|
1 050,89 |
NOK |
2024-12-20 |
|
1 052,69 |
NOK |
2024-12-19 |
|
1 066,95 |
NOK |
2024-12-18 |
|
1 063,36 |
NOK |
2024-12-17 |
|
1 069,31 |
NOK |
2024-12-16 |
|
1 058,36 |
NOK |
2024-12-13 |
|
1 058,36 |
NOK |
2024-12-12 |
|
1 064,40 |
NOK |
2024-12-11 |
|
1 062,82 |
NOK |
2024-12-10 |
|
1 061,13 |
NOK |
2024-12-09 |
|
1 067,59 |
NOK |
2024-12-06 |
|
1 057,32 |
NOK |
2024-12-05 |
|
1 058,70 |
NOK |
2024-12-04 |
|
1 052,79 |
NOK |
2024-12-03 |
|
1 060,27 |
NOK |
2024-12-02 |
|
1 049,27 |
NOK |
2024-11-29 |
|
1 049,09 |
NOK |
2024-11-27 |
|
1 053,75 |
NOK |
2024-11-26 |
|
1 047,73 |
NOK |
2024-11-25 |
|
1 044,75 |
NOK |
2024-11-22 |
|
1 024,65 |
NOK |
2024-11-21 |
|
1 025,08 |
NOK |
2024-11-20 |
|
1 012,86 |
NOK |
2024-11-19 |
|
1 020,07 |
NOK |
2024-11-18 |
|
1 030,16 |
NOK |
2024-11-15 |
|
1 047,20 |
NOK |
2024-11-14 |
|
1 049,00 |
NOK |
2024-11-13 |
|
1 048,12 |
NOK |
2024-11-12 |
|
1 046,60 |
NOK |
2024-11-11 |
|
1 037,82 |
NOK |
2024-11-08 |
|
1 022,47 |
NOK |
2024-11-07 |
|
1 036,17 |
NOK |
2024-11-06 |
|
1 004,15 |
NOK |
2024-11-05 |
|
999,51 |
NOK |
2024-11-04 |
|
1 007,46 |
NOK |
2024-11-01 |
|
1 003,65 |
NOK |
2024-10-31 |
|
1 018,25 |
NOK |
2024-10-30 |
|
1 018,68 |
NOK |
2024-10-29 |
|
1 017,14 |
NOK |
2024-10-28 |
|
1 016,14 |
NOK |
2024-10-25 |
|
1 013,32 |
NOK |
2024-10-24 |
|
1 021,61 |
NOK |
2024-10-23 |
|
1 015,58 |
NOK |
2024-10-22 |
|
1 019,18 |
NOK |
2024-10-21 |
|
1 018,27 |
NOK |
2024-10-18 |
|
1 020,87 |
NOK |
2024-10-17 |
|
1 006,07 |
NOK |
2024-10-16 |
|
1 011,08 |
NOK |
2024-10-15 |
|
1 003,93 |
NOK |
2024-10-14 |
|
988,52 |
NOK |
2024-10-11 |
|
988,26 |
NOK |
2024-10-10 |
|
988,11 |
NOK |
2024-10-09 |
|
972,79 |
NOK |
2024-10-08 |
|
966,74 |
NOK |
2024-10-07 |
|
967,99 |
NOK |
2024-10-04 |
|
960,62 |
NOK |
2024-10-03 |
|
955,11 |
NOK |
2024-10-02 |
|
962,44 |
NOK |
2024-10-01 |
|
959,24 |
NOK |
2024-09-30 |
|
960,24 |
NOK |
2024-09-27 |
|
968,50 |
NOK |
2024-09-26 |
|
953,42 |
NOK |
2024-09-25 |
|
945,86 |
NOK |
2024-09-24 |
|
951,49 |
NOK |
2024-09-23 |
|
955,64 |
NOK |
2024-09-20 |
|
956,08 |
NOK |
2024-09-19 |
|
947,89 |
NOK |
2024-09-18 |
|
954,94 |
NOK |
2024-09-17 |
|
950,37 |
NOK |
2024-09-16 |
|
951,98 |
NOK |
2024-09-13 |
|
955,98 |
NOK |
2024-09-12 |
|
947,44 |
NOK |
2024-09-11 |
|
944,10 |
NOK |
2024-09-10 |
|
943,17 |
NOK |
2024-09-09 |
|
928,94 |
NOK |
2024-09-06 |
|
935,05 |
NOK |
2024-09-05 |
|
939,03 |
NOK |
2024-09-04 |
|
952,03 |
NOK |
2024-09-03 |
|
952,89 |
NOK |
2024-08-30 |
|
943,80 |
NOK |
2024-08-29 |
|
946,95 |
NOK |
2024-08-28 |
|
942,86 |
NOK |
2024-08-27 |
|
948,14 |
NOK |
2024-08-26 |
|
950,67 |
NOK |
2024-08-23 |
|
953,57 |
NOK |
2024-08-22 |
|
943,66 |
NOK |
2024-08-21 |
|
943,60 |
NOK |
2024-08-20 |
|
942,01 |
NOK |
2024-08-19 |
|
946,83 |
NOK |
2024-08-16 |
|
942,58 |
NOK |
2024-08-15 |
|
923,92 |
NOK |
2024-08-14 |
|
927,38 |
NOK |
2024-08-13 |
|
915,62 |
NOK |
2024-08-12 |
|
916,28 |
NOK |
2024-08-09 |
|
910,51 |
NOK |
2024-08-08 |
|
915,89 |
NOK |
2024-08-07 |
|
914,81 |
NOK |
2024-08-06 |
|
905,00 |
NOK |
2024-08-05 |
|
932,72 |
NOK |
2024-08-02 |
|
958,48 |
NOK |
2024-08-01 |
|
950,81 |
NOK |
2024-07-31 |
|
954,08 |
NOK |
2024-07-30 |
|
958,87 |
NOK |
2024-07-29 |
|
948,19 |
NOK |
2024-07-26 |
|
951,38 |
NOK |
2024-07-25 |
|
962,34 |
NOK |
2024-07-24 |
|
978,86 |
NOK |
2024-07-23 |
|
970,65 |
NOK |
2024-07-22 |
|
962,18 |
NOK |
2024-07-19 |
|
959,19 |
NOK |
2024-07-18 |
|
956,24 |
NOK |
2024-07-17 |
|
974,67 |
NOK |
2024-07-16 |
|
968,78 |
NOK |
2024-07-15 |
|
961,74 |
NOK |
2024-07-12 |
|
961,32 |
NOK |
2024-07-11 |
|
954,68 |
NOK |
2024-07-10 |
|
943,79 |
NOK |
2024-07-09 |
|
938,42 |
NOK |
2024-07-08 |
|
933,33 |
NOK |
2024-07-05 |
|
928,82 |
NOK |
2024-07-03 |
|
930,24 |
NOK |
2024-07-02 |
|
925,39 |
NOK |
2024-07-01 |
|
935,15 |
NOK |
2024-06-28 |
|
930,49 |
