|
489,06 |
SEK |
2024-11-20 |
|
486,78 |
SEK |
2024-11-19 |
|
484,53 |
SEK |
2024-11-18 |
|
485,51 |
SEK |
2024-11-15 |
|
484,05 |
SEK |
2024-11-14 |
|
484,65 |
SEK |
2024-11-13 |
|
487,30 |
SEK |
2024-11-12 |
|
493,71 |
SEK |
2024-11-11 |
|
495,98 |
SEK |
2024-11-08 |
|
496,86 |
SEK |
2024-11-07 |
|
498,86 |
SEK |
2024-11-06 |
|
495,61 |
SEK |
2024-11-05 |
|
490,43 |
SEK |
2024-11-04 |
|
489,94 |
SEK |
2024-11-01 |
|
488,34 |
SEK |
2024-10-31 |
|
490,83 |
SEK |
2024-10-30 |
|
494,50 |
SEK |
2024-10-29 |
|
493,78 |
SEK |
2024-10-28 |
|
489,57 |
SEK |
2024-10-25 |
|
488,85 |
SEK |
2024-10-24 |
|
493,76 |
SEK |
2024-10-23 |
|
491,85 |
SEK |
2024-10-22 |
|
494,45 |
SEK |
2024-10-21 |
|
496,17 |
SEK |
2024-10-18 |
|
487,69 |
SEK |
2024-10-17 |
|
488,91 |
SEK |
2024-10-16 |
|
488,49 |
SEK |
2024-10-15 |
|
494,53 |
SEK |
2024-10-14 |
|
491,02 |
SEK |
2024-10-11 |
|
489,35 |
SEK |
2024-10-10 |
|
487,33 |
SEK |
2024-10-09 |
|
489,21 |
SEK |
2024-10-08 |
|
502,50 |
SEK |
2024-10-07 |
|
500,03 |
SEK |
2024-10-04 |
|
493,86 |
SEK |
2024-10-03 |
|
500,35 |
SEK |
2024-10-02 |
|
490,88 |
SEK |
2024-10-01 |
|
486,79 |
SEK |
2024-09-30 |
|
487,40 |
SEK |
2024-09-27 |
|
485,50 |
SEK |
2024-09-26 |
|
474,37 |
SEK |
2024-09-25 |
|
473,40 |
SEK |
2024-09-24 |
|
467,71 |
SEK |
2024-09-23 |
|
466,06 |
SEK |
2024-09-20 |
|
463,45 |
SEK |
2024-09-19 |
|
458,01 |
SEK |
2024-09-18 |
|
459,12 |
SEK |
2024-09-17 |
|
456,31 |
SEK |
2024-09-16 |
|
456,43 |
SEK |
2024-09-13 |
|
459,56 |
SEK |
2024-09-12 |
|
455,27 |
SEK |
2024-09-11 |
|
455,22 |
SEK |
2024-09-10 |
|
453,97 |
SEK |
2024-09-09 |
|
454,00 |
SEK |
2024-09-06 |
|
453,53 |
SEK |
2024-09-05 |
|
452,78 |
SEK |
2024-09-04 |
|
457,10 |
SEK |
2024-09-03 |
|
458,52 |
SEK |
2024-09-02 |
|
461,78 |
SEK |
2024-08-30 |
|
457,19 |
SEK |
2024-08-29 |
|
456,66 |
SEK |
2024-08-28 |
|
456,39 |
SEK |
2024-08-27 |
|
459,33 |
SEK |
2024-08-26 |
|
459,49 |
SEK |
2024-08-23 |
|
456,84 |
SEK |
2024-08-22 |
|
457,98 |
SEK |
2024-08-21 |
|
460,25 |
SEK |
2024-08-20 |
|
465,22 |
SEK |
2024-08-19 |
|
466,58 |
SEK |
2024-08-16 |
|
458,56 |
SEK |
2024-08-15 |
|
455,98 |
SEK |
2024-08-14 |
|
457,29 |
SEK |
2024-08-13 |
|
457,76 |
SEK |
2024-08-12 |
|
453,63 |
SEK |
2024-08-09 |
|
449,47 |
SEK |
2024-08-08 |
|
446,59 |
SEK |
2024-08-07 |
|
440,58 |
SEK |
2024-08-06 |
|
430,30 |
SEK |
2024-08-05 |
|
450,79 |
SEK |
2024-08-02 |
|
466,26 |
SEK |
2024-08-01 |
|
466,25 |
SEK |
2024-07-31 |
|
465,52 |
SEK |
2024-07-30 |
|
469,89 |
SEK |
2024-07-29 |
|
465,93 |
SEK |
2024-07-26 |
|
467,23 |
SEK |
2024-07-25 |
|
469,84 |
SEK |
2024-07-24 |
|
471,46 |
SEK |
2024-07-23 |
|
469,20 |
SEK |
2024-07-22 |
|
467,28 |
SEK |
2024-07-19 |
|
468,50 |
SEK |
2024-07-18 |
|
469,27 |
SEK |
2024-07-17 |
|
477,28 |
SEK |
2024-07-16 |
|
475,65 |
SEK |
2024-07-15 |
|
476,19 |
SEK |
2024-07-12 |
|
472,10 |
SEK |
2024-07-11 |
|
468,90 |
SEK |
2024-07-10 |
|
467,39 |
SEK |
2024-07-09 |
|
462,43 |
SEK |
2024-07-08 |
|
460,57 |
SEK |
2024-07-05 |
|
464,76 |
SEK |
2024-07-04 |
|
461,50 |
SEK |
2024-07-03 |
|
459,46 |
SEK |
2024-07-02 |
|
461,16 |
SEK |
2024-07-01 |
|
460,26 |
SEK |
2024-06-28 |
|
458,56 |
SEK |
2024-06-27 |
|
460,06 |
SEK |
2024-06-26 |
|
456,06 |
SEK |
2024-06-25 |
|
454,72 |
SEK |
2024-06-24 |
|
458,51 |
SEK |
2024-06-20 |
|
456,97 |
SEK |
2024-06-19 |
|
452,64 |
SEK |
2024-06-18 |
|
451,70 |
SEK |
2024-06-17 |
|
453,76 |
SEK |
2024-06-14 |
|
448,64 |
SEK |
2024-06-13 |
|
439,27 |
SEK |
2024-06-12 |
|
446,49 |
SEK |
2024-06-11 |
|
450,66 |
SEK |
2024-06-07 |
|
441,83 |
SEK |
2024-06-05 |
|
438,52 |
SEK |
2024-06-04 |
|
445,63 |
SEK |
2024-06-03 |
|
438,78 |
SEK |
2024-05-31 |
|
447,81 |
SEK |
2024-05-30 |
|
451,88 |
SEK |
2024-05-29 |
|
456,60 |
SEK |
2024-05-28 |
|
459,58 |
SEK |
2024-05-27 |
|
459,90 |
SEK |
2024-05-24 |
|
464,29 |
SEK |
2024-05-23 |
|
465,35 |
SEK |
2024-05-22 |
|
463,11 |
SEK |
2024-05-21 |
|
468,11 |
SEK |
2024-05-20 |
|
470,32 |
SEK |
2024-05-17 |
|
468,07 |
SEK |
2024-05-16 |
|
463,21 |
SEK |
2024-05-15 |
|
463,39 |
SEK |
2024-05-14 |
|
463,53 |
SEK |
2024-05-13 |
|
458,70 |
SEK |
2024-05-10 |
|
457,62 |
SEK |
2024-05-08 |
|
456,93 |
SEK |
2024-05-07 |
|
455,42 |
SEK |
2024-05-06 |
|
454,11 |
SEK |
2024-05-03 |
|
452,95 |
SEK |
2024-05-02 |
|
451,08 |
SEK |
2024-04-30 |
|
450,80 |
SEK |
2024-04-29 |
|
446,98 |
SEK |
2024-04-26 |
|
442,02 |
SEK |
2024-04-25 |
|
441,40 |
SEK |
2024-04-24 |
|
434,12 |
SEK |
2024-04-23 |
|
432,25 |
SEK |
2024-04-22 |
|
430,46 |
SEK |
2024-04-19 |
|
436,05 |
SEK |
2024-04-18 |
|
434,53 |
SEK |
2024-04-17 |
|
432,75 |
SEK |
2024-04-16 |
|
439,89 |
SEK |
2024-04-15 |
|
447,04 |
SEK |
