|
41,18 |
EUR |
2019-11-21 |
|
41,41 |
EUR |
2019-11-22 |
|
41,77 |
EUR |
2019-11-25 |
|
41,96 |
EUR |
2019-11-26 |
|
42,14 |
EUR |
2019-11-27 |
|
42,20 |
EUR |
2019-11-29 |
|
41,70 |
EUR |
2019-12-02 |
|
40,92 |
EUR |
2019-12-03 |
|
41,33 |
EUR |
2019-12-04 |
|
41,31 |
EUR |
2019-12-05 |
|
41,90 |
EUR |
2019-12-06 |
|
41,89 |
EUR |
2019-12-09 |
|
41,65 |
EUR |
2019-12-10 |
|
41,74 |
EUR |
2019-12-11 |
|
41,90 |
EUR |
2019-12-12 |
|
41,88 |
EUR |
2019-12-13 |
|
42,18 |
EUR |
2019-12-16 |
|
42,18 |
EUR |
2019-12-17 |
|
42,35 |
EUR |
2019-12-18 |
|
42,37 |
EUR |
2019-12-19 |
|
42,82 |
EUR |
2019-12-20 |
|
42,91 |
EUR |
2019-12-23 |
|
42,82 |
EUR |
2019-12-27 |
|
42,45 |
EUR |
2019-12-30 |
|
42,93 |
EUR |
2020-01-02 |
|
42,77 |
EUR |
2020-01-03 |
|
42,88 |
EUR |
2020-01-07 |
|
43,12 |
EUR |
2020-01-08 |
|
43,56 |
EUR |
2020-01-09 |
|
43,73 |
EUR |
2020-01-10 |
|
43,59 |
EUR |
2020-01-13 |
|
43,67 |
EUR |
2020-01-14 |
|
43,74 |
EUR |
2020-01-15 |
|
43,92 |
EUR |
2020-01-16 |
|
44,40 |
EUR |
2020-01-17 |
|
44,35 |
EUR |
2020-01-21 |
|
44,71 |
EUR |
2020-01-22 |
|
44,42 |
EUR |
2020-01-23 |
|
44,84 |
EUR |
2020-01-24 |
|
43,77 |
EUR |
2020-01-27 |
|
43,96 |
EUR |
2020-01-28 |
|
44,29 |
EUR |
2020-01-29 |
|
43,92 |
EUR |
2020-01-30 |
|
43,90 |
EUR |
2020-01-31 |
|
43,95 |
EUR |
2020-02-03 |
|
44,51 |
EUR |
2020-02-04 |
|
45,11 |
EUR |
2020-02-05 |
|
45,35 |
EUR |
2020-02-06 |
|
45,25 |
EUR |
2020-02-07 |
|
45,51 |
EUR |
2020-02-10 |
|
45,99 |
EUR |
2020-02-11 |
|
46,17 |
EUR |
2020-02-12 |
|
46,28 |
EUR |
2020-02-13 |
|
46,40 |
EUR |
2020-02-14 |
|
46,64 |
EUR |
2020-02-18 |
|
46,93 |
EUR |
2020-02-19 |
|
46,80 |
EUR |
2020-02-20 |
|
46,10 |
EUR |
2020-02-21 |
|
44,78 |
EUR |
2020-02-24 |
|
44,55 |
EUR |
2020-02-25 |
|
43,42 |
EUR |
2020-02-26 |
|
41,57 |
EUR |
2020-02-27 |
|
39,24 |
EUR |
2020-02-28 |
|
39,91 |
EUR |
2020-03-02 |
|
41,17 |
EUR |
2020-03-03 |
|
40,94 |
EUR |
2020-03-04 |
|
40,71 |
EUR |
2020-03-05 |
|
38,70 |
EUR |
2020-03-06 |
|
36,59 |
EUR |
2020-03-09 |
|
36,84 |
EUR |
2020-03-10 |
|
37,06 |
EUR |
2020-03-11 |
|
34,87 |
EUR |
2020-03-12 |
|
34,57 |
EUR |
2020-03-13 |
|
34,06 |
EUR |
2020-03-16 |
|
33,62 |
EUR |
2020-03-17 |
|
33,39 |
EUR |
2020-03-18 |
|
33,62 |
EUR |
2020-03-19 |
|
34,78 |
EUR |
2020-03-20 |
|
31,66 |
EUR |
2020-03-23 |
|
33,69 |
EUR |
2020-03-24 |
|
34,64 |
EUR |
2020-03-25 |
|
35,36 |
EUR |
2020-03-26 |
|
34,99 |
EUR |
2020-03-27 |
|
35,27 |
EUR |
2020-03-30 |
|
36,02 |
EUR |
2020-03-31 |
|
34,71 |
EUR |
2020-04-01 |
|
34,51 |
EUR |
2020-04-02 |
|
35,46 |
EUR |
2020-04-03 |
|
36,55 |
EUR |
2020-04-06 |
|
38,08 |
EUR |
2020-04-07 |
|
37,23 |
EUR |
2020-04-08 |
|
38,92 |
EUR |
2020-04-09 |
|
39,30 |
EUR |
2020-04-14 |
|
38,95 |
EUR |
2020-04-15 |
|
38,93 |
EUR |
2020-04-16 |
|
40,07 |
EUR |
2020-04-17 |
|
39,82 |
EUR |
2020-04-20 |
|
39,06 |
EUR |
2020-04-21 |
|
39,11 |
EUR |
2020-04-22 |
|
39,84 |
EUR |
2020-04-23 |
|
39,45 |
EUR |
2020-04-24 |
|
40,30 |
EUR |
2020-04-27 |
|
40,77 |
EUR |
2020-04-28 |
|
41,03 |
EUR |
2020-04-29 |
|
41,01 |
EUR |
2020-04-30 |
|
39,31 |
EUR |
2020-05-04 |
|
40,53 |
EUR |
2020-05-05 |
|
40,64 |
EUR |
2020-05-06 |
|
41,13 |
EUR |
2020-05-07 |
|
41,26 |
EUR |
2020-05-08 |
|
41,21 |
EUR |
2020-05-11 |
|
41,30 |
EUR |
2020-05-12 |
|
40,39 |
EUR |
2020-05-13 |
|
39,55 |
EUR |
2020-05-14 |
|
40,36 |
EUR |
2020-05-15 |
|
41,56 |
EUR |
2020-05-18 |
|
41,44 |
EUR |
2020-05-19 |
|
41,58 |
EUR |
2020-05-20 |
|
41,60 |
EUR |
2020-05-22 |
|
42,09 |
EUR |
2020-05-26 |
|
41,78 |
EUR |
2020-05-27 |
|
42,25 |
EUR |
2020-05-28 |
|
41,77 |
EUR |
2020-05-29 |
|
42,01 |
EUR |
2020-06-01 |
|
42,04 |
EUR |
2020-06-02 |
|
42,49 |
EUR |
2020-06-03 |
|
42,45 |
EUR |
2020-06-04 |
|
42,91 |
EUR |
2020-06-05 |
|
43,17 |
EUR |
2020-06-08 |
|
43,02 |
EUR |
2020-06-09 |
|
43,14 |
EUR |
2020-06-10 |
|
42,06 |
EUR |
2020-06-11 |
|
41,79 |
EUR |
2020-06-12 |
|
40,91 |
EUR |
2020-06-15 |
|
42,86 |
EUR |
2020-06-16 |
|
42,91 |
EUR |
2020-06-17 |
|
42,69 |
EUR |
2020-06-18 |
|
42,54 |
EUR |
2020-06-22 |
|
42,85 |
EUR |
2020-06-23 |
|
42,42 |
EUR |
2020-06-24 |
|
41,98 |
EUR |
2020-06-25 |
|
42,35 |
EUR |
2020-06-26 |
|
41,47 |
EUR |
2020-06-29 |
|
42,30 |
EUR |
2020-06-30 |
|
42,84 |
EUR |
2020-07-01 |
|
43,53 |
EUR |
2020-07-02 |
|
43,54 |
EUR |
2020-07-06 |
|
43,69 |
EUR |
2020-07-07 |
|
43,55 |
EUR |
2020-07-08 |
|
43,68 |
EUR |
2020-07-09 |
|
43,46 |
EUR |
2020-07-10 |
|
44,08 |
EUR |
2020-07-13 |
|
42,91 |
EUR |
2020-07-14 |
|
43,85 |