NOK |
2024-06-27 |
|
933,53 |
NOK |
2024-06-26 |
|
922,93 |
NOK |
2024-06-25 |
|
920,98 |
NOK |
2024-06-24 |
|
925,07 |
NOK |
2024-06-20 |
|
929,63 |
NOK |
2024-06-18 |
|
930,75 |
NOK |
2024-06-17 |
|
928,08 |
NOK |
2024-06-14 |
|
918,42 |
NOK |
2024-06-13 |
|
910,14 |
NOK |
2024-06-12 |
|
910,19 |
NOK |
2024-06-11 |
|
908,33 |
NOK |
2024-06-10 |
|
907,51 |
NOK |
2024-06-07 |
|
891,56 |
NOK |
2024-06-05 |
|
886,59 |
NOK |
2024-06-04 |
|
881,70 |
NOK |
2024-06-03 |
|
870,15 |
NOK |
2024-05-31 |
|
879,39 |
NOK |
2024-05-30 |
|
883,17 |
NOK |
2024-05-29 |
|
883,80 |
NOK |
2024-05-28 |
|
888,12 |
NOK |
2024-05-24 |
|
896,57 |
NOK |
2024-05-23 |
|
902,05 |
NOK |
2024-05-22 |
|
898,51 |
NOK |
2024-05-21 |
|
902,16 |
NOK |
2024-05-20 |
|
900,95 |
NOK |
2024-05-17 |
|
905,04 |
NOK |
2024-05-16 |
|
900,94 |
NOK |
2024-05-15 |
|
894,87 |
NOK |
2024-05-14 |
|
894,54 |
NOK |
2024-05-13 |
|
895,67 |
NOK |
2024-05-10 |
|
894,84 |
NOK |
2024-05-08 |
|
891,79 |
NOK |
2024-05-07 |
|
881,20 |
NOK |
2024-05-06 |
|
879,82 |
NOK |
2024-05-03 |
|
880,85 |
NOK |
2024-05-02 |
|
892,97 |
NOK |
2024-04-30 |
|
889,47 |
NOK |
2024-04-29 |
|
887,77 |
NOK |
2024-04-26 |
|
869,08 |
NOK |
2024-04-25 |
|
881,46 |
NOK |
2024-04-24 |
|
874,30 |
NOK |
2024-04-23 |
|
869,45 |
NOK |
2024-04-22 |
|
873,52 |
NOK |
2024-04-19 |
|
877,39 |
NOK |
2024-04-18 |
|
882,73 |
NOK |
2024-04-17 |
|
881,19 |
NOK |
2024-04-16 |
|
895,07 |
NOK |
2024-04-15 |
|
890,42 |
NOK |
2024-04-12 |
|
884,80 |
NOK |
2024-04-11 |
|
883,30 |
NOK |
2024-04-10 |
|
878,17 |
NOK |
2024-04-09 |
|
879,57 |
NOK |
2024-04-08 |
|
882,90 |
NOK |
2024-04-05 |
|
888,61 |
NOK |
2024-04-04 |
|
891,59 |
NOK |
2024-04-03 |
|
896,17 |
NOK |
2024-04-02 |
|
903,81 |
NOK |
2024-03-28 |
|
894,23 |
NOK |
2024-03-27 |
|
893,64 |
NOK |
2024-03-26 |
|
889,39 |
NOK |
2024-03-25 |
|
893,88 |
NOK |
2024-03-22 |
|
891,23 |
NOK |
2024-03-21 |
|
879,08 |
NOK |
2024-03-20 |
|
870,37 |
NOK |
2024-03-19 |
|
875,55 |
NOK |
2024-03-18 |
|
865,52 |
NOK |
2024-03-15 |
|
866,01 |
NOK |
2024-03-14 |
|
863,36 |
NOK |
2024-03-13 |
|
866,88 |
NOK |
2024-03-12 |
|
853,92 |
NOK |
2024-03-11 |
|
857,94 |
NOK |
2024-03-08 |
|
855,23 |
NOK |
2024-03-07 |
|
856,90 |
NOK |
2024-03-06 |
|
859,10 |
NOK |
2024-03-05 |
|
861,21 |
NOK |
2024-03-04 |
|
861,15 |
NOK |
2024-03-01 |
|
857,68 |
NOK |
2024-02-29 |
|
851,63 |
NOK |
2024-02-28 |
|
850,94 |
NOK |
2024-02-27 |
|
853,72 |
NOK |
2024-02-26 |
|
857,55 |
NOK |
2024-02-23 |
|
845,69 |
NOK |
2024-02-22 |
|
825,64 |
NOK |
2024-02-21 |
|
828,19 |
NOK |
2024-02-20 |
|
841,64 |
NOK |
2024-02-16 |
|
841,02 |
NOK |
2024-02-15 |
|
841,42 |
NOK |
2024-02-14 |
|
839,13 |
NOK |
2024-02-13 |
|
841,94 |
NOK |
2024-02-12 |
|
844,07 |
NOK |
2024-02-09 |
|
844,74 |
NOK |
2024-02-08 |
|
837,61 |
NOK |
2024-02-07 |
|
839,32 |
NOK |
2024-02-06 |
|
840,64 |
NOK |
2024-02-05 |
|
828,97 |
NOK |
2024-02-02 |
|
813,02 |
NOK |
2024-02-01 |
|
810,67 |
NOK |
2024-01-31 |
|
821,57 |
NOK |
2024-01-30 |
|
817,57 |
NOK |
2024-01-29 |
|
810,96 |
NOK |
2024-01-26 |
|
815,92 |
NOK |
2024-01-25 |
|
815,82 |
NOK |
2024-01-24 |
|
814,91 |
NOK |
2024-01-23 |
|
816,02 |
NOK |
2024-01-22 |
|
802,46 |
NOK |
2024-01-19 |
|
798,02 |
NOK |
2024-01-18 |
|
792,76 |
NOK |
2024-01-17 |
|
790,57 |
NOK |
2024-01-16 |
|
780,56 |
NOK |
2024-01-12 |
|
783,47 |
NOK |
2024-01-11 |
|
781,07 |
NOK |
2024-01-10 |
|
778,35 |
NOK |
2024-01-09 |
|
774,18 |
NOK |
2024-01-08 |
|
763,71 |
NOK |
2024-01-05 |
|
767,82 |
NOK |
2024-01-04 |
|
771,89 |
NOK |
2024-01-03 |
|
771,39 |
NOK |
2024-01-02 |
|
766,96 |
NOK |
2023-12-29 |
|
766,28 |
NOK |
2023-12-28 |
|
762,29 |
NOK |
2023-12-27 |
|
766,18 |
NOK |
2023-12-22 |
|
769,76 |
NOK |
2023-12-21 |
|
774,11 |
NOK |
2023-12-20 |
|
773,14 |
NOK |
2023-12-19 |
|
773,81 |
NOK |
2023-12-18 |
|
779,86 |
NOK |
2023-12-15 |
|