2024-04-12 |
|
447,21 |
SEK |
2024-04-11 |
|
447,23 |
SEK |
2024-04-10 |
|
439,73 |
SEK |
2024-04-09 |
|
436,41 |
SEK |
2024-04-08 |
|
441,61 |
SEK |
2024-04-05 |
|
439,08 |
SEK |
2024-04-03 |
|
443,53 |
SEK |
2024-04-02 |
|
439,04 |
SEK |
2024-03-28 |
|
436,86 |
SEK |
2024-03-27 |
|
435,15 |
SEK |
2024-03-26 |
|
432,87 |
SEK |
2024-03-25 |
|
433,31 |
SEK |
2024-03-22 |
|
432,35 |
SEK |
2024-03-21 |
|
429,26 |
SEK |
2024-03-20 |
|
426,74 |
SEK |
2024-03-19 |
|
429,56 |
SEK |
2024-03-18 |
|
428,02 |
SEK |
2024-03-15 |
|
431,18 |
SEK |
2024-03-14 |
|
430,40 |
SEK |
2024-03-13 |
|
430,73 |
SEK |
2024-03-12 |
|
426,74 |
SEK |
2024-03-11 |
|
423,94 |
SEK |
2024-03-08 |
|
422,25 |
SEK |
2024-03-07 |
|
423,43 |
SEK |
2024-03-06 |
|
421,52 |
SEK |
2024-03-05 |
|
422,24 |
SEK |
2024-03-04 |
|
420,67 |
SEK |
2024-03-01 |
|
418,42 |
SEK |
2024-02-29 |
|
419,69 |
SEK |
2024-02-28 |
|
421,24 |
SEK |
2024-02-27 |
|
420,12 |
SEK |
2024-02-26 |
|
420,55 |
SEK |
2024-02-23 |
|
420,87 |
SEK |
2024-02-22 |
|
420,95 |
SEK |
2024-02-21 |
|
419,07 |
SEK |
2024-02-20 |
|
418,86 |
SEK |
2024-02-19 |
|
422,29 |
SEK |
2024-02-16 |
|
418,69 |
SEK |
2024-02-15 |
|
417,97 |
SEK |
2024-02-14 |
|
413,57 |
SEK |
2024-02-09 |
|
415,04 |
SEK |
2024-02-08 |
|
416,93 |
SEK |
2024-02-07 |
|
421,01 |
SEK |
2024-02-06 |
|
413,63 |
SEK |
2024-02-05 |
|
409,37 |
SEK |
2024-02-02 |
|
408,34 |
SEK |
2024-02-01 |
|
404,43 |
SEK |
2024-01-31 |
|
407,86 |
SEK |
2024-01-30 |
|
413,60 |
SEK |
2024-01-29 |
|
409,49 |
SEK |
2024-01-26 |
|
411,94 |
SEK |
2024-01-25 |
|
409,41 |
SEK |
2024-01-24 |
|
406,59 |
SEK |
2024-01-23 |
|
404,28 |
SEK |
2024-01-22 |
|
407,00 |
SEK |
2024-01-19 |
|
403,26 |
SEK |
2024-01-18 |
|
403,63 |
SEK |
2024-01-17 |
|
410,76 |
SEK |
2024-01-16 |
|
411,76 |
SEK |
2024-01-15 |
|
409,62 |
SEK |
2024-01-12 |
|
407,87 |
SEK |
2024-01-11 |
|
405,00 |
SEK |
2024-01-10 |
|
407,06 |
SEK |
2024-01-09 |
|
406,73 |
SEK |
2024-01-08 |
|
409,62 |
SEK |
2024-01-05 |
|
410,36 |
SEK |
2024-01-04 |
|
411,24 |
SEK |
2024-01-03 |
|
412,17 |
SEK |
2024-01-02 |
|
411,84 |
SEK |
2023-12-29 |
|
406,97 |
SEK |
2023-12-28 |
|
403,40 |
SEK |
2023-12-27 |
|
397,63 |
SEK |
2023-12-22 |
|
405,37 |
SEK |
2023-12-21 |
|
408,01 |
SEK |
2023-12-20 |
|
409,56 |
SEK |
2023-12-19 |
|
408,29 |
SEK |
2023-12-18 |
|
414,49 |
SEK |
2023-12-15 |
|
408,15 |
SEK |
2023-12-14 |
|
405,45 |
SEK |
2023-12-13 |
|
408,66 |
SEK |
2023-12-12 |
|
407,80 |
SEK |
2023-12-11 |
|
408,85 |
SEK |
2023-12-08 |
|
407,41 |
SEK |
2023-12-07 |
|
408,51 |
SEK |
2023-12-06 |
|
407,63 |
SEK |
2023-12-05 |
|
410,75 |
SEK |
2023-12-04 |
|
411,73 |
SEK |
2023-12-01 |
|
413,53 |
SEK |
2023-11-30 |
|
409,44 |
SEK |
2023-11-29 |
|
409,64 |
SEK |
2023-11-28 |
|
412,61 |
SEK |
2023-11-27 |
|
413,19 |
SEK |
2023-11-24 |
|
417,29 |
SEK |
2023-11-23 |
|
415,79 |
SEK |
2023-11-22 |
|
413,35 |
SEK |
2023-11-21 |
|
414,34 |
SEK |
2023-11-20 |
|
413,85 |
SEK |
2023-11-17 |
|
414,94 |
SEK |
2023-11-16 |
|
418,06 |
SEK |
2023-11-15 |
|
410,98 |
SEK |
2023-11-14 |
|
415,32 |
SEK |
2023-11-13 |
|
414,57 |
SEK |
2023-11-10 |
|
415,64 |
SEK |
2023-11-09 |
|
419,57 |
SEK |
2023-11-08 |
|
421,10 |
SEK |
2023-11-07 |
|
420,26 |
SEK |
2023-11-06 |
|
418,03 |
SEK |
2023-11-03 |
|
415,97 |
SEK |
2023-11-02 |
|
410,44 |
SEK |
2023-11-01 |
|
408,36 |
SEK |
2023-10-31 |
|
412,00 |
SEK |
2023-10-30 |
|
410,74 |
SEK |
2023-10-27 |
|
408,18 |
SEK |
2023-10-26 |
|
409,58 |
SEK |
2023-10-25 |
|
409,15 |
SEK |
2023-10-24 |
|
405,69 |
SEK |
2023-10-23 |
|
405,48 |
SEK |
2023-10-20 |
|
406,81 |
SEK |
2023-10-19 |
|
411,13 |
SEK |
2023-10-18 |
|
412,82 |
SEK |
2023-10-17 |
|
413,14 |
SEK |
2023-10-16 |
|
417,69 |
SEK |
2023-10-13 |
|
419,99 |
SEK |
2023-10-12 |
|
416,91 |
SEK |
2023-10-11 |
|
411,88 |
SEK |
2023-10-10 |
|
410,02 |
SEK |
2023-10-09 |
|
411,36 |
SEK |
2023-10-06 |
|
409,04 |
SEK |
2023-10-05 |
|
410,47 |
SEK |
2023-10-04 |
|
413,52 |
SEK |
2023-10-03 |
|
412,97 |
SEK |
2023-09-29 |
|
410,51 |
SEK |
2023-09-28 |
|
415,24 |
SEK |
2023-09-27 |
|
414,14 |
SEK |
2023-09-26 |
|
420,17 |
SEK |
2023-09-25 |
|
426,48 |
SEK |
2023-09-22 |
|
424,97 |
SEK |
2023-09-21 |
|
426,23 |
SEK |
2023-09-20 |
|
431,07 |
SEK |
2023-09-19 |
|
435,65 |
SEK |
2023-09-18 |
|
437,81 |
SEK |
2023-09-15 |
|
436,73 |
SEK |
2023-09-14 |
|
432,94 |
SEK |
2023-09-13 |
|
431,96 |
SEK |
2023-09-12 |
|
430,38 |
SEK |
2023-09-11 |
|
427,70 |
SEK |
2023-09-08 |
|
430,99 |
SEK |
2023-09-07 |
|
433,98 |
SEK |
2023-09-06 |
|
434,94 |
SEK |
2023-09-05 |
|
437,28 |
SEK |
2023-09-04 |
|
432,19 |
SEK |
2023-09-01 |
|
428,97 |
SEK |
2023-08-31 |
|
428,61 |
SEK |
2023-08-30 |
