |
2024-10-08 |
|
506,28 |
NOK |
2024-10-09 |
|
506,60 |
NOK |
2024-10-10 |
|
507,11 |
NOK |
2024-10-11 |
|
510,57 |
NOK |
2024-10-14 |
|
508,96 |
NOK |
2024-10-15 |
|
508,19 |
NOK |
2024-10-16 |
|
506,88 |
NOK |
2024-10-17 |
|
514,32 |
NOK |
2024-10-18 |
|
512,35 |
NOK |
2024-10-21 |
|
509,64 |
NOK |
2024-10-22 |
|
512,86 |
NOK |
2024-10-23 |
|
506,67 |
NOK |
2024-10-24 |
|
506,20 |
NOK |
2024-10-25 |
|
510,13 |
NOK |
2024-10-28 |
|
508,79 |
NOK |
2024-10-29 |
|
503,19 |
NOK |
2024-10-30 |
|
503,17 |
NOK |
2024-10-31 |
|
504,25 |
NOK |
2024-11-01 |
|
503,75 |
NOK |
2024-11-04 |
|
507,89 |
NOK |
2024-11-05 |
|
509,00 |
NOK |
2024-11-06 |
|
503,88 |
NOK |
2024-11-07 |
|
504,16 |
NOK |
2024-11-08 |
|
502,64 |
NOK |
2024-11-11 |
|
494,74 |
NOK |
2024-11-12 |
|
492,57 |
NOK |
2024-11-13 |
|
489,99 |
NOK |
2024-11-14 |
|
489,24 |
NOK |
2024-11-15 |
|
488,54 |
NOK |
2024-11-18 |
|
488,11 |
NOK |
2024-11-19 |
|
490,63 |
NOK |
2024-11-20 |