785,62 |
NOK |
2023-12-14 |
|
803,69 |
NOK |
2023-12-13 |
|
802,64 |
NOK |
2023-12-12 |
|
796,28 |
NOK |
2023-12-11 |
|
788,94 |
NOK |
2023-12-08 |
|
785,95 |
NOK |
2023-12-07 |
|
789,17 |
NOK |
2023-12-06 |
|
780,82 |
NOK |
2023-12-05 |
|
776,05 |
NOK |
2023-12-04 |
|
771,38 |
NOK |
2023-12-01 |
|
769,34 |
NOK |
2023-11-30 |
|
769,13 |
NOK |
2023-11-29 |
|
760,76 |
NOK |
2023-11-28 |
|
764,73 |
NOK |
2023-11-27 |
|
766,63 |
NOK |
2023-11-24 |
|
770,75 |
NOK |
2023-11-22 |
|
757,99 |
NOK |
2023-11-21 |
|
762,20 |
NOK |
2023-11-20 |
|
770,37 |
NOK |
2023-11-17 |
|
768,28 |
NOK |
2023-11-16 |
|
765,92 |
NOK |
2023-11-15 |
|
770,91 |
NOK |
2023-11-14 |
|
765,95 |
NOK |
2023-11-13 |
|
762,19 |
NOK |
2023-11-10 |
|
763,69 |
NOK |
2023-11-09 |
|
768,81 |
NOK |
2023-11-08 |
|
764,72 |
NOK |
2023-11-07 |
|
751,73 |
NOK |
2023-11-06 |
|
752,78 |
NOK |
2023-11-03 |
|
748,94 |
NOK |
2023-11-02 |
|
735,85 |
NOK |
2023-11-01 |
|
726,41 |
NOK |
2023-10-31 |
|
720,00 |
NOK |
2023-10-30 |
|
722,70 |
NOK |
2023-10-27 |
|
730,66 |
NOK |
2023-10-26 |
|
734,85 |
NOK |
2023-10-25 |
|
741,45 |
NOK |
2023-10-24 |
|
734,78 |
NOK |
2023-10-23 |
|
737,29 |
NOK |
2023-10-20 |
|
745,00 |
NOK |
2023-10-19 |
|
748,36 |
NOK |
2023-10-18 |
|
745,00 |
NOK |
2023-10-17 |
|
745,86 |
NOK |
2023-10-16 |
|
748,41 |
NOK |
2023-10-13 |
|
746,79 |
NOK |
2023-10-12 |
|
740,31 |
NOK |
2023-10-11 |
|
736,82 |
NOK |
2023-10-10 |
|
731,37 |
NOK |
2023-10-09 |
|
731,72 |
NOK |
2023-10-06 |
|
731,17 |
NOK |
2023-10-05 |
|
726,97 |
NOK |
2023-10-04 |
|
729,13 |
NOK |
2023-10-03 |
|
721,39 |
NOK |
2023-10-02 |
|
719,83 |
NOK |
2023-09-29 |
|
715,63 |
NOK |
2023-09-28 |
|
718,98 |
NOK |
2023-09-27 |
|
722,99 |
NOK |
2023-09-26 |
|
724,75 |
NOK |
2023-09-25 |
|
723,98 |
NOK |
2023-09-22 |
|
733,68 |
NOK |
2023-09-21 |
|
741,88 |
NOK |
2023-09-20 |
|
741,04 |
NOK |
2023-09-19 |
|
750,02 |
NOK |
2023-09-18 |
|
749,35 |
NOK |
2023-09-15 |
|
750,39 |
NOK |
2023-09-14 |
|
743,67 |
NOK |
2023-09-13 |
|
744,93 |
NOK |
2023-09-12 |
|
742,44 |
NOK |
2023-09-11 |
|
741,90 |
NOK |
2023-09-08 |
|
744,07 |
NOK |
2023-09-07 |
|
748,83 |
NOK |
2023-09-06 |
|
754,65 |
NOK |
2023-09-05 |
|
749,69 |
NOK |
2023-09-01 |
|
755,11 |
NOK |
2023-08-31 |
|
744,73 |
NOK |
2023-08-30 |
|
745,53 |
NOK |
2023-08-29 |
|
740,18 |
NOK |
2023-08-28 |
|
734,64 |
NOK |
2023-08-25 |
|
743,63 |
NOK |
2023-08-24 |
|
735,65 |
NOK |
2023-08-23 |
|
732,65 |
NOK |
2023-08-22 |
|
728,86 |
NOK |
2023-08-21 |
|
723,31 |
NOK |
2023-08-18 |
|
727,17 |
NOK |
2023-08-17 |
|
731,62 |
NOK |
2023-08-16 |
|
730,36 |
NOK |
2023-08-15 |
|
731,73 |
NOK |
2023-08-14 |
|
725,22 |
NOK |
2023-08-11 |
|
716,42 |
NOK |
2023-08-10 |
|
716,07 |
NOK |
2023-08-09 |
|
722,93 |
NOK |
2023-08-08 |
|
714,10 |
NOK |
2023-08-07 |
|
714,17 |
NOK |
2023-08-04 |
|
726,55 |
NOK |
2023-08-03 |
|
727,70 |
NOK |
2023-08-02 |
|
733,37 |
NOK |
2023-08-01 |
|
727,58 |
NOK |
2023-07-31 |
|
731,44 |
NOK |
2023-07-28 |
|
732,83 |
NOK |
2023-07-27 |
|
725,87 |
NOK |
2023-07-26 |
|
725,66 |
NOK |
2023-07-25 |
|
720,46 |
NOK |
2023-07-24 |
|
719,47 |
NOK |
2023-07-21 |
|
714,71 |
NOK |
2023-07-20 |
|
717,92 |
NOK |
2023-07-19 |
|
715,00 |
NOK |
2023-07-18 |
|
710,19 |
NOK |
2023-07-17 |
|
706,95 |
NOK |
2023-07-14 |
|
704,26 |
NOK |
2023-07-13 |
|
712,62 |
NOK |
2023-07-12 |
|
717,83 |
NOK |
2023-07-11 |
|
726,74 |
NOK |
2023-07-10 |
|
738,10 |
NOK |
2023-07-07 |
|
738,42 |
NOK |
2023-07-06 |
|
740,12 |
NOK |
2023-07-05 |
|
745,54 |
NOK |
2023-07-03 |
|
745,17 |
NOK |
2023-06-30 |
|
743,68 |
NOK |
2023-06-29 |
|
740,76 |
NOK |
2023-06-28 |
|
729,39 |
NOK |
2023-06-27 |
|
732,55 |
NOK |
2023-06-26 |
|
724,96 |
NOK |
2023-06-22 |
|
735,54 |
NOK |
2023-06-21 |
|
739,53 |
NOK |
2023-06-20 |
|
732,78 |
NOK |
2023-06-16 |
|
723,51 |
NOK |
2023-06-15 |
|
722,46 |
NOK |