EUR |
2020-07-15 |
|
43,53 |
EUR |
2020-07-16 |
|
43,71 |
EUR |
2020-07-17 |
|
43,86 |
EUR |
2020-07-20 |
|
44,44 |
EUR |
2020-07-21 |
|
43,85 |
EUR |
2020-07-22 |
|
43,97 |
EUR |
2020-07-23 |
|
42,82 |
EUR |
2020-07-24 |
|
42,69 |
EUR |
2020-07-27 |
|
42,71 |
EUR |
2020-07-28 |
|
42,74 |
EUR |
2020-07-29 |
|
42,32 |
EUR |
2020-07-30 |
|
42,88 |
EUR |
2020-07-31 |
|
43,81 |
EUR |
2020-08-03 |
|
43,82 |
EUR |
2020-08-04 |
|
43,63 |
EUR |
2020-08-05 |
|
43,80 |
EUR |
2020-08-06 |
|
44,35 |
EUR |
2020-08-07 |
|
44,28 |
EUR |
2020-08-10 |
|
44,35 |
EUR |
2020-08-11 |
|
44,43 |
EUR |
2020-08-12 |
|
44,39 |
EUR |
2020-08-13 |
|
44,32 |
EUR |
2020-08-14 |
|
44,36 |
EUR |
2020-08-17 |
|
44,16 |
EUR |
2020-08-18 |
|
44,27 |
EUR |
2020-08-19 |
|
44,51 |
EUR |
2020-08-20 |
|
45,07 |
EUR |
2020-08-21 |
|
45,26 |
EUR |
2020-08-24 |
|
45,37 |
EUR |
2020-08-25 |
|
45,72 |
EUR |
2020-08-26 |
|
46,41 |
EUR |
2020-08-27 |
|
46,14 |
EUR |
2020-08-28 |
|
46,06 |
EUR |
2020-08-31 |
|
46,08 |
EUR |
2020-09-01 |
|
46,98 |
EUR |
2020-09-02 |
|
47,12 |
EUR |
2020-09-03 |
|
45,50 |
EUR |
2020-09-04 |
|
44,73 |
EUR |
2020-09-08 |
|
44,70 |
EUR |
2020-09-09 |
|
44,98 |
EUR |
2020-09-10 |
|
44,16 |
EUR |
2020-09-11 |
|
44,63 |
EUR |
2020-09-14 |
|
45,08 |
EUR |
2020-09-15 |
|
45,11 |
EUR |
2020-09-16 |
|
44,31 |
EUR |
2020-09-17 |
|
44,24 |
EUR |
2020-09-18 |
|
43,46 |
EUR |
2020-09-21 |
|
43,91 |
EUR |
2020-09-22 |
|
44,43 |
EUR |
2020-09-23 |
|
43,60 |
EUR |
2020-09-24 |
|
43,79 |
EUR |
2020-09-25 |
|
44,91 |
EUR |
2020-09-28 |
|
44,89 |
EUR |
2020-09-29 |
|
45,18 |
EUR |
2020-09-30 |
|
45,31 |
EUR |
2020-10-01 |
|
45,07 |
EUR |
2020-10-02 |
|
45,06 |
EUR |
2020-10-05 |
|
45,43 |
EUR |
2020-10-06 |
|
45,45 |
EUR |
2020-10-07 |
|
46,04 |
EUR |
2020-10-08 |
|
46,13 |
EUR |
2020-10-09 |
|
46,69 |
EUR |
2020-10-12 |
|
47,32 |
EUR |
2020-10-13 |
|
47,27 |
EUR |
2020-10-14 |
|
46,69 |
EUR |
2020-10-15 |
|
47,03 |
EUR |
2020-10-16 |
|
46,73 |
EUR |
2020-10-19 |
|
46,07 |
EUR |
2020-10-20 |
|
46,03 |
EUR |
2020-10-21 |
|
45,89 |
EUR |
2020-10-22 |
|
45,96 |
EUR |
2020-10-23 |
|
45,40 |
EUR |
2020-10-26 |
|
45,26 |
EUR |
2020-10-27 |
|
44,25 |
EUR |
2020-10-28 |
|
44,54 |
EUR |
2020-10-29 |
|
43,67 |
EUR |
2020-10-30 |
|
44,80 |
EUR |
2020-11-02 |
|
45,01 |
EUR |
2020-11-03 |
|
46,10 |
EUR |
2020-11-04 |
|
46,80 |
EUR |
2020-11-05 |
|
46,43 |
EUR |
2020-11-06 |
|
47,79 |
EUR |
2020-11-09 |
|
46,88 |
EUR |
2020-11-10 |
|
47,39 |
EUR |
2020-11-11 |
|
47,34 |
EUR |
2020-11-12 |
|
47,31 |
EUR |
2020-11-13 |
|
47,72 |
EUR |
2020-11-16 |
|
47,28 |
EUR |
2020-11-17 |
|
47,54 |
EUR |
2020-11-18 |
|
47,21 |
EUR |
2020-11-19 |
|
47,20 |
EUR |
2020-11-20 |
|
47,34 |
EUR |
2020-11-23 |
|
47,48 |
EUR |
2020-11-24 |
|
47,62 |
EUR |
2020-11-25 |
|
47,75 |
EUR |
2020-11-27 |
|
47,45 |
EUR |
2020-11-30 |
|
47,99 |
EUR |
2020-12-01 |
|
47,53 |
EUR |
2020-12-02 |
|
47,46 |
EUR |
2020-12-03 |
|
47,57 |
EUR |
2020-12-04 |
|
47,78 |
EUR |
2020-12-07 |
|
47,77 |
EUR |
2020-12-08 |
|
48,19 |
EUR |
2020-12-09 |
|
47,41 |
EUR |
2020-12-10 |
|
47,32 |
EUR |
2020-12-11 |
|
47,72 |
EUR |
2020-12-14 |
|
47,55 |
EUR |
2020-12-15 |
|
47,67 |
EUR |
2020-12-16 |
|
47,85 |
EUR |
2020-12-17 |
|
47,87 |
EUR |
2020-12-18 |
|
47,50 |
EUR |
2020-12-21 |
|
47,99 |
EUR |
2020-12-22 |
|
48,05 |
EUR |
2020-12-23 |
|
48,17 |
EUR |
2020-12-28 |
|
48,18 |
EUR |
2020-12-29 |
|
48,08 |
EUR |
2020-12-30 |
|
48,06 |
EUR |
2021-01-04 |
|
47,76 |
EUR |
2021-01-05 |
|
48,62 |
EUR |
2021-01-07 |
|
49,03 |
EUR |
2021-01-08 |
|
49,31 |
EUR |
2021-01-11 |
|
49,16 |
EUR |
2021-01-12 |
|
49,13 |
EUR |
2021-01-13 |
|
49,58 |
EUR |
2021-01-14 |
|
49,14 |
EUR |
2021-01-15 |
|
49,07 |
EUR |
2021-01-19 |
|
49,78 |
EUR |
2021-01-20 |
|
49,91 |
EUR |
2021-01-21 |
|
49,79 |
EUR |
2021-01-22 |
|
50,11 |
EUR |
2021-01-25 |
|
50,00 |
EUR |
2021-01-26 |
|
49,40 |
EUR |
2021-01-27 |
|
49,21 |
EUR |
2021-01-28 |
|
48,81 |
EUR |
2021-01-29 |
|
48,82 |
EUR |
2021-02-01 |
|
50,19 |
EUR |
2021-02-02 |
|
50,45 |
EUR |
2021-02-03 |
|
50,73 |
EUR |
2021-02-04 |
|
50,97 |
EUR |
2021-02-05 |
|
51,18 |
EUR |
2021-02-08 |
|
51,12 |
EUR |
2021-02-09 |
|
51,20 |
EUR |
2021-02-10 |
|
51,03 |
EUR |
2021-02-11 |
|
51,25 |
EUR |
2021-02-12 |
|
51,64 |
EUR |
2021-02-16 |
|
51,50 |
EUR |
2021-02-17 |
|
51,19 |
EUR |
2021-02-18 |
|
51,25 |
EUR |
2021-02-19 |
|
50,59 |
EUR |
2021-02-22 |
|
49,72 |
EUR |
2021-02-23 |
|
50,23 |
EUR |
2021-02-24 |
|
50,37 |
EUR |
2021-02-25 |
|
49,72 |
EUR |