|
434,78 |
SEK |
2023-08-29 |
|
430,67 |
SEK |
2023-08-28 |
|
427,69 |
SEK |
2023-08-25 |
|
431,38 |
SEK |
2023-08-24 |
|
426,82 |
SEK |
2023-08-23 |
|
423,35 |
SEK |
2023-08-22 |
|
420,76 |
SEK |
2023-08-21 |
|
423,33 |
SEK |
2023-08-18 |
|
424,85 |
SEK |
2023-08-17 |
|
424,06 |
SEK |
2023-08-16 |
|
423,75 |
SEK |
2023-08-15 |
|
427,76 |
SEK |
2023-08-14 |
|
431,90 |
SEK |
2023-08-11 |
|
430,68 |
SEK |
2023-08-10 |
|
431,25 |
SEK |
2023-08-09 |
|
431,01 |
SEK |
2023-08-08 |
|
431,66 |
SEK |
2023-08-07 |
|
431,10 |
SEK |
2023-08-04 |
|
437,78 |
SEK |
2023-08-03 |
|
436,77 |
SEK |
2023-08-02 |
|
442,47 |
SEK |
2023-08-01 |
|
438,65 |
SEK |
2023-07-31 |
|
438,53 |
SEK |
2023-07-28 |
|
433,89 |
SEK |
2023-07-27 |
|
430,54 |
SEK |
2023-07-26 |
|
430,02 |
SEK |
2023-07-25 |
|
420,99 |
SEK |
2023-07-24 |
|
423,39 |
SEK |
2023-07-21 |
|
421,53 |
SEK |
2023-07-20 |
|
419,71 |
SEK |
2023-07-19 |
|
421,05 |
SEK |
2023-07-18 |
|
423,34 |
SEK |
2023-07-17 |
|
422,33 |
SEK |
2023-07-14 |
|
420,52 |
SEK |
2023-07-13 |
|
424,72 |
SEK |
2023-07-12 |
|
426,57 |
SEK |
2023-07-11 |
|
429,33 |
SEK |
2023-07-10 |
|
432,12 |
SEK |
2023-07-07 |
|
435,06 |
SEK |
2023-07-06 |
|
438,31 |
SEK |
2023-07-05 |
|
440,86 |
SEK |
2023-07-04 |
|
439,87 |
SEK |
2023-07-03 |
|
432,85 |
SEK |
2023-06-30 |
|
434,32 |
SEK |
2023-06-29 |
|
431,46 |
SEK |
2023-06-28 |
|
428,69 |
SEK |
2023-06-27 |
|
426,43 |
SEK |
2023-06-26 |
|
434,38 |
SEK |
2023-06-21 |
|
439,16 |
SEK |
2023-06-20 |
|
440,34 |
SEK |
2023-06-19 |
|
436,94 |
SEK |
2023-06-16 |
|
437,16 |
SEK |
2023-06-15 |
|
434,16 |
SEK |
2023-06-14 |
|
436,76 |
SEK |
2023-06-13 |
|
432,83 |
SEK |
2023-06-12 |
|
432,00 |
SEK |
2023-06-09 |
|
429,35 |
SEK |
2023-06-08 |
|
430,50 |
SEK |
2023-06-07 |
|
426,80 |
SEK |
2023-06-05 |
|
421,70 |
SEK |
2023-06-02 |
|
416,36 |
SEK |
2023-06-01 |
|
413,81 |
SEK |
2023-05-31 |
|
418,24 |
SEK |
2023-05-30 |
|
418,47 |
SEK |
2023-05-29 |
|
417,37 |
SEK |
2023-05-26 |
|
412,48 |
SEK |
2023-05-25 |
|
408,46 |
SEK |
2023-05-24 |
|
408,70 |
SEK |
2023-05-23 |
|
408,58 |
SEK |
2023-05-22 |
|
405,91 |
SEK |
2023-05-19 |
|
402,46 |
SEK |
2023-05-17 |
|
401,50 |
SEK |
2023-05-16 |
|
398,55 |
SEK |
2023-05-15 |
|
393,76 |
SEK |
2023-05-12 |
|
393,47 |
SEK |
2023-05-11 |
|
390,69 |
SEK |
2023-05-10 |
|
389,57 |
SEK |
2023-05-09 |
|
390,49 |
SEK |
2023-05-08 |
|
390,51 |
SEK |
2023-05-05 |
|
393,10 |
SEK |
2023-05-04 |
|
390,51 |
SEK |
2023-05-03 |
|
394,49 |
SEK |
2023-05-02 |
|
394,77 |
SEK |
2023-04-28 |
|
391,86 |
SEK |
2023-04-27 |
|
388,00 |
SEK |
2023-04-26 |
|
385,84 |
SEK |
2023-04-25 |
|
390,97 |
SEK |
2023-04-24 |
|
394,58 |
SEK |
2023-04-21 |
|
396,75 |
SEK |
2023-04-20 |
|
396,56 |
SEK |
2023-04-19 |
|
401,52 |
SEK |
2023-04-18 |
|
404,70 |
SEK |
2023-04-17 |
|
404,48 |
SEK |
2023-04-14 |
|
403,25 |
SEK |
2023-04-13 |
|
404,85 |
SEK |
2023-04-12 |
|
410,38 |
SEK |
2023-04-11 |
|
408,14 |
SEK |
2023-04-06 |
|
403,25 |
SEK |
2023-04-04 |
|
406,01 |
SEK |
2023-04-03 |
|
406,58 |
SEK |
2023-03-31 |
|
405,74 |
SEK |
2023-03-30 |
|
405,00 |
SEK |
2023-03-29 |
|
398,83 |
SEK |
2023-03-28 |
|
395,74 |
SEK |
2023-03-27 |
|
399,97 |
SEK |
2023-03-24 |
|
395,89 |
SEK |
2023-03-23 |
|
392,10 |
SEK |
2023-03-22 |
|
386,48 |
SEK |
2023-03-21 |
|
386,48 |
SEK |
2023-03-20 |
|
393,85 |
SEK |
2023-03-17 |
|
389,12 |
SEK |
2023-03-16 |
|
391,62 |
SEK |
2023-03-15 |
|
391,83 |
SEK |
2023-03-14 |
|
400,76 |
SEK |
2023-03-13 |
|
401,44 |
SEK |
2023-03-10 |
|
409,56 |
SEK |
2023-03-09 |
|
411,44 |
SEK |
2023-03-08 |
|
410,91 |
SEK |
2023-03-07 |
|
408,04 |
SEK |
2023-03-06 |
|
408,30 |
SEK |
2023-03-03 |
|
405,20 |
SEK |
2023-03-02 |
|
404,74 |
SEK |
2023-03-01 |
|
394,12 |
SEK |
2023-02-28 |
|
396,58 |
SEK |
2023-02-27 |
|
399,25 |
SEK |
2023-02-24 |
|
405,04 |
SEK |
2023-02-23 |
|
400,21 |
SEK |
2023-02-22 |
|
404,22 |
SEK |
2023-02-21 |
|
408,97 |
SEK |
2023-02-20 |
|
414,17 |
SEK |
2023-02-17 |
|
415,22 |
SEK |
2023-02-16 |
|
412,68 |
SEK |
2023-02-15 |
|
414,01 |
SEK |
2023-02-14 |
|
416,36 |
SEK |
2023-02-13 |
|
416,31 |
SEK |
2023-02-10 |
|
417,82 |
SEK |
2023-02-09 |
|
425,02 |
SEK |
2023-02-08 |
|
424,51 |
SEK |
2023-02-07 |
|
421,80 |
SEK |
2023-02-06 |
|
426,82 |
SEK |
2023-02-03 |
|
425,70 |
SEK |
2023-02-02 |
|
425,86 |
SEK |
2023-02-01 |
|
422,56 |
SEK |
2023-01-31 |
|
423,29 |
SEK |
2023-01-30 |
|
424,11 |
SEK |
2023-01-27 |
|
419,29 |
SEK |
2023-01-20 |
|
415,48 |
SEK |
2023-01-19 |
|
414,38 |
SEK |
2023-01-18 |
|
416,40 |
SEK |
2023-01-17 |
|
418,85 |
SEK |
2023-01-16 |
|
418,31 |
SEK |
2023-01-13 |
|
417,19 |
SEK |
2023-01-12 |
|
414,53 |
SEK |
2023-01-11 |
|
410,52 |
SEK |