2023-06-14 |
|
728,41 |
NOK |
2023-06-13 |
|
728,59 |
NOK |
2023-06-12 |
|
726,86 |
NOK |
2023-06-09 |
|
728,18 |
NOK |
2023-06-08 |
|
739,29 |
NOK |
2023-06-07 |
|
743,98 |
NOK |
2023-06-05 |
|
734,73 |
NOK |
2023-06-02 |
|
730,67 |
NOK |
2023-06-01 |
|
732,01 |
NOK |
2023-05-31 |
|
740,77 |
NOK |
2023-05-30 |
|
725,26 |
NOK |
2023-05-26 |
|
715,99 |
NOK |
2023-05-25 |
|
706,35 |
NOK |
2023-05-24 |
|
716,62 |
NOK |
2023-05-23 |
|
717,60 |
NOK |
2023-05-22 |
|
718,06 |
NOK |
2023-05-19 |
|
699,11 |
NOK |
2023-05-17 |
|
691,36 |
NOK |
2023-05-16 |
|
688,88 |
NOK |
2023-05-15 |
|
690,76 |
NOK |
2023-05-12 |
|
687,18 |
NOK |
2023-05-11 |
|
681,06 |
NOK |
2023-05-10 |
|
683,19 |
NOK |
2023-05-09 |
|
677,79 |
NOK |
2023-05-08 |
|
683,18 |
NOK |
2023-05-05 |
|
683,30 |
NOK |
2023-05-04 |
|
699,48 |
NOK |
2023-05-03 |
|
703,30 |
NOK |
2023-05-02 |
|
695,51 |
NOK |
2023-04-28 |
|
679,03 |
NOK |
2023-04-27 |
|
673,87 |
NOK |
2023-04-26 |
|
683,53 |
NOK |
2023-04-25 |
|
683,98 |
NOK |
2023-04-24 |
|
683,83 |
NOK |
2023-04-21 |
|
683,40 |
NOK |
2023-04-20 |
|
680,63 |
NOK |
2023-04-19 |
|
681,35 |
NOK |
2023-04-18 |
|
672,92 |
NOK |
2023-04-17 |
|
670,78 |
NOK |
2023-04-14 |
|
661,28 |
NOK |
2023-04-13 |
|
671,31 |
NOK |
2023-04-12 |
|
678,13 |
NOK |
2023-04-11 |
|
664,44 |
NOK |
2023-04-06 |
|
662,88 |
NOK |
2023-04-05 |
|
661,96 |
NOK |
2023-04-04 |
|
662,18 |
NOK |
2023-04-03 |
|
663,85 |
NOK |
2023-03-31 |
|
656,05 |
NOK |
2023-03-30 |
|
650,91 |
NOK |
2023-03-29 |
|
645,19 |
NOK |
2023-03-28 |
|
655,30 |
NOK |
2023-03-27 |
|
644,81 |
NOK |
2023-03-24 |
|
643,58 |
NOK |
2023-03-23 |
|
655,16 |
NOK |
2023-03-22 |
|
652,29 |
NOK |
2023-03-21 |
|
655,53 |
NOK |
2023-03-20 |
|
657,19 |
NOK |
2023-03-17 |
|
657,72 |
NOK |
2023-03-16 |
|
648,43 |
NOK |
2023-03-15 |
|
642,70 |
NOK |
2023-03-14 |
|
636,46 |
NOK |
2023-03-13 |
|
640,16 |
NOK |
2023-03-10 |
|
661,56 |
NOK |
2023-03-09 |
|
658,50 |
NOK |
2023-03-08 |
|
660,70 |
NOK |
2023-03-07 |
|
657,72 |
NOK |
2023-03-06 |
|
649,50 |
NOK |
2023-03-03 |
|
638,32 |
NOK |
2023-03-02 |
|
638,60 |
NOK |
2023-03-01 |
|
637,00 |
NOK |
2023-02-28 |
|
642,99 |
NOK |
2023-02-27 |
|
635,83 |
NOK |
2023-02-24 |
|
640,61 |
NOK |
2023-02-23 |
|
638,03 |
NOK |
2023-02-22 |
|
642,93 |
NOK |
2023-02-21 |
|
650,12 |
NOK |
2023-02-17 |
|
652,31 |
NOK |
2023-02-16 |
|
651,62 |
NOK |
2023-02-15 |
|
648,33 |
NOK |
2023-02-14 |
|
642,96 |
NOK |
2023-02-13 |
|
637,23 |
NOK |
2023-02-10 |
|
650,08 |
NOK |
2023-02-09 |
|
661,48 |
NOK |
2023-02-08 |
|
661,88 |
NOK |
2023-02-07 |
|
657,44 |
NOK |
2023-02-06 |
|
651,75 |
NOK |
2023-02-03 |
|
645,12 |
NOK |
2023-02-02 |
|
626,88 |
NOK |
2023-02-01 |
|
623,45 |
NOK |
2023-01-31 |
|
620,06 |
NOK |
2023-01-30 |
|
618,84 |
NOK |
2023-01-27 |
|
613,52 |
NOK |
2023-01-26 |
|
606,85 |
NOK |
2023-01-25 |
|
611,95 |
NOK |
2023-01-24 |
|
606,45 |
NOK |
2023-01-23 |
|
598,15 |
NOK |
2023-01-20 |
|
596,95 |
NOK |
2023-01-19 |
|
605,92 |
NOK |
2023-01-18 |
|
607,40 |
NOK |
2023-01-17 |
|
604,62 |
NOK |
2023-01-13 |
|
605,99 |
NOK |
2023-01-12 |
|
604,04 |
NOK |
2023-01-11 |
|
598,04 |
NOK |
2023-01-10 |
|
594,94 |
NOK |
2023-01-09 |
|
601,29 |
NOK |
2023-01-05 |
|
599,42 |
NOK |
2023-01-04 |
|
587,89 |
NOK |
2023-01-03 |
|
577,49 |
NOK |
2022-12-30 |
|
582,21 |
NOK |
2022-12-29 |
|
578,72 |
NOK |
2022-12-28 |
|
577,17 |
NOK |
2022-12-27 |
|
578,85 |
NOK |
2022-12-23 |
|
579,66 |
NOK |
2022-12-22 |
|
583,15 |
NOK |
2022-12-21 |
|
579,93 |
NOK |
2022-12-20 |
|
585,14 |
NOK |
2022-12-19 |
|
588,80 |
NOK |
2022-12-16 |
|
589,94 |
NOK |
2022-12-15 |
|
607,08 |
NOK |
2022-12-14 |
|
617,48 |
NOK |
2022-12-13 |
|
607,75 |
NOK |
2022-12-12 |
|
609,41 |
NOK |
2022-12-09 |
|
607,65 |
NOK |
2022-12-08 |
|
604,04 |
NOK |
2022-12-07 |
|
607,67 |
NOK |
2022-12-06 |
|
607,93 |
NOK |
2022-12-05 |
|
607,87 |