2021-02-26 |
|
50,71 |
EUR |
2021-03-01 |
|
51,07 |
EUR |
2021-03-02 |
|
50,27 |
EUR |
2021-03-03 |
|
49,67 |
EUR |
2021-03-04 |
|
49,65 |
EUR |
2021-03-05 |
|
50,72 |
EUR |
2021-03-08 |
|
51,10 |
EUR |
2021-03-09 |
|
51,37 |
EUR |
2021-03-10 |
|
51,61 |
EUR |
2021-03-11 |
|
51,61 |
EUR |
2021-03-12 |
|
51,76 |
EUR |
2021-03-15 |
|
52,45 |
EUR |
2021-03-16 |
|
51,89 |
EUR |
2021-03-17 |
|
51,99 |
EUR |
2021-03-18 |
|
51,64 |
EUR |
2021-03-19 |
|
51,81 |
EUR |
2021-03-22 |
|
52,13 |
EUR |
2021-03-23 |
|
52,18 |
EUR |
2021-03-24 |
|
51,30 |
EUR |
2021-03-25 |
|
52,17 |
EUR |
2021-03-26 |
|
52,59 |
EUR |
2021-03-29 |
|
52,82 |
EUR |
2021-03-30 |
|
53,07 |
EUR |
2021-03-31 |
|
53,36 |
EUR |
2021-04-01 |
|
54,09 |
EUR |
2021-04-06 |
|
53,81 |
EUR |
2021-04-07 |
|
54,12 |
EUR |
2021-04-08 |
|
54,30 |
EUR |
2021-04-09 |
|
54,42 |
EUR |
2021-04-12 |
|
54,53 |
EUR |
2021-04-13 |
|
54,60 |
EUR |
2021-04-14 |
|
54,57 |
EUR |
2021-04-15 |
|
54,81 |
EUR |
2021-04-16 |
|
54,70 |
EUR |
2021-04-19 |
|
54,31 |
EUR |
2021-04-20 |
|
54,30 |
EUR |
2021-04-21 |
|
54,47 |
EUR |
2021-04-22 |
|
54,20 |
EUR |
2021-04-23 |
|
54,66 |
EUR |
2021-04-26 |
|
54,53 |
EUR |
2021-04-27 |
|
54,79 |
EUR |
2021-04-28 |
|
54,70 |
EUR |
2021-04-29 |
|
54,70 |
EUR |
2021-04-30 |
|
54,83 |
EUR |
2021-05-03 |
|
54,16 |
EUR |
2021-05-04 |
|
54,59 |
EUR |
2021-05-05 |
|
53,98 |
EUR |
2021-05-06 |
|
54,57 |
EUR |
2021-05-07 |
|
54,36 |
EUR |
2021-05-10 |
|
53,43 |
EUR |
2021-05-11 |
|
53,26 |
EUR |
2021-05-12 |
|
53,60 |
EUR |
2021-05-14 |
|
53,57 |
EUR |
2021-05-17 |
|
53,35 |
EUR |
2021-05-18 |
|
52,29 |
EUR |
2021-05-19 |
|
53,26 |
EUR |
2021-05-20 |
|
53,99 |
EUR |
2021-05-21 |
|
53,88 |
EUR |
2021-05-24 |
|
53,93 |
EUR |
2021-05-25 |
|
53,88 |
EUR |
2021-05-26 |
|
54,18 |
EUR |
2021-05-27 |
|
54,53 |
EUR |
2021-05-28 |
|
54,17 |
EUR |
2021-06-01 |
|
54,20 |
EUR |
2021-06-02 |
|
53,99 |
EUR |
2021-06-03 |
|
54,41 |
EUR |
2021-06-04 |
|
54,52 |
EUR |
2021-06-07 |
|
54,53 |
EUR |
2021-06-08 |
|
54,51 |
EUR |
2021-06-09 |
|
54,85 |
EUR |
2021-06-10 |
|
55,19 |
EUR |
2021-06-11 |
|
55,16 |
EUR |
2021-06-14 |
|
55,24 |
EUR |
2021-06-15 |
|
55,25 |
EUR |
2021-06-16 |
|
55,85 |
EUR |
2021-06-17 |
|
55,87 |
EUR |
2021-06-18 |
|
55,72 |
EUR |
2021-06-21 |
|
56,09 |
EUR |
2021-06-22 |
|
56,21 |
EUR |
2021-06-23 |
|
56,50 |
EUR |
2021-06-24 |
|
56,88 |
EUR |
2021-06-28 |
|
57,29 |
EUR |
2021-06-29 |
|
57,30 |
EUR |
2021-06-30 |
|
57,44 |
EUR |
2021-07-01 |
|
57,95 |
EUR |
2021-07-02 |
|
58,23 |
EUR |
2021-07-06 |
|
58,58 |
EUR |
2021-07-07 |
|
57,62 |
EUR |
2021-07-08 |
|
58,15 |
EUR |
2021-07-09 |
|
58,44 |
EUR |
2021-07-12 |
|
58,80 |
EUR |
2021-07-13 |
|
58,81 |
EUR |
2021-07-14 |
|
58,58 |
EUR |
2021-07-15 |
|
58,61 |
EUR |
2021-07-16 |
|
57,08 |
EUR |
2021-07-19 |
|
57,97 |
EUR |
2021-07-20 |
|
58,58 |
EUR |
2021-07-21 |
|
58,65 |
EUR |
2021-07-22 |
|
59,34 |
EUR |
2021-07-23 |
|
59,54 |
EUR |
2021-07-26 |
|
59,36 |
EUR |
2021-07-27 |
|
59,37 |
EUR |
2021-07-28 |
|
59,22 |
EUR |
2021-07-29 |
|
59,02 |
EUR |
2021-07-30 |
|
58,96 |
EUR |
2021-08-02 |
|
58,62 |
EUR |
2021-08-03 |
|
58,98 |
EUR |
2021-08-04 |
|
59,38 |
EUR |
2021-08-05 |
|
59,81 |
EUR |
2021-08-06 |
|
59,84 |
EUR |
2021-08-09 |
|
60,30 |
EUR |
2021-08-10 |
|
60,19 |
EUR |
2021-08-11 |
|
60,09 |
EUR |
2021-08-12 |
|
60,25 |
EUR |
2021-08-13 |
|
59,90 |
EUR |
2021-08-16 |
|
60,10 |
EUR |
2021-08-17 |
|
60,27 |
EUR |
2021-08-18 |
|
59,67 |
EUR |
2021-08-19 |
|
60,23 |
EUR |
2021-08-20 |
|
60,55 |
EUR |
2021-08-23 |
|
60,74 |
EUR |
2021-08-24 |
|
60,78 |
EUR |
2021-08-25 |
|
60,76 |
EUR |
2021-08-26 |
|
60,55 |
EUR |
2021-08-27 |
|
60,97 |
EUR |
2021-08-30 |
|
60,74 |
EUR |
2021-08-31 |
|
60,76 |
EUR |
2021-09-01 |
|
60,84 |
EUR |
2021-09-02 |
|
60,57 |
EUR |
2021-09-03 |
|
60,59 |
EUR |
2021-09-07 |
|
60,72 |
EUR |
2021-09-08 |
|
60,77 |
EUR |
2021-09-09 |
|
60,41 |
EUR |
2021-09-10 |
|
60,14 |
EUR |
2021-09-13 |
|
59,85 |
EUR |
2021-09-14 |
|
59,72 |
EUR |
2021-09-15 |
|
60,20 |
EUR |
2021-09-16 |
|
60,12 |
EUR |
2021-09-17 |
|
59,27 |
EUR |
2021-09-20 |
|
59,34 |
EUR |
2021-09-21 |
|
59,33 |
EUR |
2021-09-22 |
|
60,05 |
EUR |
2021-09-23 |
|
60,25 |
EUR |
2021-09-24 |
|
60,05 |
EUR |
2021-09-27 |
|
59,36 |
EUR |
2021-09-28 |
|
59,38 |
EUR |
2021-09-29 |
|
59,56 |
EUR |
2021-09-30 |
|
58,58 |
EUR |
2021-10-01 |
|
58,83 |
EUR |
2021-10-04 |
|
58,77 |
EUR |
2021-10-05 |
|
58,80 |
EUR |
2021-10-06 |
|
60,42 |
EUR |
2021-10-07 |
|
60,07 |
EUR |