2023-01-10 |
|
409,37 |
SEK |
2023-01-09 |
|
407,85 |
SEK |
2023-01-05 |
|
399,08 |
SEK |
2023-01-04 |
|
395,53 |
SEK |
2023-01-03 |
|
387,51 |
SEK |
2022-12-30 |
|
390,30 |
SEK |
2022-12-29 |
|
387,66 |
SEK |
2022-12-28 |
|
389,54 |
SEK |
2022-12-27 |
|
389,43 |
SEK |
2022-12-23 |
|
389,11 |
SEK |
2022-12-22 |
|
384,13 |
SEK |
2022-12-21 |
|
383,42 |
SEK |
2022-12-20 |
|
383,83 |
SEK |
2022-12-19 |
|
382,60 |
SEK |
2022-12-16 |
|
381,80 |
SEK |
2022-12-15 |
|
385,63 |
SEK |
2022-12-14 |
|
385,73 |
SEK |
2022-12-13 |
|
385,80 |
SEK |
2022-12-12 |
|
393,60 |
SEK |
2022-12-09 |
|
391,54 |
SEK |
2022-12-08 |
|
386,18 |
SEK |
2022-12-07 |
|
392,27 |
SEK |
2022-12-06 |
|
392,70 |
SEK |
2022-12-05 |
|
394,60 |
SEK |
2022-12-02 |
|
391,95 |
SEK |
2022-12-01 |
|
396,08 |
SEK |
2022-11-30 |
|
390,14 |
SEK |
2022-11-29 |
|
377,51 |
SEK |
2022-11-28 |
|
381,76 |
SEK |
2022-11-25 |
|
382,95 |
SEK |
2022-11-24 |
|
381,00 |
SEK |
2022-11-23 |
|
386,71 |
SEK |
2022-11-22 |
|
387,69 |
SEK |
2022-11-21 |
|
389,35 |
SEK |
2022-11-18 |
|
387,70 |
SEK |
2022-11-17 |
|
387,18 |
SEK |
2022-11-16 |
|
385,38 |
SEK |
2022-11-15 |
|
377,33 |
SEK |
2022-11-14 |
|
372,84 |
SEK |
2022-11-11 |
|
367,11 |
SEK |
2022-11-10 |
|
374,36 |
SEK |
2022-11-09 |
|
372,42 |
SEK |
2022-11-08 |
|
374,74 |
SEK |
2022-11-07 |
|
372,96 |
SEK |
2022-11-04 |
|
370,06 |
SEK |
2022-11-03 |
|
369,85 |
SEK |
2022-11-02 |
|
368,83 |
SEK |
2022-11-01 |
|
360,68 |
SEK |
2022-10-31 |
|
354,69 |
SEK |
2022-10-28 |
|
359,22 |
SEK |
2022-10-27 |
|
356,65 |
SEK |
2022-10-26 |
|
354,77 |
SEK |
2022-10-25 |
|
361,93 |
SEK |
2022-10-24 |
|
374,50 |
SEK |
2022-10-21 |
|
374,16 |
SEK |
2022-10-20 |
|
372,43 |
SEK |
2022-10-19 |
|
375,20 |
SEK |
2022-10-18 |
|
374,83 |
SEK |
2022-10-17 |
|
378,15 |
SEK |
2022-10-14 |
|
374,45 |
SEK |
2022-10-13 |
|
379,42 |
SEK |
2022-10-12 |
|
379,60 |
SEK |
2022-10-11 |
|
387,52 |
SEK |
2022-10-10 |
|
386,22 |
SEK |
2022-10-07 |
|
388,11 |
SEK |
2022-10-06 |
|
385,16 |
SEK |
2022-10-05 |
|
377,67 |
SEK |
2022-10-04 |
|
374,37 |
SEK |
2022-10-03 |
|
373,41 |
SEK |
2022-09-30 |
|
376,27 |
SEK |
2022-09-29 |
|
382,82 |
SEK |
2022-09-28 |
|
388,45 |
SEK |
2022-09-27 |
|
387,08 |
SEK |
2022-09-26 |
|
389,72 |
SEK |
2022-09-23 |
|
391,65 |
SEK |
2022-09-22 |
|
394,12 |
SEK |
2022-09-21 |
|
394,24 |
SEK |
2022-09-20 |
|
387,38 |
SEK |
2022-09-19 |
|
387,07 |
SEK |
2022-09-16 |
|
391,59 |
SEK |
2022-09-15 |
|
392,05 |
SEK |
2022-09-14 |
|
395,12 |
SEK |
2022-09-13 |
|
393,86 |
SEK |
2022-09-12 |
|
394,94 |
SEK |
2022-09-09 |
|
394,00 |
SEK |
2022-09-08 |
|
393,18 |
SEK |
2022-09-07 |
|
399,14 |
SEK |
2022-09-06 |
|
401,41 |
SEK |
2022-09-05 |
|
397,79 |
SEK |
2022-09-02 |
|
400,15 |
SEK |
2022-09-01 |
|
403,47 |
SEK |
2022-08-31 |
|
401,37 |
SEK |
2022-08-30 |
|
401,40 |
SEK |
2022-08-29 |
|
403,06 |
SEK |
2022-08-26 |
|
402,66 |
SEK |
2022-08-25 |
|
398,94 |
SEK |
2022-08-24 |
|
396,89 |
SEK |
2022-08-23 |
|
400,11 |
SEK |
2022-08-22 |
|
399,37 |
SEK |
2022-08-19 |
|
398,95 |
SEK |
2022-08-18 |
|
399,72 |
SEK |
2022-08-17 |
|
398,69 |
SEK |
2022-08-16 |
|
396,48 |
SEK |
2022-08-15 |
|
389,77 |
SEK |
2022-08-12 |
|
385,50 |
SEK |
2022-08-11 |
|
380,49 |
SEK |
2022-08-10 |
|
384,54 |
SEK |
2022-08-09 |
|
385,78 |
SEK |
2022-08-08 |
|
386,01 |
SEK |
2022-08-05 |
|
383,51 |
SEK |
2022-08-04 |
|
380,25 |
SEK |
2022-08-03 |
|
378,35 |
SEK |
2022-08-02 |
|
379,30 |
SEK |
2022-08-01 |
|
384,02 |
SEK |
2022-07-29 |
|
389,00 |
SEK |
2022-07-28 |
|
386,95 |
SEK |
2022-07-27 |
|
386,46 |
SEK |
2022-07-26 |
|
380,43 |
SEK |
2022-07-25 |
|
382,78 |
SEK |
2022-07-22 |
|
383,13 |
SEK |
2022-07-21 |
|
383,31 |
SEK |
2022-07-20 |
|
379,49 |
SEK |
2022-07-19 |
|
385,36 |
SEK |
2022-07-18 |
|
382,94 |
SEK |
2022-07-15 |
|
386,26 |
SEK |
2022-07-14 |
|
387,63 |
SEK |
2022-07-13 |
|
386,62 |
SEK |
2022-07-12 |
|
393,56 |
SEK |
2022-07-11 |
|
398,61 |
SEK |
2022-07-08 |
|
396,84 |
SEK |
2022-07-07 |
|
391,49 |
SEK |
2022-07-06 |
|
390,40 |
SEK |
2022-07-05 |
|
385,90 |
SEK |
2022-07-04 |
|
387,63 |
SEK |
2022-07-01 |
|
386,25 |
SEK |
2022-06-30 |
|
388,25 |
SEK |
2022-06-29 |
|
390,68 |
SEK |
2022-06-28 |
|
390,30 |
SEK |
2022-06-27 |
|
384,71 |
SEK |
2022-06-23 |
|
380,66 |
SEK |
2022-06-22 |
|
386,06 |
SEK |
2022-06-21 |
|
382,47 |
SEK |
2022-06-20 |
|
383,90 |
SEK |
2022-06-17 |
|
387,26 |
SEK |
2022-06-16 |
|
389,53 |
SEK |
2022-06-15 |
|
387,48 |
SEK |
2022-06-14 |
|
386,23 |
SEK |
2022-06-13 |
|
394,79 |
SEK |
2022-06-10 |
|
394,43 |
SEK |
2022-06-09 |
|
393,73 |
SEK |
2022-06-08 |
|
387,72 |
SEK |
2022-06-07 |
|
390,55 |
SEK |
2022-06-02 |
|
394,17 |
SEK |
2022-06-01 |