NOK |
2022-12-02 |
|
610,74 |
NOK |
2022-12-01 |
|
597,12 |
NOK |
2022-11-30 |
|
605,62 |
NOK |
2022-11-29 |
|
609,08 |
NOK |
2022-11-28 |
|
610,52 |
NOK |
2022-11-25 |
|
615,41 |
NOK |
2022-11-23 |
|
616,65 |
NOK |
2022-11-22 |
|
622,36 |
NOK |
2022-11-21 |
|
618,69 |
NOK |
2022-11-18 |
|
606,99 |
NOK |
2022-11-17 |
|
606,84 |
NOK |
2022-11-16 |
|
612,33 |
NOK |
2022-11-15 |
|
609,80 |
NOK |
2022-11-14 |
|
602,31 |
NOK |
2022-11-11 |
|
606,06 |
NOK |
2022-11-10 |
|
595,99 |
NOK |
2022-11-09 |
|
595,65 |
NOK |
2022-11-08 |
|
587,55 |
NOK |
2022-11-07 |
|
585,70 |
NOK |
2022-11-04 |
|
597,69 |
NOK |
2022-11-03 |
|
603,72 |
NOK |
2022-11-02 |
|
604,68 |
NOK |
2022-11-01 |
|
610,98 |
NOK |
2022-10-31 |
|
601,61 |
NOK |
2022-10-28 |
|
594,99 |
NOK |
2022-10-27 |
|
598,08 |
NOK |
2022-10-26 |
|
603,11 |
NOK |
2022-10-25 |
|
601,65 |
NOK |
2022-10-24 |
|
591,53 |
NOK |
2022-10-21 |
|
595,57 |
NOK |
2022-10-20 |
|
594,52 |
NOK |
2022-10-19 |
|
598,17 |
NOK |
2022-10-18 |
|
587,44 |
NOK |
2022-10-17 |
|
589,26 |
NOK |
2022-10-14 |
|
573,22 |
NOK |
2022-10-13 |
|
588,36 |
NOK |
2022-10-12 |
|
582,86 |
NOK |
2022-10-11 |
|
585,64 |
NOK |
2022-10-10 |
|
595,73 |
NOK |
2022-10-07 |
|
608,41 |
NOK |
2022-10-06 |
|
602,79 |
NOK |
2022-10-05 |
|
606,08 |
NOK |
2022-10-04 |
|
593,38 |
NOK |
2022-10-03 |
|
599,05 |
NOK |
2022-09-30 |
|
594,22 |
NOK |
2022-09-29 |
|
600,32 |
NOK |
2022-09-28 |
|
602,63 |
NOK |
2022-09-27 |
|
599,15 |
NOK |
2022-09-26 |
|
590,59 |
NOK |
2022-09-23 |
|
591,01 |
NOK |
2022-09-22 |
|
601,67 |
NOK |
2022-09-21 |
|
600,68 |
NOK |
2022-09-20 |
|
601,89 |
NOK |
2022-09-19 |
|
597,07 |
NOK |
2022-09-16 |
|
606,15 |
NOK |
2022-09-15 |
|
603,03 |
NOK |
2022-09-14 |
|
607,75 |
NOK |
2022-09-13 |
|
613,43 |
NOK |
2022-09-12 |
|
609,12 |
NOK |
2022-09-09 |
|
607,43 |
NOK |
2022-09-08 |
|
597,71 |
NOK |
2022-09-07 |
|
592,72 |
NOK |
2022-09-06 |
|
603,29 |
NOK |
2022-09-02 |
|
597,48 |
NOK |
2022-09-01 |
|
604,81 |
NOK |
2022-08-31 |
|
595,22 |
NOK |
2022-08-30 |
|
596,02 |
NOK |
2022-08-29 |
|
612,35 |
NOK |
2022-08-26 |
|
615,22 |
NOK |
2022-08-25 |
|
608,14 |
NOK |
2022-08-24 |
|
612,51 |
NOK |
2022-08-23 |
|
623,11 |
NOK |
2022-08-22 |
|
631,58 |
NOK |
2022-08-19 |
|
630,70 |
NOK |
2022-08-18 |
|
634,76 |
NOK |
2022-08-17 |
|
633,36 |
NOK |
2022-08-16 |
|
634,25 |
NOK |
2022-08-15 |
|
617,37 |
NOK |
2022-08-12 |
|
615,32 |
NOK |
2022-08-11 |
|
613,94 |
NOK |
2022-08-10 |
|
609,72 |
NOK |
2022-08-09 |
|
621,97 |
NOK |
2022-08-08 |
|
618,01 |
NOK |
2022-08-05 |
|
617,26 |
NOK |
2022-08-04 |
|
607,89 |
NOK |
2022-08-03 |
|
605,15 |
NOK |
2022-08-02 |
|
601,72 |
NOK |
2022-08-01 |
|
605,62 |
NOK |
2022-07-29 |
|
598,86 |
NOK |
2022-07-28 |
|
594,67 |
NOK |
2022-07-27 |
|
593,03 |
NOK |
2022-07-26 |
|
596,51 |
NOK |
2022-07-25 |
|
605,02 |
NOK |
2022-07-22 |
|
604,63 |
NOK |
2022-07-21 |
|
600,36 |
NOK |
2022-07-20 |
|
590,46 |
NOK |
2022-07-19 |
|
601,78 |
NOK |
2022-07-18 |
|
602,22 |
NOK |
2022-07-15 |
|
590,59 |
NOK |
2022-07-14 |
|
593,55 |
NOK |
2022-07-13 |
|
603,05 |
NOK |
2022-07-12 |
|
604,37 |
NOK |
2022-07-11 |
|
602,90 |
NOK |
2022-07-08 |
|
601,97 |
NOK |
2022-07-07 |
|
596,58 |
NOK |
2022-07-06 |
|
578,59 |
NOK |
2022-07-05 |
|
579,68 |
NOK |
2022-07-01 |
|
568,27 |
NOK |
2022-06-30 |
|
576,86 |
NOK |
2022-06-29 |
|
590,67 |
NOK |
2022-06-28 |
|
587,74 |
NOK |
2022-06-27 |
|
576,58 |
NOK |
2022-06-23 |
|
569,70 |
NOK |
2022-06-22 |
|
562,60 |
NOK |
2022-06-21 |
|
564,36 |
NOK |
2022-06-17 |
|
562,81 |
NOK |
2022-06-16 |
|
571,97 |
NOK |
2022-06-15 |
|
570,15 |
NOK |
2022-06-14 |
|
569,15 |
NOK |
2022-06-13 |
|
576,14 |
NOK |
2022-06-10 |
|
594,12 |
NOK |
2022-06-09 |
|
596,18 |
NOK |
2022-06-08 |
|
592,09 |
NOK |
2022-06-07 |
|
592,02 |
NOK |
2022-06-03 |
|
586,11 |
NOK |
2022-06-02 |
|
590,93 |
NOK |
2022-06-01 |
|