2021-10-08 |
|
60,05 |
EUR |
2021-10-11 |
|
59,51 |
EUR |
2021-10-12 |
|
59,36 |
EUR |
2021-10-13 |
|
60,11 |
EUR |
2021-10-14 |
|
60,87 |
EUR |
2021-10-15 |
|
60,88 |
EUR |
2021-10-18 |
|
61,10 |
EUR |
2021-10-19 |
|
61,52 |
EUR |
2021-10-20 |
|
61,60 |
EUR |
2021-10-21 |
|
61,80 |
EUR |
2021-10-22 |
|
61,80 |
EUR |
2021-10-25 |
|
62,22 |
EUR |
2021-10-26 |
|
62,16 |
EUR |
2021-10-27 |
|
61,95 |
EUR |
2021-10-28 |
|
62,20 |
EUR |
2021-10-29 |
|
62,57 |
EUR |
2021-11-01 |
|
63,00 |
EUR |
2021-11-02 |
|
63,10 |
EUR |
2021-11-03 |
|
63,98 |
EUR |
2021-11-04 |
|
64,51 |
EUR |
2021-11-05 |
|
64,19 |
EUR |
2021-11-08 |
|
63,87 |
EUR |
2021-11-09 |
|
64,14 |
EUR |
2021-11-10 |
|
64,29 |
EUR |
2021-11-11 |
|
64,42 |
EUR |
2021-11-12 |
|
65,12 |
EUR |
2021-11-15 |
|
65,55 |
EUR |
2021-11-16 |
|
65,54 |
EUR |
2021-11-17 |
|
65,51 |
EUR |
2021-11-18 |
|
65,99 |
EUR |
2021-11-19 |
|
66,46 |
EUR |
2021-11-22 |
|
65,76 |
EUR |
2021-11-23 |
|
65,62 |
EUR |
2021-11-24 |
|
64,61 |
EUR |
2021-11-26 |
|
64,93 |
EUR |
2021-11-29 |
|
64,12 |
EUR |
2021-11-30 |
|
64,06 |
EUR |
2021-12-01 |
|
63,25 |
EUR |
2021-12-02 |
|
63,44 |
EUR |
2021-12-03 |
|
63,56 |
EUR |
2021-12-06 |
|
65,43 |
EUR |
2021-12-07 |
|
65,25 |
EUR |
2021-12-08 |
|
65,33 |
EUR |
2021-12-09 |
|
65,33 |
EUR |
2021-12-10 |
|
65,37 |
EUR |
2021-12-13 |
|
64,63 |
EUR |
2021-12-14 |
|
64,44 |
EUR |
2021-12-15 |
|
65,39 |
EUR |
2021-12-16 |
|
64,25 |
EUR |
2021-12-17 |
|
63,58 |
EUR |
2021-12-20 |
|
64,17 |
EUR |
2021-12-21 |
|
64,82 |
EUR |
2021-12-22 |
|
65,69 |
EUR |
2021-12-23 |
|
65,91 |
EUR |
2021-12-27 |
|
66,77 |
EUR |
2021-12-28 |
|
66,35 |
EUR |
2021-12-29 |
|
66,58 |
EUR |
2021-12-30 |
|
66,08 |
EUR |
2022-01-03 |
|
66,82 |
EUR |
2022-01-04 |
|
66,14 |
EUR |
2022-01-05 |
|
65,02 |
EUR |
2022-01-07 |
|
63,86 |
EUR |
2022-01-10 |
|
64,28 |
EUR |
2022-01-11 |
|
65,12 |
EUR |
2022-01-12 |
|
64,67 |
EUR |
2022-01-13 |
|
63,68 |
EUR |
2022-01-14 |
|
63,16 |
EUR |
2022-01-18 |
|
63,46 |
EUR |
2022-01-19 |
|
63,04 |
EUR |
2022-01-20 |
|
61,24 |
EUR |
2022-01-21 |
|
59,51 |
EUR |
2022-01-24 |
|
59,60 |
EUR |
2022-01-25 |
|
61,22 |
EUR |
2022-01-26 |
|
61,61 |
EUR |
2022-01-27 |
|
60,04 |
EUR |
2022-01-28 |
|
62,06 |
EUR |
2022-01-31 |
|
62,43 |
EUR |
2022-02-01 |
|
62,97 |
EUR |
2022-02-02 |
|
61,73 |
EUR |
2022-02-03 |
|
61,15 |
EUR |
2022-02-04 |
|
61,43 |
EUR |
2022-02-07 |
|
61,04 |
EUR |
2022-02-08 |
|
62,28 |
EUR |
2022-02-09 |
|
62,49 |
EUR |
2022-02-10 |
|
61,73 |
EUR |
2022-02-11 |
|
60,77 |
EUR |
2022-02-14 |
|
61,44 |
EUR |
2022-02-15 |
|
60,98 |
EUR |
2022-02-16 |
|
60,70 |
EUR |
2022-02-17 |
|
60,36 |
EUR |
2022-02-18 |
|
59,75 |
EUR |
2022-02-22 |
|
59,38 |
EUR |
2022-02-23 |
|
58,11 |
EUR |
2022-02-24 |
|
59,55 |
EUR |
2022-02-25 |
|
60,36 |
EUR |
2022-02-28 |
|
60,77 |
EUR |
2022-03-01 |
|
60,73 |
EUR |
2022-03-02 |
|
61,68 |
EUR |
2022-03-03 |
|
61,37 |
EUR |
2022-03-04 |
|
60,67 |
EUR |
2022-03-07 |
|
59,06 |
EUR |
2022-03-08 |
|
59,50 |
EUR |
2022-03-09 |
|
59,51 |
EUR |
2022-03-10 |
|
60,03 |
EUR |
2022-03-11 |
|
59,80 |
EUR |
2022-03-14 |
|
59,39 |
EUR |
2022-03-15 |
|
60,95 |
EUR |
2022-03-16 |
|
60,77 |
EUR |
2022-03-17 |
|
61,97 |
EUR |
2022-03-18 |
|
62,55 |
EUR |
2022-03-21 |
|
63,27 |
EUR |
2022-03-22 |
|
63,19 |
EUR |
2022-03-23 |
|
62,89 |
EUR |
2022-03-24 |
|
63,62 |
EUR |
2022-03-25 |
|
64,03 |
EUR |
2022-03-28 |
|
64,11 |
EUR |
2022-03-29 |
|
64,05 |
EUR |
2022-03-30 |
|
63,89 |
EUR |
2022-03-31 |
|
63,40 |
EUR |
2022-04-01 |
|
64,08 |
EUR |
2022-04-04 |
|
64,42 |
EUR |
2022-04-05 |
|
63,05 |
EUR |
2022-04-06 |
|
63,25 |
EUR |
2022-04-07 |
|
63,45 |
EUR |
2022-04-08 |
|
62,99 |
EUR |
2022-04-11 |
|
63,22 |
EUR |
2022-04-12 |
|
62,66 |
EUR |
2022-04-13 |
|
63,38 |
EUR |
2022-04-14 |
|
62,91 |
EUR |
2022-04-19 |
|
63,35 |
EUR |
2022-04-20 |
|
63,64 |
EUR |
2022-04-21 |
|
61,86 |
EUR |
2022-04-22 |
|
60,49 |
EUR |
2022-04-25 |
|
61,32 |
EUR |
2022-04-26 |
|
61,70 |
EUR |
2022-04-27 |
|
61,88 |
EUR |
2022-04-28 |
|
62,35 |
EUR |
2022-04-29 |
|
60,43 |
EUR |
2022-05-02 |
|
60,63 |
EUR |
2022-05-03 |
|
60,66 |
EUR |
2022-05-04 |
|
61,25 |
EUR |
2022-05-05 |
|
58,82 |
EUR |
2022-05-06 |
|
58,72 |
EUR |
2022-05-09 |
|
58,60 |
EUR |
2022-05-10 |
|
58,11 |
EUR |
2022-05-11 |
|
56,99 |
EUR |
2022-05-12 |
|
58,85 |
EUR |
2022-05-13 |
|
58,51 |
EUR |
2022-05-16 |
|
58,73 |
EUR |
2022-05-17 |
|
58,22 |
EUR |
2022-05-18 |
|
56,22 |
EUR |
2022-05-19 |
|
56,80 |
EUR |
2022-05-20 |
|
56,17 |
EUR |
2022-05-23 |