|
397,95 |
SEK |
2022-05-31 |
|
391,66 |
SEK |
2022-05-30 |
|
385,95 |
SEK |
2022-05-27 |
|
377,42 |
SEK |
2022-05-25 |
|
374,83 |
SEK |
2022-05-24 |
|
380,99 |
SEK |
2022-05-23 |
|
385,71 |
SEK |
2022-05-20 |
|
379,16 |
SEK |
2022-05-19 |
|
388,01 |
SEK |
2022-05-18 |
|
385,04 |
SEK |
2022-05-17 |
|
379,62 |
SEK |
2022-05-16 |
|
379,31 |
SEK |
2022-05-13 |
|
373,06 |
SEK |
2022-05-12 |
|
375,77 |
SEK |
2022-05-11 |
|
376,95 |
SEK |
2022-05-10 |
|
376,83 |
SEK |
2022-05-09 |
|
377,53 |
SEK |
2022-05-06 |
|
386,29 |
SEK |
2022-05-05 |
|
386,40 |
SEK |
2022-05-04 |
|
390,05 |
SEK |
2022-05-03 |
|
392,57 |
SEK |
2022-04-29 |
|
383,42 |
SEK |
2022-04-28 |
|
383,07 |
SEK |
2022-04-27 |
|
381,25 |
SEK |
2022-04-26 |
|
377,16 |
SEK |
2022-04-25 |
|
380,91 |
SEK |
2022-04-22 |
|
382,64 |
SEK |
2022-04-21 |
|
384,80 |
SEK |
2022-04-20 |
|
387,85 |
SEK |
2022-04-19 |
|
396,41 |
SEK |
2022-04-14 |
|
397,44 |
SEK |
2022-04-13 |
|
394,44 |
SEK |
2022-04-12 |
|
393,82 |
SEK |
2022-04-11 |
|
398,21 |
SEK |
2022-04-08 |
|
397,35 |
SEK |
2022-04-07 |
|
403,36 |
SEK |
2022-04-06 |
|
411,73 |
SEK |
2022-04-04 |
|
402,96 |
SEK |
2022-04-01 |
|
399,00 |
SEK |
2022-03-31 |
|
399,82 |
SEK |
2022-03-30 |
|
397,98 |
SEK |
2022-03-29 |
|
403,30 |
SEK |
2022-03-28 |
|
397,38 |
SEK |
2022-03-25 |
|
397,97 |
SEK |
2022-03-24 |
|
404,89 |
SEK |
2022-03-23 |
|
401,02 |
SEK |
2022-03-22 |
|
394,33 |
SEK |
2022-03-21 |
|
395,66 |
SEK |
2022-03-18 |
|
391,33 |
SEK |
2022-03-17 |
|
381,84 |
SEK |
2022-03-16 |
|
369,10 |
SEK |
2022-03-15 |
|
378,12 |
SEK |
2022-03-14 |
|
390,90 |
SEK |
2022-03-11 |
|
394,38 |
SEK |
2022-03-10 |
|
394,00 |
SEK |
2022-03-09 |
|
396,06 |
SEK |
2022-03-08 |
|
402,07 |
SEK |
2022-03-07 |
|
411,30 |
SEK |
2022-03-04 |
|
413,90 |
SEK |
2022-03-03 |
|
412,63 |
SEK |
2022-03-02 |
|
415,61 |
SEK |
2022-03-01 |
|
407,87 |
SEK |
2022-02-28 |
|
408,80 |
SEK |
2022-02-25 |
|
410,58 |
SEK |
2022-02-24 |
|
419,13 |
SEK |
2022-02-23 |
|
418,74 |
SEK |
2022-02-22 |
|
426,40 |
SEK |
2022-02-21 |
|
427,13 |
SEK |
2022-02-18 |
|
431,83 |
SEK |
2022-02-17 |
|
429,82 |
SEK |
2022-02-16 |
|
425,12 |
SEK |
2022-02-15 |
|
423,13 |
SEK |
2022-02-14 |
|
426,63 |
SEK |
2022-02-11 |
|
428,74 |
SEK |
2022-02-10 |
|
417,79 |
SEK |
2022-02-09 |
|
412,86 |
SEK |
2022-02-08 |
|
411,34 |
SEK |
2022-02-07 |
|
413,89 |
SEK |
2022-02-04 |
|
415,31 |
SEK |
2022-01-28 |
|
413,62 |
SEK |
2022-01-27 |
|
414,19 |
SEK |
2022-01-26 |
|
413,37 |
SEK |
2022-01-25 |
|
415,59 |
SEK |
2022-01-24 |
|
418,38 |
SEK |
2022-01-21 |
|
417,32 |
SEK |
2022-01-20 |
|
411,54 |
SEK |
2022-01-19 |
|
409,96 |
SEK |
2022-01-18 |
|
412,28 |
SEK |
2022-01-17 |
|
410,19 |
SEK |
2022-01-14 |
|
408,26 |
SEK |
2022-01-13 |
|
412,82 |
SEK |
2022-01-12 |
|
411,08 |
SEK |
2022-01-11 |
|
409,04 |
SEK |
2022-01-10 |
|
405,20 |
SEK |
2022-01-07 |
|
404,39 |
SEK |
2022-01-05 |
|
407,29 |
SEK |
2022-01-04 |
|
406,51 |
SEK |
2022-01-03 |
|
399,90 |
SEK |
2021-12-30 |
|
397,55 |
SEK |
2021-12-29 |
|
400,53 |
SEK |
2021-12-28 |
|
399,16 |
SEK |
2021-12-23 |
|
395,94 |
SEK |
2021-12-22 |
|
395,31 |
SEK |
2021-12-21 |
|
390,95 |
SEK |
2021-12-20 |
|
396,90 |
SEK |
2021-12-17 |
|
398,66 |
SEK |
2021-12-16 |
|
398,18 |
SEK |
2021-12-15 |
|
402,14 |
SEK |
2021-12-14 |
|
404,13 |
SEK |
2021-12-13 |
|
407,29 |
SEK |
2021-12-10 |
|
408,57 |
SEK |
2021-12-09 |
|
407,35 |
SEK |
2021-12-08 |
|
406,33 |
SEK |
2021-12-07 |
|
398,97 |
SEK |
2021-12-06 |
|
405,63 |
SEK |
2021-12-03 |
|
405,50 |
SEK |
2021-12-02 |
|
403,19 |
SEK |
2021-12-01 |
|
398,70 |
SEK |
2021-11-30 |
|
403,37 |
SEK |
2021-11-29 |
|
402,71 |
SEK |
2021-11-26 |
|
412,28 |
SEK |
2021-11-25 |
|
412,17 |
SEK |
2021-11-24 |
|
410,49 |
SEK |
2021-11-23 |
|
412,94 |
SEK |
2021-11-22 |
|
413,22 |
SEK |
2021-11-19 |
|
411,57 |
SEK |
2021-11-18 |
|
414,42 |
SEK |
2021-11-17 |
|
416,71 |
SEK |
2021-11-16 |
|
411,78 |
SEK |
2021-11-15 |
|
409,79 |
SEK |
2021-11-12 |
|
407,89 |
SEK |
2021-11-11 |
|
402,82 |
SEK |
2021-11-10 |
|
397,83 |
SEK |
2021-11-09 |
|
398,17 |
SEK |
2021-11-08 |
|
395,95 |
SEK |
2021-11-05 |
|
396,18 |
SEK |
2021-11-04 |
|
393,62 |
SEK |
2021-11-03 |
|
392,32 |
SEK |
2021-11-02 |
|
392,68 |
SEK |
2021-11-01 |
|
391,30 |
SEK |
2021-10-29 |
|
396,92 |
SEK |
2021-10-28 |
|
400,92 |
SEK |
2021-10-27 |
|
405,43 |
SEK |
2021-10-26 |
|
406,87 |
SEK |
2021-10-25 |
|
405,63 |
SEK |
2021-10-22 |
|
405,81 |
SEK |
2021-10-21 |
|
408,85 |
SEK |
2021-10-20 |
|
408,28 |
SEK |
2021-10-19 |
|
406,48 |
SEK |
2021-10-18 |
|
406,28 |
SEK |
2021-10-15 |
|
401,65 |
SEK |
2021-10-14 |
|
403,74 |
SEK |
2021-10-13 |
|
404,62 |
SEK |
2021-10-12 |
|
406,66 |
SEK |