589,01 |
NOK |
2022-05-31 |
|
591,88 |
NOK |
2022-05-27 |
|
576,79 |
NOK |
2022-05-25 |
|
570,41 |
NOK |
2022-05-24 |
|
576,55 |
NOK |
2022-05-23 |
|
583,64 |
NOK |
2022-05-20 |
|
578,56 |
NOK |
2022-05-19 |
|
598,56 |
NOK |
2022-05-18 |
|
599,17 |
NOK |
2022-05-17 |
|
598,50 |
NOK |
2022-05-16 |
|
599,36 |
NOK |
2022-05-13 |
|
586,67 |
NOK |
2022-05-12 |
|
592,17 |
NOK |
2022-05-11 |
|
599,43 |
NOK |
2022-05-10 |
|
591,81 |
NOK |
2022-05-09 |
|
589,72 |
NOK |
2022-05-06 |
|
607,34 |
NOK |
2022-05-05 |
|
601,05 |
NOK |
2022-05-04 |
|
601,00 |
NOK |
2022-05-03 |
|
601,15 |
NOK |
2022-05-02 |
|
610,51 |
NOK |
2022-04-29 |
|
610,78 |
NOK |
2022-04-28 |
|
608,49 |
NOK |
2022-04-27 |
|
601,21 |
NOK |
2022-04-26 |
|
591,49 |
NOK |
2022-04-25 |
|
596,19 |
NOK |
2022-04-22 |
|
609,29 |
NOK |
2022-04-21 |
|
605,70 |
NOK |
2022-04-20 |
|
598,21 |
NOK |
2022-04-19 |
|
601,85 |
NOK |
2022-04-14 |
|
599,29 |
NOK |
2022-04-13 |
|
601,87 |
NOK |
2022-04-12 |
|
602,56 |
NOK |
2022-04-11 |
|
604,25 |
NOK |
2022-04-08 |
|
607,02 |
NOK |
2022-04-07 |
|
602,97 |
NOK |
2022-04-06 |
|
612,39 |
NOK |
2022-04-05 |
|
610,23 |
NOK |
2022-04-04 |
|
613,65 |
NOK |
2022-04-01 |
|
619,58 |
NOK |
2022-03-31 |
|
614,68 |
NOK |
2022-03-30 |
|
616,75 |
NOK |
2022-03-29 |
|
613,08 |
NOK |
2022-03-28 |
|
603,86 |
NOK |
2022-03-25 |
|
597,87 |
NOK |
2022-03-24 |
|
606,79 |
NOK |
2022-03-23 |
|
609,86 |
NOK |
2022-03-22 |
|
603,26 |
NOK |
2022-03-21 |
|
599,31 |
NOK |
2022-03-18 |
|
592,45 |
NOK |
2022-03-17 |
|
598,88 |
NOK |
2022-03-16 |
|
586,22 |
NOK |
2022-03-15 |
|
589,56 |
NOK |
2022-03-14 |
|
588,71 |
NOK |
2022-03-11 |
|
587,38 |
NOK |
2022-03-10 |
|
583,76 |
NOK |
2022-03-09 |
|
577,48 |
NOK |
2022-03-08 |
|
596,75 |
NOK |
2022-03-07 |
|
602,33 |
NOK |
2022-03-04 |
|
606,90 |
NOK |
2022-03-03 |
|
598,57 |
NOK |
2022-03-02 |
|
598,79 |
NOK |
2022-03-01 |
|
599,60 |
NOK |
2022-02-28 |
|
594,43 |
NOK |
2022-02-25 |
|
586,81 |
NOK |
2022-02-24 |
|
595,74 |
NOK |
2022-02-23 |
|
603,00 |
NOK |
2022-02-22 |
|
613,18 |
NOK |
2022-02-18 |
|
615,68 |
NOK |
2022-02-17 |
|
616,68 |
NOK |
2022-02-16 |
|
621,60 |
NOK |
2022-02-15 |
|
610,66 |
NOK |
2022-02-14 |
|
621,02 |
NOK |
2022-02-11 |
|
630,06 |
NOK |
2022-02-10 |
|
626,91 |
NOK |
2022-02-09 |
|
615,41 |
NOK |
2022-02-08 |
|
617,35 |
NOK |
2022-02-07 |
|
614,05 |
NOK |
2022-02-04 |
|
616,89 |
NOK |
2022-02-03 |
|
626,67 |
NOK |
2022-02-02 |
|
622,45 |
NOK |
2022-02-01 |
|
620,05 |
NOK |
2022-01-31 |
|
601,00 |
NOK |
2022-01-28 |
|
614,38 |
NOK |
2022-01-27 |
|
613,52 |
NOK |
2022-01-26 |
|
604,91 |
NOK |
2022-01-25 |
|
606,73 |
NOK |
2022-01-24 |
|
617,07 |
NOK |
2022-01-21 |
|
626,37 |
NOK |
2022-01-20 |
|
629,97 |
NOK |
2022-01-19 |
|
630,61 |
NOK |
2022-01-18 |
|
634,39 |
NOK |
2022-01-14 |
|
642,46 |
NOK |
2022-01-13 |
|
646,07 |
NOK |
2022-01-12 |
|
644,40 |
NOK |
2022-01-11 |
|
642,12 |
NOK |
2022-01-10 |
|
652,09 |
NOK |
2022-01-07 |
|
659,28 |
NOK |
2022-01-05 |
|
667,52 |
NOK |
2022-01-04 |
|
662,86 |
NOK |
2022-01-03 |
|
664,15 |
NOK |
2021-12-30 |
|
662,05 |
NOK |
2021-12-29 |
|
664,93 |
NOK |
2021-12-28 |
|
660,92 |
NOK |
2021-12-27 |
|
657,87 |
NOK |
2021-12-23 |
|
651,17 |
NOK |
2021-12-22 |
|
649,56 |
NOK |
2021-12-21 |
|
649,98 |
NOK |
2021-12-20 |
|
653,61 |
NOK |
2021-12-17 |
|
665,07 |
NOK |
2021-12-16 |
|
661,35 |
NOK |
2021-12-15 |
|
662,78 |
NOK |
2021-12-14 |
|
665,27 |
NOK |
2021-12-13 |
|
662,85 |
NOK |
2021-12-10 |
|
664,72 |
NOK |
2021-12-09 |
|
656,95 |
NOK |
2021-12-08 |
|
665,48 |
NOK |
2021-12-07 |
|
653,66 |
NOK |
2021-12-06 |
|
655,10 |
NOK |
2021-12-03 |
|
651,72 |
NOK |
2021-12-02 |
|
656,78 |
NOK |
2021-12-01 |
|
660,26 |
NOK |
2021-11-30 |
|
661,22 |
NOK |
2021-11-29 |
|
659,08 |
NOK |
2021-11-26 |
|
658,78 |
NOK |
2021-11-24 |
|
659,89 |
NOK |
2021-11-23 |
|
667,29 |
NOK |