|
55,44 |
EUR |
2022-05-24 |
|
56,22 |
EUR |
2022-05-25 |
|
58,29 |
EUR |
2022-05-27 |
|
58,37 |
EUR |
2022-05-31 |
|
58,85 |
EUR |
2022-06-01 |
|
57,97 |
EUR |
2022-06-02 |
|
58,48 |
EUR |
2022-06-03 |
|
58,26 |
EUR |
2022-06-07 |
|
58,79 |
EUR |
2022-06-08 |
|
58,49 |
EUR |
2022-06-09 |
|
56,61 |
EUR |
2022-06-10 |
|
55,23 |
EUR |
2022-06-13 |
|
54,81 |
EUR |
2022-06-14 |
|
55,13 |
EUR |
2022-06-15 |
|
53,60 |
EUR |
2022-06-16 |
|
53,76 |
EUR |
2022-06-17 |
|
54,42 |
EUR |
2022-06-21 |
|
54,32 |
EUR |
2022-06-22 |
|
54,99 |
EUR |
2022-06-23 |
|
56,59 |
EUR |
2022-06-27 |
|
57,18 |
EUR |
2022-06-28 |
|
55,78 |
EUR |
2022-06-29 |
|
55,01 |
EUR |
2022-06-30 |
|
55,99 |
EUR |
2022-07-01 |
|
55,95 |
EUR |
2022-07-05 |
|
57,92 |
EUR |
2022-07-06 |
|
58,55 |
EUR |
2022-07-07 |
|
58,62 |
EUR |
2022-07-08 |
|
58,74 |
EUR |
2022-07-11 |
|
58,77 |
EUR |
2022-07-12 |
|
57,80 |
EUR |
2022-07-13 |
|
57,40 |
EUR |
2022-07-14 |
|
58,67 |
EUR |
2022-07-15 |
|
58,86 |
EUR |
2022-07-18 |
|
58,06 |
EUR |
2022-07-19 |
|
58,98 |
EUR |
2022-07-20 |
|
59,58 |
EUR |
2022-07-21 |
|
59,71 |
EUR |
2022-07-22 |
|
59,16 |
EUR |
2022-07-25 |
|
59,26 |
EUR |
2022-07-26 |
|
59,77 |
EUR |
2022-07-27 |
|
60,30 |
EUR |
2022-07-28 |
|
61,24 |
EUR |
2022-07-29 |
|
61,01 |
EUR |
2022-08-01 |
|
60,92 |
EUR |
2022-08-02 |
|
61,62 |
EUR |
2022-08-03 |
|
62,10 |
EUR |
2022-08-04 |
|
61,88 |
EUR |
2022-08-05 |
|
62,66 |
EUR |
2022-08-08 |
|
61,37 |
EUR |
2022-08-09 |
|
62,09 |
EUR |
2022-08-10 |
|
62,69 |
EUR |
2022-08-11 |
|
62,87 |
EUR |
2022-08-12 |
|
64,17 |
EUR |
2022-08-15 |
|
64,35 |
EUR |
2022-08-16 |
|
64,20 |
EUR |
2022-08-17 |
|
64,17 |
EUR |
2022-08-18 |
|
64,17 |
EUR |
2022-08-19 |
|
63,63 |
EUR |
2022-08-22 |
|
62,92 |
EUR |
2022-08-23 |
|
63,10 |
EUR |
2022-08-24 |
|
63,55 |
EUR |
2022-08-25 |
|
63,20 |
EUR |
2022-08-26 |
|
60,99 |
EUR |
2022-08-29 |
|
60,77 |
EUR |
2022-08-30 |
|
60,69 |
EUR |
2022-08-31 |
|
59,67 |
EUR |
2022-09-01 |
|
60,36 |
EUR |
2022-09-02 |
|
60,02 |
EUR |
2022-09-06 |
|
59,93 |
EUR |
2022-09-07 |
|
60,48 |
EUR |
2022-09-08 |
|
61,04 |
EUR |
2022-09-09 |
|
61,62 |
EUR |
2022-09-12 |
|
60,53 |
EUR |
2022-09-13 |
|
59,81 |
EUR |
2022-09-14 |
|
59,91 |
EUR |
2022-09-15 |
|
58,34 |
EUR |
2022-09-16 |
|
58,51 |
EUR |
2022-09-19 |
|
58,35 |
EUR |
2022-09-20 |
|
59,14 |
EUR |
2022-09-21 |
|
57,76 |
EUR |
2022-09-22 |
|
57,46 |
EUR |
2022-09-23 |
|
58,00 |
EUR |
2022-09-26 |
|
58,22 |
EUR |
2022-09-27 |
|
57,75 |
EUR |
2022-09-28 |
|
56,68 |
EUR |
2022-09-29 |
|
56,53 |
EUR |
2022-09-30 |
|
56,32 |
EUR |
2022-10-03 |
|
57,69 |
EUR |
2022-10-04 |
|
57,61 |
EUR |
2022-10-05 |
|
58,26 |
EUR |
2022-10-06 |
|
57,00 |
EUR |
2022-10-07 |
|
56,56 |
EUR |
2022-10-10 |
|
55,74 |
EUR |
2022-10-11 |
|
56,33 |
EUR |
2022-10-12 |
|
55,07 |
EUR |
2022-10-13 |
|
56,90 |
EUR |
2022-10-14 |
|
56,91 |
EUR |
2022-10-17 |
|
57,65 |
EUR |
2022-10-18 |
|
57,26 |
EUR |
2022-10-19 |
|
57,25 |
EUR |
2022-10-20 |
|
57,06 |
EUR |
2022-10-21 |
|
57,92 |
EUR |
2022-10-24 |
|
58,20 |
EUR |
2022-10-25 |
|
57,90 |
EUR |
2022-10-26 |
|
57,76 |
EUR |
2022-10-27 |
|
58,42 |
EUR |
2022-10-28 |
|
59,36 |
EUR |
2022-10-31 |
|
59,19 |
EUR |
2022-11-01 |
|
58,97 |
EUR |
2022-11-02 |
|
57,93 |
EUR |
2022-11-03 |
|
57,51 |
EUR |
2022-11-04 |
|
57,17 |
EUR |
2022-11-07 |
|
57,90 |
EUR |
2022-11-08 |
|
57,57 |
EUR |
2022-11-09 |
|
58,69 |
EUR |
2022-11-10 |
|
58,80 |
EUR |
2022-11-11 |
|
58,94 |
EUR |
2022-11-14 |
|
59,16 |
EUR |
2022-11-15 |
|
58,47 |
EUR |
2022-11-16 |
|
57,81 |
EUR |
2022-11-17 |
|
58,75 |
EUR |
2022-11-18 |
|
59,17 |
EUR |
2022-11-21 |
|
59,07 |
EUR |
2022-11-22 |
|
59,37 |
EUR |
2022-11-23 |
|
59,36 |
EUR |
2022-11-25 |
|
58,77 |
EUR |
2022-11-28 |
|
58,58 |
EUR |
2022-11-29 |
|
58,19 |
EUR |
2022-11-30 |
|
59,65 |
EUR |
2022-12-01 |
|
59,07 |
EUR |
2022-12-02 |
|
58,68 |
EUR |
2022-12-05 |
|
58,08 |
EUR |
2022-12-06 |
|
57,40 |
EUR |
2022-12-07 |
|
57,81 |
EUR |
2022-12-08 |
|
57,84 |
EUR |
2022-12-09 |
|
57,60 |
EUR |
2022-12-12 |
|
59,36 |
EUR |
2022-12-13 |
|
58,53 |
EUR |
2022-12-14 |
|
56,40 |
EUR |
2022-12-15 |
|
56,11 |
EUR |
2022-12-16 |
|
55,71 |
EUR |
2022-12-19 |
|
55,16 |
EUR |
2022-12-20 |
|
55,82 |
EUR |
2022-12-21 |
|
55,52 |
EUR |
2022-12-22 |
|
55,09 |
EUR |
2022-12-23 |
|
55,25 |
EUR |
2022-12-27 |
|
55,35 |
EUR |
2022-12-28 |
|
55,35 |
EUR |
2022-12-29 |
|
54,91 |
EUR |
2022-12-30 |
|
55,76 |
EUR |
2023-01-03 |
|
55,81 |
EUR |
2023-01-04 |
|
55,78 |
EUR |
2023-01-05 |
|
56,35 |