2021-10-11 |
|
404,06 |
SEK |
2021-10-08 |
|
404,54 |
SEK |
2021-10-07 |
|
396,32 |
SEK |
2021-10-06 |
|
395,28 |
SEK |
2021-10-05 |
|
394,33 |
SEK |
2021-10-04 |
|
401,01 |
SEK |
2021-09-30 |
|
400,99 |
SEK |
2021-09-29 |
|
401,80 |
SEK |
2021-09-28 |
|
401,46 |
SEK |
2021-09-27 |
|
400,27 |
SEK |
2021-09-24 |
|
401,33 |
SEK |
2021-09-23 |
|
399,75 |
SEK |
2021-09-21 |
|
399,85 |
SEK |
2021-09-20 |
|
404,50 |
SEK |
2021-09-17 |
|
402,70 |
SEK |
2021-09-16 |
|
403,15 |
SEK |
2021-09-15 |
|
407,38 |
SEK |
2021-09-14 |
|
410,04 |
SEK |
2021-09-13 |
|
412,47 |
SEK |
2021-09-10 |
|
408,46 |
SEK |
2021-09-09 |
|
412,42 |
SEK |
2021-09-08 |
|
413,50 |
SEK |
2021-09-07 |
|
411,67 |
SEK |
2021-09-06 |
|
409,09 |
SEK |
2021-09-03 |
|
411,82 |
SEK |
2021-09-02 |
|
412,58 |
SEK |
2021-09-01 |
|
409,60 |
SEK |
2021-08-31 |
|
403,68 |
SEK |
2021-08-30 |
|
402,44 |
SEK |
2021-08-27 |
|
403,22 |
SEK |
2021-08-26 |
|
403,39 |
SEK |
2021-08-25 |
|
401,73 |
SEK |
2021-08-24 |
|
395,10 |
SEK |
2021-08-23 |
|
394,87 |
SEK |
2021-08-20 |
|
394,58 |
SEK |
2021-08-19 |
|
400,25 |
SEK |
2021-08-18 |
|
397,15 |
SEK |
2021-08-17 |
|
399,49 |
SEK |
2021-08-16 |
|
400,88 |
SEK |
2021-08-13 |
|
403,24 |
SEK |
2021-08-12 |
|
406,39 |
SEK |
2021-08-11 |
|
408,08 |
SEK |
2021-08-10 |
|
404,99 |
SEK |
2021-08-09 |
|
401,57 |
SEK |
2021-08-06 |
|
402,79 |
SEK |
2021-08-05 |
|
402,59 |
SEK |
2021-08-04 |
|
399,12 |
SEK |
2021-08-03 |
|
400,45 |
SEK |
2021-08-02 |
|
396,89 |
SEK |
2021-07-30 |
|
399,42 |
SEK |
2021-07-29 |
|
396,21 |
SEK |
2021-07-28 |
|
390,95 |
SEK |
2021-07-27 |
|
401,39 |
SEK |
2021-07-26 |
|
412,28 |
SEK |
2021-07-23 |
|
416,95 |
SEK |
2021-07-22 |
|
413,86 |
SEK |
2021-07-21 |
|
413,27 |
SEK |
2021-07-20 |
|
413,55 |
SEK |
2021-07-19 |
|
422,61 |
SEK |
2021-07-16 |
|
425,04 |
SEK |
2021-07-15 |
|
420,80 |
SEK |
2021-07-14 |
|
417,67 |
SEK |
2021-07-13 |
|
411,13 |
SEK |
2021-07-12 |
|
410,38 |
SEK |
2021-07-09 |
|
408,24 |
SEK |
2021-07-08 |
|
417,60 |
SEK |
2021-07-07 |
|
416,23 |
SEK |
2021-07-06 |
|
418,79 |
SEK |
2021-07-05 |
|
421,14 |
SEK |
2021-07-02 |
|
425,00 |
SEK |
2021-07-01 |
|
424,17 |
SEK |
2021-06-30 |
|
426,18 |
SEK |
2021-06-29 |
|
424,66 |
SEK |
2021-06-28 |
|
420,89 |
SEK |
2021-06-24 |
|
419,57 |
SEK |
2021-06-23 |
|
417,48 |
SEK |
2021-06-22 |
|
419,80 |
SEK |
2021-06-21 |
|
427,58 |
SEK |
2021-06-18 |
|
422,97 |
SEK |
2021-06-17 |
|
416,84 |
SEK |
2021-06-16 |
|
416,49 |
SEK |
2021-06-15 |
|
416,23 |
SEK |
2021-06-11 |
|
414,75 |
SEK |
2021-06-10 |
|
412,55 |
SEK |
2021-06-09 |
|
413,52 |
SEK |
2021-06-08 |
|
414,15 |
SEK |
2021-06-07 |
|
416,37 |
SEK |
2021-06-04 |
|
418,09 |
SEK |
2021-06-03 |
|
416,94 |
SEK |
2021-06-02 |
|
417,62 |
SEK |
2021-06-01 |
|
415,30 |
SEK |
2021-05-31 |
|
412,47 |
SEK |
2021-05-28 |
|
409,10 |
SEK |
2021-05-27 |
|
408,58 |
SEK |
2021-05-26 |
|
405,06 |
SEK |
2021-05-25 |
|
402,73 |
SEK |
2021-05-24 |
|
403,63 |
SEK |
2021-05-21 |
|
402,87 |
SEK |
2021-05-20 |
|
403,55 |
SEK |
2021-05-18 |
|
400,36 |
SEK |
2021-05-17 |
|
398,57 |
SEK |
2021-05-14 |
|
403,92 |
SEK |
2021-05-12 |
|
400,55 |
SEK |
2021-05-11 |
|
406,53 |
SEK |
2021-05-10 |
|
410,05 |
SEK |
2021-05-07 |
|
411,98 |
SEK |
2021-05-06 |
|
411,91 |
SEK |
2021-05-05 |
|
410,88 |
SEK |
2021-05-04 |
|
411,00 |
SEK |
2021-05-03 |
|
412,73 |
SEK |
2021-04-30 |
|
415,65 |
SEK |
2021-04-29 |
|
415,46 |
SEK |
2021-04-28 |
|
414,81 |
SEK |
2021-04-27 |
|
414,05 |
SEK |
2021-04-26 |
|
414,03 |
SEK |
2021-04-23 |
|
411,27 |
SEK |
2021-04-22 |
|
410,05 |
SEK |
2021-04-21 |
|
413,01 |
SEK |
2021-04-20 |
|
413,61 |
SEK |
2021-04-19 |
|
415,40 |
SEK |
2021-04-16 |
|
415,52 |
SEK |
2021-04-15 |
|
414,99 |
SEK |
2021-04-14 |
|
414,40 |
SEK |
2021-04-13 |
|
415,69 |
SEK |
2021-04-12 |
|
416,06 |
SEK |
2021-04-09 |
|
419,26 |
SEK |
2021-04-08 |
|
419,49 |
SEK |
2021-04-07 |
|
423,53 |
SEK |
2021-04-06 |
|
426,96 |
SEK |
2021-04-01 |
|
420,60 |
SEK |
2021-03-31 |
|
423,25 |
SEK |
2021-03-30 |
|
419,05 |
SEK |
2021-03-29 |
|
415,66 |
SEK |
2021-03-26 |
|
411,87 |
SEK |
2021-03-25 |
|
415,75 |
SEK |
2021-03-24 |
|
421,85 |
SEK |
2021-03-23 |
|
421,94 |
SEK |
2021-03-22 |
|
424,88 |
SEK |
2021-03-19 |
|
425,15 |
SEK |
2021-03-18 |
|
420,49 |
SEK |
2021-03-17 |
|
423,84 |
SEK |
2021-03-16 |
|
421,74 |
SEK |
2021-03-15 |
|
422,06 |
SEK |
2021-03-12 |
|
425,51 |
SEK |
2021-03-11 |
|
419,30 |
SEK |
2021-03-10 |
|
416,44 |
SEK |
2021-03-09 |
|
416,69 |
SEK |
2021-03-08 |
|
422,96 |
SEK |
2021-03-05 |
|
422,10 |
SEK |
2021-03-04 |
|
427,04 |
SEK |
2021-03-03 |
|
422,40 |
SEK |
2021-03-02 |
|
424,15 |
SEK |
2021-03-01 |
|
414,24 |
SEK |
2021-02-26 |