2021-11-22 |
|
661,59 |
NOK |
2021-11-19 |
|
654,72 |
NOK |
2021-11-18 |
|
648,15 |
NOK |
2021-11-17 |
|
649,01 |
NOK |
2021-11-16 |
|
646,23 |
NOK |
2021-11-15 |
|
641,31 |
NOK |
2021-11-12 |
|
639,83 |
NOK |
2021-11-11 |
|
633,28 |
NOK |
2021-11-10 |
|
630,29 |
NOK |
2021-11-09 |
|
634,16 |
NOK |
2021-11-08 |
|
638,02 |
NOK |
2021-11-05 |
|
631,43 |
NOK |
2021-11-04 |
|
622,12 |
NOK |
2021-11-03 |
|
618,43 |
NOK |
2021-11-02 |
|
608,57 |
NOK |
2021-11-01 |
|
607,69 |
NOK |
2021-10-29 |
|
603,12 |
NOK |
2021-10-28 |
|
605,90 |
NOK |
2021-10-27 |
|
602,53 |
NOK |
2021-10-26 |
|
599,64 |
NOK |
2021-10-25 |
|
600,66 |
NOK |
2021-10-22 |
|
596,87 |
NOK |
2021-10-21 |
|
600,58 |
NOK |
2021-10-20 |
|
595,80 |
NOK |
2021-10-19 |
|
594,95 |
NOK |
2021-10-18 |
|
593,56 |
NOK |
2021-10-15 |
|
589,70 |
NOK |
2021-10-14 |
|
585,66 |
NOK |
2021-10-13 |
|
587,31 |
NOK |
2021-10-12 |
|
594,47 |
NOK |
2021-10-11 |
|
593,95 |
NOK |
2021-10-08 |
|
598,88 |
NOK |
2021-10-07 |
|
583,91 |
NOK |
2021-10-06 |
|
582,63 |
NOK |
2021-10-05 |
|
585,45 |
NOK |
2021-10-04 |
|
587,06 |
NOK |
2021-10-01 |
|
603,57 |
NOK |
2021-09-30 |
|
603,81 |
NOK |
2021-09-29 |
|
598,85 |
NOK |
2021-09-28 |
|
603,79 |
NOK |
2021-09-27 |
|
607,78 |
NOK |
2021-09-24 |
|
605,28 |
NOK |
2021-09-23 |
|
601,05 |
NOK |
2021-09-22 |
|
603,38 |
NOK |
2021-09-21 |
|
605,61 |
NOK |
2021-09-20 |
|
610,47 |
NOK |
2021-09-17 |
|
610,98 |
NOK |
2021-09-16 |
|
605,94 |
NOK |
2021-09-15 |
|
609,59 |
NOK |
2021-09-14 |
|
613,46 |
NOK |
2021-09-13 |
|
616,40 |
NOK |
2021-09-10 |
|
622,93 |
NOK |
2021-09-09 |
|
623,75 |
NOK |
2021-09-08 |
|
621,96 |
NOK |
2021-09-07 |
|
622,30 |
NOK |
2021-09-03 |
|
624,14 |
NOK |
2021-09-02 |
|
624,16 |
NOK |
2021-09-01 |
|
624,14 |
NOK |
2021-08-31 |
|
622,54 |
NOK |
2021-08-30 |
|
625,71 |
NOK |
2021-08-27 |
|
629,32 |
NOK |
2021-08-26 |
|
631,59 |
NOK |
2021-08-25 |
|
630,92 |
NOK |
2021-08-24 |
|
634,98 |
NOK |
2021-08-23 |
|
636,18 |
NOK |
2021-08-20 |
|
628,39 |
NOK |
2021-08-19 |
|
627,72 |
NOK |
2021-08-18 |
|
624,97 |
NOK |
2021-08-17 |
|
623,91 |
NOK |
2021-08-16 |
|
624,81 |
NOK |
2021-08-13 |
|
624,19 |
NOK |
2021-08-12 |
|
626,63 |
NOK |
2021-08-11 |
|
631,82 |
NOK |
2021-08-10 |
|
627,35 |
NOK |
2021-08-09 |
|
623,62 |
NOK |
2021-08-06 |
|
619,57 |
NOK |
2021-08-05 |
|
616,00 |
NOK |
2021-08-04 |
|
615,03 |
NOK |
2021-08-03 |
|
615,52 |
NOK |
2021-08-02 |
|
616,62 |
NOK |
2021-07-30 |
|
616,36 |
NOK |
2021-07-29 |
|
620,77 |
NOK |
2021-07-28 |
|
622,19 |
NOK |
2021-07-27 |
|
620,58 |
NOK |
2021-07-26 |
|
619,71 |
NOK |
2021-07-23 |
|
612,73 |
NOK |
2021-07-22 |
|
617,12 |
NOK |
2021-07-21 |
|
618,30 |
NOK |
2021-07-20 |
|
602,06 |
NOK |
2021-07-19 |
|
610,45 |
NOK |
2021-07-16 |
|
609,09 |
NOK |
2021-07-15 |
|
607,42 |
NOK |
2021-07-14 |
|
608,23 |
NOK |
2021-07-13 |
|
602,84 |
NOK |
2021-07-12 |
|
600,98 |
NOK |
2021-07-09 |
|
598,25 |
NOK |
2021-07-08 |
|
601,40 |
NOK |
2021-07-07 |
|
594,69 |
NOK |
2021-07-06 |
|
592,81 |
NOK |
2021-07-02 |
|
586,14 |
NOK |
2021-07-01 |
|
583,46 |
NOK |
2021-06-30 |
|
583,93 |
NOK |
2021-06-29 |
|
577,97 |
NOK |
2021-06-28 |
|
574,24 |
NOK |
2021-06-24 |
|
570,67 |
NOK |
2021-06-23 |
|
574,32 |
NOK |
2021-06-22 |
|
571,57 |
NOK |
2021-06-21 |
|
573,62 |
NOK |
2021-06-18 |
|
567,31 |
NOK |
2021-06-17 |
|
560,68 |
NOK |
2021-06-16 |
|
557,61 |
NOK |
2021-06-15 |
|
556,41 |
NOK |
2021-06-14 |
|
557,23 |
NOK |
2021-06-11 |
|
553,01 |
NOK |
2021-06-10 |
|
549,13 |
NOK |
2021-06-09 |
|
549,15 |
NOK |
2021-06-08 |
|
549,74 |
NOK |
2021-06-07 |
|
550,33 |
NOK |
2021-06-04 |
|
549,02 |
NOK |
2021-06-03 |
|
550,33 |
NOK |
2021-06-02 |
|
549,54 |
NOK |
2021-06-01 |
|
553,47 |
NOK |
2021-05-28 |
|
552,14 |
NOK |
2021-05-27 |
|
548,62 |
NOK |
2021-05-26 |
|
548,53 |
NOK |
2021-05-25 |
|
549,59 |
NOK |
2021-05-24 |
|
548,57 |