EUR |
2023-01-09 |
|
55,89 |
EUR |
2023-01-10 |
|
56,26 |
EUR |
2023-01-11 |
|
56,44 |
EUR |
2023-01-12 |
|
56,43 |
EUR |
2023-01-13 |
|
56,68 |
EUR |
2023-01-17 |
|
56,90 |
EUR |
2023-01-18 |
|
55,74 |
EUR |
2023-01-19 |
|
55,73 |
EUR |
2023-01-20 |
|
56,74 |
EUR |
2023-01-23 |
|
56,98 |
EUR |
2023-01-24 |
|
56,10 |
EUR |
2023-01-25 |
|
57,05 |
EUR |
2023-01-26 |
|
57,61 |
EUR |
2023-01-27 |
|
57,40 |
EUR |
2023-01-30 |
|
57,19 |
EUR |
2023-01-31 |
|
57,67 |
EUR |
2023-02-01 |
|
58,92 |
EUR |
2023-02-02 |
|
59,18 |
EUR |
2023-02-03 |
|
59,34 |
EUR |
2023-02-06 |
|
59,47 |
EUR |
2023-02-07 |
|
59,96 |
EUR |
2023-02-08 |
|
59,49 |
EUR |
2023-02-09 |
|
58,75 |
EUR |
2023-02-10 |
|
59,35 |
EUR |
2023-02-13 |
|
59,51 |
EUR |
2023-02-14 |
|
59,61 |
EUR |
2023-02-15 |
|
59,45 |
EUR |
2023-02-16 |
|
59,03 |
EUR |
2023-02-17 |
|
58,55 |
EUR |
2023-02-21 |
|
58,19 |
EUR |
2023-02-22 |
|
58,78 |
EUR |
2023-02-23 |
|
58,05 |
EUR |
2023-02-24 |
|
58,66 |
EUR |
2023-02-27 |
|
58,02 |
EUR |
2023-02-28 |
|
57,68 |
EUR |
2023-03-01 |
|
57,60 |
EUR |
2023-03-02 |
|
58,66 |
EUR |
2023-03-03 |
|
59,11 |
EUR |
2023-03-06 |
|
59,00 |
EUR |
2023-03-07 |
|
58,69 |
EUR |
2023-03-08 |
|
58,89 |
EUR |
2023-03-09 |
|
56,62 |
EUR |
2023-03-10 |
|
56,18 |
EUR |
2023-03-13 |
|
56,87 |
EUR |
2023-03-14 |
|
57,00 |
EUR |
2023-03-15 |
|
57,60 |
EUR |
2023-03-16 |
|
57,55 |
EUR |
2023-03-17 |
|
57,38 |
EUR |
2023-03-20 |
|
57,55 |
EUR |
2023-03-21 |
|
57,87 |
EUR |
2023-03-22 |
|
57,32 |
EUR |
2023-03-23 |
|
57,10 |
EUR |
2023-03-24 |
|
57,82 |
EUR |
2023-03-27 |
|
57,18 |
EUR |
2023-03-28 |
|
57,69 |
EUR |
2023-03-29 |
|
57,91 |
EUR |
2023-03-30 |
|
58,29 |
EUR |
2023-03-31 |
|
58,86 |
EUR |
2023-04-03 |
|
58,98 |
EUR |
2023-04-04 |
|
58,35 |
EUR |
2023-04-05 |
|
58,23 |
EUR |
2023-04-06 |
|
58,69 |
EUR |
2023-04-11 |
|
58,54 |
EUR |
2023-04-12 |
|
57,82 |
EUR |
2023-04-13 |
|
58,85 |
EUR |
2023-04-14 |
|
59,01 |
EUR |
2023-04-17 |
|
59,24 |
EUR |
2023-04-18 |
|
58,90 |
EUR |
2023-04-19 |
|
58,82 |
EUR |
2023-04-20 |
|
58,78 |
EUR |
2023-04-21 |
|
58,63 |
EUR |
2023-04-24 |
|
58,42 |
EUR |
2023-04-25 |
|
57,45 |
EUR |
2023-04-26 |
|
57,98 |
EUR |
2023-04-27 |
|
58,83 |
EUR |
2023-04-28 |
|
59,48 |
EUR |
2023-05-02 |
|
58,74 |
EUR |
2023-05-03 |
|
57,87 |
EUR |
2023-05-04 |
|
58,64 |
EUR |
2023-05-05 |
|
58,64 |
EUR |
2023-05-08 |
|
59,08 |
EUR |
2023-05-09 |
|
59,05 |
EUR |
2023-05-10 |
|
59,23 |
EUR |
2023-05-11 |
|
59,55 |
EUR |
2023-05-12 |
|
59,41 |
EUR |
2023-05-15 |
|
59,57 |
EUR |
2023-05-16 |
|
59,71 |
EUR |
2023-05-17 |
|
61,22 |
EUR |
2023-05-19 |
|
60,94 |
EUR |
2023-05-22 |
|
60,82 |
EUR |
2023-05-23 |
|
59,86 |
EUR |
2023-05-24 |
|
60,60 |
EUR |
2023-05-25 |
|
61,11 |
EUR |
2023-05-26 |
|
61,76 |
EUR |
2023-05-30 |
|
61,44 |
EUR |
2023-05-31 |
|
61,11 |
EUR |
2023-06-01 |
|
62,08 |
EUR |
2023-06-02 |
|
62,91 |
EUR |
2023-06-05 |
|
62,64 |
EUR |
2023-06-07 |
|
61,93 |
EUR |
2023-06-08 |
|
62,58 |
EUR |
2023-06-09 |
|
62,67 |
EUR |
2023-06-12 |
|
63,17 |
EUR |
2023-06-13 |
|
63,15 |
EUR |
2023-06-14 |
|
63,09 |
EUR |
2023-06-15 |
|
63,44 |
EUR |
2023-06-16 |
|
63,03 |
EUR |
2023-06-20 |
|
62,64 |
EUR |
2023-06-21 |
|
62,27 |
EUR |
2023-06-22 |
|
62,56 |
EUR |
2023-06-26 |
|
62,04 |
EUR |
2023-06-27 |
|
62,64 |
EUR |
2023-06-28 |
|
63,22 |
EUR |
2023-06-29 |
|
63,76 |
EUR |
2023-06-30 |
|
63,78 |
EUR |
2023-07-03 |
|
63,88 |
EUR |
2023-07-05 |
|
63,21 |
EUR |
2023-07-06 |
|
63,27 |
EUR |
2023-07-07 |
|
62,78 |
EUR |
2023-07-10 |
|
62,87 |
EUR |
2023-07-11 |
|
63,16 |
EUR |
2023-07-12 |
|
62,86 |
EUR |
2023-07-13 |
|
63,08 |
EUR |
2023-07-14 |
|
62,94 |
EUR |
2023-07-17 |
|
63,24 |
EUR |
2023-07-18 |
|
63,98 |
EUR |
2023-07-19 |
|
64,01 |
EUR |
2023-07-20 |
|
64,13 |
EUR |
2023-07-21 |
|
64,32 |
EUR |
2023-07-24 |
|
64,90 |
EUR |
2023-07-25 |
|
64,68 |
EUR |
2023-07-26 |
|
65,70 |
EUR |
2023-07-27 |
|
65,24 |
EUR |
2023-07-28 |
|
65,20 |
EUR |
2023-07-31 |
|
65,47 |
EUR |
2023-08-01 |
|
65,07 |
EUR |
2023-08-02 |
|
64,60 |
EUR |
2023-08-03 |
|
64,04 |
EUR |
2023-08-04 |
|
63,93 |
EUR |
2023-08-07 |
|
63,98 |
EUR |
2023-08-08 |
|
63,89 |
EUR |
2023-08-09 |
|
63,96 |
EUR |
2023-08-10 |
|
63,34 |
EUR |
2023-08-11 |
|
63,93 |
EUR |
2023-08-14 |
|
63,69 |
EUR |
2023-08-15 |
|
63,67 |
EUR |
2023-08-16 |
|
63,24 |
EUR |
2023-08-17 |
|
62,51 |
EUR |
2023-08-18 |
|
63,09 |
EUR |
2023-08-21 |
|
63,44 |
EUR |
2023-08-22 |
|
63,73 |
EUR |
2023-08-23 |
|
64,32 |
EUR |
2023-08-24 |
|
63,61 |
EUR |