|
423,70 |
SEK |
2021-02-25 |
|
425,46 |
SEK |
2021-02-24 |
|
427,83 |
SEK |
2021-02-23 |
|
429,64 |
SEK |
2021-02-22 |
|
438,46 |
SEK |
2021-02-19 |
|
439,93 |
SEK |
2021-02-18 |
|
447,88 |
SEK |
2021-02-17 |
|
442,50 |
SEK |
2021-02-16 |
|
441,46 |
SEK |
2021-02-11 |
|
440,14 |
SEK |
2021-02-10 |
|
437,77 |
SEK |
2021-02-09 |
|
438,73 |
SEK |
2021-02-08 |
|
436,74 |
SEK |
2021-02-05 |
|
437,38 |
SEK |
2021-02-04 |
|
435,17 |
SEK |
2021-02-03 |
|
433,16 |
SEK |
2021-02-02 |
|
423,63 |
SEK |
2021-02-01 |
|
411,33 |
SEK |
2021-01-29 |
|
415,71 |
SEK |
2021-01-28 |
|
426,25 |
SEK |
2021-01-27 |
|
425,16 |
SEK |
2021-01-26 |
|
431,28 |
SEK |
2021-01-25 |
|
423,71 |
SEK |
2021-01-22 |
|
430,85 |
SEK |
2021-01-21 |
|
435,94 |
SEK |
2021-01-20 |
|
428,19 |
SEK |
2021-01-19 |
|
425,28 |
SEK |
2021-01-18 |
|
423,11 |
SEK |
2021-01-15 |
|
420,42 |
SEK |
2021-01-14 |
|
415,92 |
SEK |
2021-01-13 |
|
413,10 |
SEK |
2021-01-12 |
|
411,77 |
SEK |
2021-01-11 |
|
405,75 |
SEK |
2021-01-08 |
|
397,20 |
SEK |
2021-01-07 |
|
398,33 |
SEK |
2021-01-05 |
|
398,26 |
SEK |
2021-01-04 |
|
390,15 |
SEK |
2020-12-30 |
|
385,04 |
SEK |
2020-12-29 |
|
385,64 |
SEK |
2020-12-28 |
|
388,95 |
SEK |
2020-12-23 |
|
388,29 |
SEK |
2020-12-22 |
|
388,94 |
SEK |
2020-12-21 |
|
393,76 |
SEK |
2020-12-18 |
|
392,94 |
SEK |
2020-12-17 |
|
394,17 |
SEK |
2020-12-16 |
|
391,08 |
SEK |
2020-12-15 |
|
392,01 |
SEK |
2020-12-14 |
|
396,42 |
SEK |
2020-12-11 |
|
393,28 |
SEK |
2020-12-10 |
|
397,36 |
SEK |
2020-12-09 |
|
395,37 |
SEK |
2020-12-08 |
|
389,57 |
SEK |
2020-12-07 |
|
392,77 |
SEK |
2020-12-04 |
|
391,11 |
SEK |
2020-12-03 |
|
389,36 |
SEK |
2020-12-02 |
|
389,73 |
SEK |
2020-12-01 |
|
382,75 |
SEK |
2020-11-30 |
|
390,47 |
SEK |
2020-11-27 |
|
390,97 |
SEK |
2020-11-26 |
|
387,44 |
SEK |
2020-11-25 |
|
391,76 |
SEK |
2020-11-24 |
|
391,57 |
SEK |
2020-11-23 |
|
389,92 |
SEK |
2020-11-20 |
|
387,81 |
SEK |
2020-11-19 |
|
389,49 |
SEK |
2020-11-18 |
|
386,59 |
SEK |
2020-11-17 |
|
387,83 |
SEK |
2020-11-16 |
|
384,39 |
SEK |
2020-11-13 |
|
382,16 |
SEK |
2020-11-12 |
|
383,90 |
SEK |
2020-11-11 |
|
384,01 |
SEK |
2020-11-10 |
|
386,86 |
SEK |
2020-11-09 |
|
380,45 |
SEK |
2020-11-06 |
|
380,21 |
SEK |
2020-11-05 |
|
375,01 |
SEK |
2020-11-04 |
|
375,03 |
SEK |
2020-11-03 |
|
375,06 |
SEK |
2020-11-02 |
|
369,16 |
SEK |
2020-10-30 |
|
376,70 |
SEK |
2020-10-29 |
|
374,28 |
SEK |
2020-10-28 |
|
374,43 |
SEK |
2020-10-27 |
|
374,68 |
SEK |
2020-10-26 |
|
376,37 |
SEK |
2020-10-23 |
|
377,42 |
SEK |
2020-10-22 |
|
377,32 |
SEK |
2020-10-21 |
|
376,23 |
SEK |
2020-10-20 |
|
375,10 |
SEK |
2020-10-19 |
|
375,28 |
SEK |
2020-10-16 |
|
374,18 |
SEK |
2020-10-15 |
|
379,91 |
SEK |
2020-10-14 |
|
376,99 |
SEK |
2020-10-13 |
|
378,25 |
SEK |
2020-10-12 |
|
374,21 |
SEK |
2020-10-09 |
|
375,16 |
SEK |
2020-10-08 |
|
373,14 |
SEK |
2020-10-07 |
|
371,79 |
SEK |
2020-10-06 |
|
366,86 |
SEK |
2020-10-05 |
|
367,75 |
SEK |
2020-09-30 |
|
362,73 |
SEK |
2020-09-29 |
|
367,29 |
SEK |
2020-09-28 |
|
365,61 |
SEK |
2020-09-25 |
|
364,91 |
SEK |
2020-09-24 |
|
366,20 |
SEK |
2020-09-23 |
|
363,05 |
SEK |
2020-09-22 |
|
362,88 |
SEK |
2020-09-21 |
|
368,74 |
SEK |
2020-09-18 |
|
368,71 |
SEK |
2020-09-17 |
|
372,02 |
SEK |
2020-09-16 |
|
368,47 |
SEK |
2020-09-15 |
|
365,61 |
SEK |
2020-09-14 |
|
361,70 |
SEK |
2020-09-11 |
|
359,49 |
SEK |
2020-09-10 |
|
360,93 |
SEK |
2020-09-09 |
|
363,46 |
SEK |
2020-09-08 |
|
364,54 |
SEK |
2020-09-07 |
|
364,94 |
SEK |
2020-09-04 |
|
368,80 |
SEK |
2020-09-03 |
|
368,36 |
SEK |
2020-09-02 |
|
365,39 |
SEK |
2020-09-01 |
|
361,08 |
SEK |
2020-08-31 |
|
365,95 |
SEK |
2020-08-28 |
|
368,68 |
SEK |
2020-08-27 |
|
368,74 |
SEK |
2020-08-26 |
|
367,87 |
SEK |
2020-08-25 |
|
368,23 |
SEK |
2020-08-24 |
|
361,62 |
SEK |
2020-08-21 |
|
355,23 |
SEK |
2020-08-20 |
|
355,87 |
SEK |
2020-08-19 |
|
357,88 |
SEK |
2020-08-18 |
|
357,80 |
SEK |
2020-08-17 |
|
356,39 |
SEK |
2020-08-14 |
|
356,14 |
SEK |
2020-08-13 |
|
356,16 |
SEK |
2020-08-12 |
|
357,89 |
SEK |
2020-08-11 |
|
353,88 |
SEK |
2020-08-10 |
|
358,41 |
SEK |
2020-08-07 |
|
361,98 |
SEK |
2020-08-06 |
|
360,62 |
SEK |
2020-08-05 |
|
361,87 |
SEK |
2020-08-04 |
|
356,90 |
SEK |
2020-08-03 |
|
356,53 |
SEK |
2020-07-31 |
|
358,86 |
SEK |
2020-07-30 |
|
361,31 |
SEK |
2020-07-29 |
|
361,08 |
SEK |
2020-07-28 |
|
355,58 |
SEK |
2020-07-27 |
|
355,13 |
SEK |
2020-07-24 |
|
365,29 |
SEK |
2020-07-23 |
|
363,79 |
SEK |
2020-07-22 |
|
371,29 |
SEK |
2020-07-21 |
|
363,28 |
SEK |
2020-07-20 |
|
362,80 |
SEK |
2020-07-17 |
|
358,70 |
SEK |
2020-07-16 |
|
365,64 |
SEK |
2020-07-15 |
|
362,55 |
SEK |