2023-08-25 |
|
64,11 |
EUR |
2023-08-28 |
|
64,35 |
EUR |
2023-08-29 |
|
64,58 |
EUR |
2023-08-30 |
|
65,35 |
EUR |
2023-08-31 |
|
65,29 |
EUR |
2023-09-01 |
|
65,62 |
EUR |
2023-09-05 |
|
65,30 |
EUR |
2023-09-06 |
|
64,82 |
EUR |
2023-09-07 |
|
64,92 |
EUR |
2023-09-08 |
|
64,95 |
EUR |
2023-09-11 |
|
65,09 |
EUR |
2023-09-12 |
|
64,77 |
EUR |
2023-09-13 |
|
65,45 |
EUR |
2023-09-14 |
|
65,33 |
EUR |
2023-09-15 |
|
64,83 |
EUR |
2023-09-18 |
|
64,51 |
EUR |
2023-09-19 |
|
64,68 |
EUR |
2023-09-20 |
|
63,66 |
EUR |
2023-09-21 |
|
63,32 |
EUR |
2023-09-22 |
|
63,43 |
EUR |
2023-09-25 |
|
63,19 |
EUR |
2023-09-26 |
|
63,40 |
EUR |
2023-09-27 |
|
63,21 |
EUR |
2023-09-28 |
|
63,83 |
EUR |
2023-09-29 |
|
63,62 |
EUR |
2023-10-02 |
|
63,80 |
EUR |
2023-10-03 |
|
63,05 |
EUR |
2023-10-04 |
|
63,22 |
EUR |
2023-10-05 |
|
63,11 |
EUR |
2023-10-06 |
|
63,78 |
EUR |
2023-10-09 |
|
64,20 |
EUR |
2023-10-10 |
|
64,33 |
EUR |
2023-10-11 |
|
64,73 |
EUR |
2023-10-12 |
|
64,96 |
EUR |
2023-10-13 |
|
64,65 |
EUR |
2023-10-16 |
|
64,28 |
EUR |
2023-10-17 |
|
64,41 |
EUR |
2023-10-18 |
|
63,83 |
EUR |
2023-10-19 |
|
63,02 |
EUR |
2023-10-20 |
|
62,22 |
EUR |
2023-10-23 |
|
62,60 |
EUR |
2023-10-24 |
|
62,18 |
EUR |
2023-10-25 |
|
61,67 |
EUR |
2023-10-26 |
|
61,08 |
EUR |
2023-10-27 |
|
60,88 |
EUR |
2023-10-30 |
|
61,41 |
EUR |
2023-10-31 |
|
62,34 |
EUR |
2023-11-01 |
|
63,01 |
EUR |
2023-11-02 |
|
63,33 |
EUR |
2023-11-03 |
|
63,43 |
EUR |
2023-11-06 |
|
64,00 |
EUR |
2023-11-07 |
|
64,27 |
EUR |
2023-11-08 |
|
64,09 |
EUR |
2023-11-09 |
|
64,04 |
EUR |
2023-11-10 |
|
64,48 |
EUR |
2023-11-13 |
|
64,94 |
EUR |
2023-11-14 |
|
65,16 |
EUR |
2023-11-15 |
|
65,08 |
EUR |
2023-11-16 |
|
65,13 |
EUR |
2023-11-17 |
|
64,94 |
EUR |
2023-11-20 |
|
65,01 |
EUR |
2023-11-21 |
|
65,78 |
EUR |
2023-11-22 |
|
65,42 |
EUR |
2023-11-24 |
|
65,37 |
EUR |
2023-11-27 |
|
64,90 |
EUR |
2023-11-28 |
|
65,61 |
EUR |
2023-11-29 |
|
65,60 |
EUR |
2023-11-30 |
|
66,15 |
EUR |
2023-12-01 |
|
66,22 |
EUR |
2023-12-04 |
|
66,30 |
EUR |
2023-12-05 |
|
66,85 |
EUR |
2023-12-06 |
|
66,80 |
EUR |
2023-12-07 |
|
67,26 |
EUR |
2023-12-08 |
|
67,60 |
EUR |
2023-12-11 |
|
67,69 |
EUR |
2023-12-12 |
|
68,04 |
EUR |
2023-12-13 |
|
68,04 |
EUR |
2023-12-14 |
|
68,18 |
EUR |
2023-12-15 |
|
68,31 |
EUR |
2023-12-18 |
|
68,36 |
EUR |
2023-12-19 |
|
68,51 |
EUR |
2023-12-20 |
|
68,01 |
EUR |
2023-12-21 |
|
68,22 |
EUR |
2023-12-22 |
|
67,93 |
EUR |
2023-12-27 |
|
68,19 |
EUR |
2023-12-28 |
|
68,40 |
EUR |
2023-12-29 |
|
68,29 |
EUR |
2024-01-02 |
|
68,17 |
EUR |
2024-01-03 |
|
67,82 |
EUR |
2024-01-04 |
|
67,80 |
EUR |
2024-01-05 |
|
68,12 |
EUR |
2024-01-08 |
|
68,61 |
EUR |
2024-01-09 |
|
69,03 |
EUR |
2024-01-10 |
|
69,27 |
EUR |
2024-01-11 |
|
69,27 |
EUR |
2024-01-12 |
|
69,57 |
EUR |
2024-01-16 |
|
69,23 |
EUR |
2024-01-17 |
|
69,71 |
EUR |
2024-01-18 |
|
70,25 |
EUR |
2024-01-19 |
|
71,32 |
EUR |
2024-01-22 |
|
71,36 |
EUR |
2024-01-23 |
|
71,56 |
EUR |
2024-01-24 |
|
71,89 |
EUR |
2024-01-25 |
|
71,76 |
EUR |
2024-01-26 |
|
72,30 |
EUR |
2024-01-29 |
|
72,48 |
EUR |
2024-01-30 |
|
71,63 |
EUR |
2024-01-31 |
|
71,57 |
EUR |
2024-02-01 |
|
72,40 |
EUR |
2024-02-02 |
|
73,46 |
EUR |
2024-02-05 |
|
73,38 |
EUR |
2024-02-06 |
|
73,60 |
EUR |
2024-02-07 |
|
73,98 |
EUR |
2024-02-08 |
|
74,09 |
EUR |
2024-02-09 |
|
74,43 |
EUR |
2024-02-12 |
|
73,63 |
EUR |
2024-02-13 |
|
74,14 |
EUR |
2024-02-14 |
|
74,07 |
EUR |
2024-02-15 |
|
74,18 |
EUR |
2024-02-16 |
|
73,13 |
EUR |
2024-02-20 |
|
72,88 |
EUR |
2024-02-21 |
|
74,50 |
EUR |
2024-02-22 |
|
75,18 |
EUR |
2024-02-23 |
|
74,75 |
EUR |
2024-02-26 |
|
74,47 |
EUR |
2024-02-27 |
|
74,35 |
EUR |
2024-02-28 |
|
74,73 |
EUR |
2024-02-29 |
|
75,22 |
EUR |
2024-03-01 |
|
75,34 |
EUR |
2024-03-04 |
|
75,00 |
EUR |
2024-03-05 |
|
74,84 |
EUR |
2024-03-06 |
|
75,12 |
EUR |
2024-03-07 |
|
75,55 |
EUR |
2024-03-08 |
|
74,65 |
EUR |
2024-03-11 |
|
75,46 |
EUR |
2024-03-12 |
|
75,32 |
EUR |
2024-03-13 |
|
75,35 |
EUR |
2024-03-14 |
|
75,07 |
EUR |
2024-03-15 |
|
75,69 |
EUR |
2024-03-18 |
|
75,28 |
EUR |
2024-03-19 |
|
75,95 |
EUR |
2024-03-20 |
|
76,92 |
EUR |
2024-03-21 |
|
77,01 |
EUR |
2024-03-22 |
|
76,73 |
EUR |
2024-03-25 |
|
76,76 |
EUR |
2024-03-26 |
|
76,72 |
EUR |
2024-03-27 |
|
77,31 |
EUR |
2024-03-28 |
|
76,55 |
EUR |
2024-04-02 |
|
76,55 |
EUR |
2024-04-03 |
|
76,60 |
EUR |
2024-04-04 |
|
75,93 |
EUR |
2024-04-05 |
|
75,96 |
EUR |
2024-04-08 |
|
75,79 |
EUR |
2024-04-09 |
|
75,97 |
EUR |
2024-04-10 |
|
76,16 |
EUR |
2024-04-11 |
|
76,81 |
EUR |
2024-04-12 |
|
76,86 |
EUR |
2024-04-15 |
|
75,39 |
EUR |
2024-04-16 |
|
75,40 |
EUR |
2024-04-17 |
|
74,67 |
EUR |
2024-04-18 |
|
74,32 |
EUR |
2024-04-19 |
|
74,18 |
EUR |
2024-04-22 |
|
74,60 |
EUR |
2024-04-23 |
|
75,07 |
EUR |
2024-04-24 |
|
73,79 |
EUR |
2024-04-25 |
|
75,32 |
EUR |
2024-04-26 |
|
75,45 |
EUR |
2024-04-29 |
|
75,34 |
EUR |
2024-04-30 |
|
74,37 |
EUR |
2024-05-02 |
|
75,33 |
EUR |
2024-05-03 |
|
75,60 |
EUR |
2024-05-06 |
|
76,08 |
EUR |
2024-05-07 |
|
76,24 |
EUR |
2024-05-08 |
|
76,78 |
EUR |
2024-05-10 |
|
76,58 |
EUR |
2024-05-13 |
|
76,49 |
EUR |
2024-05-14 |
|
77,17 |
EUR |
2024-05-15 |
|
77,71 |
EUR |
2024-05-16 |
|
77,51 |
EUR |
2024-05-17 |
|
77,78 |
EUR |
2024-05-20 |
|
77,62 |
EUR |
2024-05-21 |
|
77,98 |
EUR |
2024-05-22 |
|
77,81 |
EUR |
2024-05-23 |
|
77,34 |
EUR |
2024-05-24 |
|
77,51 |
EUR |
2024-05-28 |
|
77,19 |
EUR |
2024-05-29 |
|
77,00 |
EUR |
2024-05-30 |
|
76,47 |
EUR |
2024-05-31 |
|
77,29 |
EUR |
2024-06-03 |
|
77,08 |
EUR |
2024-06-04 |
|
77,57 |
EUR |
2024-06-05 |
|
78,63 |
EUR |
2024-06-07 |
|
78,98 |
EUR |
2024-06-10 |
|
79,18 |
EUR |
2024-06-11 |
|
80,01 |
EUR |
2024-06-12 |
|
80,29 |
EUR |
2024-06-13 |
|
81,25 |
EUR |
2024-06-14 |
|
81,02 |
EUR |
2024-06-17 |
|
81,59 |
EUR |
2024-06-18 |
|
82,02 |
EUR |
2024-06-20 |
|
81,32 |
EUR |
2024-06-24 |
|
81,33 |
EUR |
2024-06-25 |
|
81,75 |
EUR |
2024-06-26 |
|
81,59 |
EUR |
2024-06-27 |
|
82,01 |
EUR |
2024-06-28 |
|
80,98 |
EUR |
2024-07-01 |
|
81,06 |
EUR |
2024-07-02 |
|
81,35 |
EUR |
2024-07-03 |
|
81,60 |
EUR |
2024-07-05 |
|
82,02 |
EUR |
2024-07-08 |
|
82,32 |
EUR |
2024-07-09 |
|
82,38 |
EUR |
2024-07-10 |
|
82,59 |
EUR |
2024-07-11 |
|
82,14 |
EUR |
2024-07-12 |
|
82,37 |
EUR |
2024-07-15 |
|
82,77 |
EUR |
2024-07-16 |
|
81,66 |
EUR |
2024-07-17 |
|
81,66 |
EUR |
2024-07-18 |
|
81,05 |
EUR |
2024-07-19 |
|
81,12 |
EUR |
2024-07-22 |
|
81,73 |
EUR |
2024-07-23 |
|
80,48 |
EUR |
2024-07-24 |
|
79,39 |
EUR |
2024-07-25 |
|
79,59 |
EUR |
2024-07-26 |
|
80,52 |
EUR |
2024-07-29 |
|
80,34 |
EUR |
2024-07-30 |
|
80,45 |
EUR |
2024-07-31 |
|
81,64 |
EUR |
2024-08-01 |
|
78,21 |
EUR |
2024-08-02 |
|
74,99 |
EUR |
2024-08-05 |
|
76,32 |
EUR |
2024-08-06 |
|
77,70 |
EUR |
2024-08-07 |
|
76,95 |
EUR |
2024-08-08 |
|
77,44 |
EUR |
2024-08-09 |
|
77,73 |
EUR |
2024-08-12 |
|
78,52 |
EUR |
2024-08-13 |
|
78,45 |
EUR |
2024-08-14 |
|
80,25 |
EUR |
2024-08-15 |
|
80,22 |
EUR |
2024-08-16 |
|
80,35 |
EUR |
2024-08-19 |
|
80,91 |
EUR |
2024-08-20 |
|
80,76 |
EUR |
2024-08-21 |
|
81,06 |
EUR |
2024-08-22 |
|
80,72 |
EUR |
2024-08-23 |
|
80,75 |
EUR |
2024-08-26 |
|
80,30 |
EUR |
2024-08-27 |
|
80,90 |
EUR |
2024-08-28 |
|
81,10 |
EUR |
2024-08-29 |
|
81,19 |
EUR |
2024-08-30 |
|
80,77 |
EUR |
2024-09-03 |
|
79,73 |
EUR |
2024-09-04 |
|
79,29 |
EUR |
2024-09-05 |
|
78,77 |
EUR |
2024-09-06 |
|
78,74 |
EUR |
2024-09-09 |
|
79,20 |
EUR |
2024-09-10 |
|
79,00 |
EUR |
2024-09-11 |
|
80,10 |
EUR |
2024-09-12 |
|
80,67 |
EUR |
2024-09-13 |
|
80,60 |
EUR |
2024-09-16 |
|
80,95 |
EUR |
2024-09-17 |
|
80,56 |
EUR |
2024-09-18 |
|
81,64 |
EUR |
2024-09-19 |
|
81,24 |
EUR |
2024-09-20 |
|
81,46 |
EUR |
2024-09-23 |
|
81,40 |
EUR |
2024-09-24 |
|
81,45 |
EUR |
2024-09-25 |
|
82,26 |
EUR |
2024-09-26 |
|
81,85 |
EUR |
2024-09-27 |
|
81,57 |
EUR |
2024-09-30 |
|
82,05 |
EUR |
2024-10-01 |
|
81,79 |
EUR |
2024-10-02 |
|
82,00 |
EUR |
2024-10-03 |
|
82,69 |
EUR |
2024-10-04 |
|
82,83 |
EUR |
2024-10-07 |
|
82,93 |
EUR |
2024-10-08 |
|
83,58 |
EUR |
2024-10-09 |
|
84,00 |
EUR |
2024-10-10 |
|
84,39 |
EUR |
2024-10-11 |
|
85,49 |
EUR |
2024-10-14 |
|
85,79 |
EUR |
2024-10-15 |
|
85,03 |
EUR |
2024-10-16 |
|
86,21 |
EUR |
2024-10-17 |
|
85,97 |
EUR |
2024-10-18 |
|
86,12 |
EUR |
2024-10-21 |
|
85,98 |
EUR |
2024-10-22 |
|
86,16 |
EUR |
2024-10-23 |
|
85,60 |
EUR |
2024-10-24 |
|
85,83 |
EUR |
2024-10-25 |
|
85,65 |
EUR |
2024-10-28 |
|
86,00 |
EUR |
2024-10-29 |
|
85,73 |
EUR |
2024-10-30 |
|
83,83 |
EUR |
2024-10-31 |
|
84,23 |
EUR |
2024-11-01 |
|
83,55 |
EUR |
2024-11-04 |
|
83,84 |
EUR |
2024-11-05 |
|
86,87 |
EUR |
2024-11-06 |
|
87,14 |
EUR |
2024-11-07 |
|
87,98 |
EUR |
2024-11-08 |
|
88,88 |
EUR |
2024-11-11 |
|
89,14 |
EUR |
2024-11-12 |
|
89,08 |
EUR |
2024-11-13 |
|
89,21 |
EUR |
2024-11-14 |
|
88,14 |
EUR |
2024-11-15 |
|
87,21 |
EUR |
2024-11-18 |
|
87,12 |
EUR |
2024-11-19 |
|
87,99 |
EUR |
2024-11-20 |