2020-07-14 |
|
371,61 |
SEK |
2020-07-13 |
|
371,42 |
SEK |
2020-07-10 |
|
376,26 |
SEK |
2020-07-09 |
|
369,84 |
SEK |
2020-07-08 |
|
365,45 |
SEK |
2020-07-07 |
|
367,46 |
SEK |
2020-07-06 |
|
358,08 |
SEK |
2020-07-03 |
|
355,01 |
SEK |
2020-07-02 |
|
346,11 |
SEK |
2020-07-01 |
|
344,59 |
SEK |
2020-06-30 |
|
340,67 |
SEK |
2020-06-29 |
|
345,31 |
SEK |
2020-06-26 |
|
348,93 |
SEK |
2020-06-24 |
|
347,85 |
SEK |
2020-06-23 |
|
345,97 |
SEK |
2020-06-22 |
|
346,33 |
SEK |
2020-06-18 |
|
345,07 |
SEK |
2020-06-17 |
|
344,66 |
SEK |
2020-06-16 |
|
335,69 |
SEK |
2020-06-15 |
|
341,35 |
SEK |
2020-06-12 |
|
339,35 |
SEK |
2020-06-11 |
|
347,05 |
SEK |
2020-06-10 |
|
344,06 |
SEK |
2020-06-09 |
|
344,15 |
SEK |
2020-06-08 |
|
342,54 |
SEK |
2020-06-05 |
|
337,03 |
SEK |
2020-06-04 |
|
340,23 |
SEK |
2020-06-03 |
|
332,16 |
SEK |
2020-06-02 |
|
325,99 |
SEK |
2020-06-01 |
|
319,63 |
SEK |
2020-05-29 |
|
324,02 |
SEK |
2020-05-28 |
|
326,29 |
SEK |
2020-05-27 |
|
327,31 |
SEK |
2020-05-26 |
|
321,47 |
SEK |
2020-05-25 |
|
318,99 |
SEK |
2020-05-22 |
|
326,45 |
SEK |
2020-05-20 |
|
324,72 |
SEK |
2020-05-19 |
|
322,21 |
SEK |
2020-05-18 |
|
322,09 |
SEK |
2020-05-15 |
|
319,03 |
SEK |
2020-05-14 |
|
323,47 |
SEK |
2020-05-13 |
|
323,98 |
SEK |
2020-05-12 |
|
327,09 |
SEK |
2020-05-11 |
|
324,85 |
SEK |
2020-05-08 |
|
322,93 |
SEK |
2020-05-07 |
|
322,76 |
SEK |
2020-05-06 |
|
323,02 |
SEK |
2020-05-05 |
|
320,36 |
SEK |
2020-05-04 |
|
331,44 |
SEK |
2020-04-30 |
|
331,85 |
SEK |
2020-04-29 |
|
326,81 |
SEK |
2020-04-28 |
|
328,04 |
SEK |
2020-04-27 |
|
324,58 |
SEK |
2020-04-24 |
|
332,22 |
SEK |
2020-04-23 |
|
331,56 |
SEK |
2020-04-22 |
|
328,67 |
SEK |
2020-04-21 |
|
333,04 |
SEK |
2020-04-20 |
|
334,05 |
SEK |
2020-04-17 |
|
326,49 |
SEK |
2020-04-16 |
|
325,35 |
SEK |
2020-04-15 |
|
329,33 |
SEK |
2020-04-14 |
|
325,95 |
SEK |
2020-04-09 |
|
320,52 |
SEK |
2020-04-08 |
|
324,31 |
SEK |
2020-04-07 |
|
318,67 |
SEK |
2020-04-06 |
|
312,87 |
SEK |
2020-04-03 |
|
311,67 |
SEK |
2020-04-02 |
|
307,83 |
SEK |
2020-04-01 |
|
314,06 |
SEK |
2020-03-31 |
|
309,80 |
SEK |
2020-03-30 |
|
313,36 |
SEK |
2020-03-27 |
|
318,25 |
SEK |
2020-03-26 |
|
314,84 |
SEK |
2020-03-25 |
|
305,86 |
SEK |
2020-03-24 |
|
293,95 |
SEK |
2020-03-23 |
|
314,74 |
SEK |
2020-03-20 |
|
299,67 |
SEK |
2020-03-19 |
|
302,81 |
SEK |
2020-03-18 |
|
307,70 |
SEK |
2020-03-17 |
|
311,22 |
SEK |
2020-03-16 |
|
327,01 |
SEK |
2020-03-13 |
|
320,31 |
SEK |
2020-03-12 |
|
335,36 |
SEK |
2020-03-11 |
|
337,77 |
SEK |
2020-03-10 |
|
332,19 |
SEK |
2020-03-09 |
|
345,86 |
SEK |
2020-03-06 |
|
361,35 |
SEK |
2020-03-05 |
|
363,13 |
SEK |
2020-03-04 |
|
359,85 |
SEK |
2020-03-03 |
|
359,11 |
SEK |
2020-03-02 |
|
359,99 |
SEK |
2020-02-28 |
|
367,64 |
SEK |
2020-02-27 |
|
380,54 |
SEK |
2020-02-26 |
|
382,66 |
SEK |
2020-02-25 |
|
380,60 |
SEK |
2020-02-24 |
|
388,95 |
SEK |
2020-02-21 |
|
397,16 |
SEK |
2020-02-20 |
|
398,30 |
SEK |
2020-02-19 |
|
394,35 |
SEK |
2020-02-18 |
|
396,14 |
SEK |
2020-02-17 |
|
395,55 |
SEK |
2020-02-14 |
|
395,01 |
SEK |
2020-02-13 |
|
393,90 |
SEK |
2020-02-12 |
|
392,32 |
SEK |
2020-02-11 |
|
387,50 |
SEK |
2020-02-10 |
|
388,84 |
SEK |
2020-02-07 |
|
393,07 |
SEK |
2020-02-06 |
|
388,93 |
SEK |
2020-02-05 |
|
387,82 |
SEK |
2020-02-04 |
|
381,25 |
SEK |
2020-02-03 |
|
378,70 |
SEK |
2020-01-31 |
|
382,19 |
SEK |
2020-01-30 |
|
388,36 |
SEK |
2020-01-29 |
|
390,06 |
SEK |
2020-01-23 |
|
394,42 |
SEK |
2020-01-22 |
|
391,19 |
SEK |
2020-01-21 |
|
397,67 |
SEK |
2020-01-20 |
|
397,66 |
SEK |
2020-01-17 |
|
395,64 |
SEK |
2020-01-16 |
|
394,50 |
SEK |
2020-01-15 |
|
395,88 |
SEK |
2020-01-14 |
|
397,37 |
SEK |
2020-01-13 |
|
395,81 |
SEK |
2020-01-10 |
|
392,51 |
SEK |
2020-01-09 |
|
385,36 |
SEK |
2020-01-08 |
|
385,38 |
SEK |
2020-01-07 |
|
386,31 |
SEK |
2020-01-03 |
|
386,18 |
SEK |
2020-01-02 |
|
381,07 |
SEK |
2019-12-30 |
|
382,27 |
SEK |
2019-12-27 |
|
381,34 |
SEK |
2019-12-23 |
|
379,11 |
SEK |
2019-12-20 |
|
379,68 |
SEK |
2019-12-19 |
|
379,56 |
SEK |
2019-12-18 |
|
376,39 |
SEK |
2019-12-17 |
|
372,73 |
SEK |
2019-12-16 |
|
372,96 |
SEK |
2019-12-13 |
|
368,10 |
SEK |
2019-12-12 |
|
364,98 |
SEK |
2019-12-11 |
|
364,32 |
SEK |
2019-12-10 |
|
365,76 |
SEK |
2019-12-09 |
|
363,80 |
SEK |
2019-12-06 |
|
361,59 |
SEK |
2019-12-05 |
|
360,42 |
SEK |
2019-12-04 |
|
359,61 |
SEK |
2019-12-03 |
|
362,26 |
SEK |
2019-12-02 |
|
362,33 |
SEK |
2019-11-29 |
|
365,00 |
SEK |
2019-11-28 |
|
364,52 |
SEK |
2019-11-27 |
|
363,21 |
SEK |
2019-11-26 |
|
366,13 |
SEK |
2019-11-25 |
|
363,36 |
SEK |
2019-11-22 |
|
362,32 |
SEK |
2019-11-21 |