NOK |
2021-05-21 |
|
541,23 |
NOK |
2021-05-20 |
|
528,85 |
NOK |
2021-05-19 |
|
534,57 |
NOK |
2021-05-18 |
|
538,70 |
NOK |
2021-05-17 |
|
536,12 |
NOK |
2021-05-14 |
|
534,06 |
NOK |
2021-05-12 |
|
536,45 |
NOK |
2021-05-11 |
|
545,04 |
NOK |
2021-05-10 |
|
545,82 |
NOK |
2021-05-07 |
|
542,89 |
NOK |
2021-05-06 |
|
546,98 |
NOK |
2021-05-05 |
|
541,77 |
NOK |
2021-05-04 |
|
548,27 |
NOK |
2021-05-03 |
|
545,39 |
NOK |
2021-04-30 |
|
543,21 |
NOK |
2021-04-29 |
|
545,60 |
NOK |
2021-04-28 |
|
546,24 |
NOK |
2021-04-27 |
|
547,54 |
NOK |
2021-04-26 |
|
544,15 |
NOK |
2021-04-23 |
|
547,19 |
NOK |
2021-04-22 |
|
545,69 |
NOK |
2021-04-21 |
|
542,54 |
NOK |
2021-04-20 |
|
546,07 |
NOK |
2021-04-19 |
|
550,09 |
NOK |
2021-04-16 |
|
547,99 |
NOK |
2021-04-15 |
|
549,71 |
NOK |
2021-04-14 |
|
553,11 |
NOK |
2021-04-13 |
|
549,65 |
NOK |
2021-04-12 |
|
549,65 |
NOK |
2021-04-09 |
|
546,38 |
NOK |
2021-04-08 |
|
541,72 |
NOK |
2021-04-07 |
|
545,29 |
NOK |
2021-04-06 |
|
535,10 |
NOK |
2021-04-01 |
|
531,73 |
NOK |
2021-03-31 |
|
529,99 |
NOK |
2021-03-30 |
|
529,10 |
NOK |
2021-03-29 |
|
528,56 |
NOK |
2021-03-26 |
|
523,17 |
NOK |
2021-03-25 |
|
529,38 |
NOK |
2021-03-24 |
|
529,96 |
NOK |
2021-03-23 |
|
525,25 |
NOK |
2021-03-22 |
|
525,64 |
NOK |
2021-03-19 |
|
524,93 |
NOK |
2021-03-18 |
|
525,58 |
NOK |
2021-03-17 |
|
529,37 |
NOK |
2021-03-16 |
|
523,71 |
NOK |
2021-03-15 |
|
520,50 |
NOK |
2021-03-12 |
|
521,04 |
NOK |
2021-03-11 |
|
516,45 |
NOK |
2021-03-10 |
|
515,11 |
NOK |
2021-03-09 |
|
514,06 |
NOK |
2021-03-08 |
|
506,50 |
NOK |
2021-03-05 |
|
508,04 |
NOK |
2021-03-04 |
|
514,79 |
NOK |
2021-03-03 |
|
524,05 |
NOK |
2021-03-02 |
|
524,87 |
NOK |
2021-03-01 |
|
516,47 |
NOK |
2021-02-26 |
|
515,28 |
NOK |
2021-02-25 |
|
515,64 |
NOK |
2021-02-24 |
|
514,71 |
NOK |
2021-02-23 |
|
521,13 |
NOK |
2021-02-22 |
|
524,76 |
NOK |
2021-02-19 |
|
524,11 |
NOK |
2021-02-18 |
|
527,37 |
NOK |
2021-02-17 |
|
527,89 |
NOK |
2021-02-16 |
|
526,72 |
NOK |
2021-02-12 |
|
523,78 |
NOK |
2021-02-11 |
|
523,45 |
NOK |
2021-02-10 |
|
523,96 |
NOK |
2021-02-09 |
|
524,86 |
NOK |
2021-02-08 |
|
523,63 |
NOK |
2021-02-05 |
|
525,06 |
NOK |
2021-02-04 |
|
521,63 |
NOK |
2021-02-03 |
|
521,75 |
NOK |
2021-02-02 |
|
507,49 |
NOK |
2021-02-01 |
|
505,58 |
NOK |
2021-01-29 |
|
515,07 |
NOK |
2021-01-28 |
|
516,76 |
NOK |
2021-01-27 |
|
518,43 |
NOK |
2021-01-26 |
|
519,95 |
NOK |
2021-01-25 |
|
513,28 |
NOK |
2021-01-22 |
|
511,81 |
NOK |
2021-01-21 |
|
513,07 |
NOK |
2021-01-20 |
|
508,60 |
NOK |
2021-01-19 |
|
507,17 |
NOK |
2021-01-15 |
|
511,04 |
NOK |
2021-01-14 |
|
507,87 |
NOK |
2021-01-13 |
|
509,74 |
NOK |
2021-01-12 |
|
513,35 |
NOK |
2021-01-11 |
|
504,36 |
NOK |
2021-01-08 |
|
503,15 |
NOK |
2021-01-07 |
|
499,77 |
NOK |
2021-01-05 |
|
501,85 |
NOK |
2021-01-04 |
|
506,22 |
NOK |
2020-12-30 |
|
508,43 |
NOK |
2020-12-29 |
|
508,22 |
NOK |
2020-12-28 |
|
507,55 |
NOK |
2020-12-23 |
|
511,13 |
NOK |
2020-12-22 |
|
502,73 |
NOK |
2020-12-21 |
|
504,27 |
NOK |
2020-12-18 |
|
502,38 |
NOK |
2020-12-17 |
|
505,20 |
NOK |
2020-12-16 |
|
504,07 |
NOK |
2020-12-15 |
|
506,08 |
NOK |
2020-12-14 |
|
505,49 |
NOK |
2020-12-11 |
|
505,59 |
NOK |
2020-12-10 |
|
511,20 |
NOK |
2020-12-09 |
|
506,65 |
NOK |
2020-12-08 |
|
506,13 |
NOK |
2020-12-07 |
|
506,81 |
NOK |
2020-12-04 |
|
505,97 |
NOK |
2020-12-03 |
|
508,21 |
NOK |
2020-12-02 |
|
509,15 |
NOK |
2020-12-01 |
|
501,12 |
NOK |
2020-11-30 |
|
504,18 |
NOK |
2020-11-27 |
|
503,17 |
NOK |
2020-11-25 |
|
505,46 |
NOK |
2020-11-24 |
|
506,92 |
NOK |
2020-11-23 |
|
503,42 |
NOK |
2020-11-20 |
|
504,79 |
NOK |
2020-11-19 |
|
509,44 |
NOK |
2020-11-18 |
|
508,67 |
NOK |
2020-11-17 |
|
512,91 |
NOK |
2020-11-16 |
|
511,51 |
NOK |
2020-11-13 |
|
507,95 |
NOK |
2020-11-12 |
|
506,35 |
NOK |
2020-11-11 |
|
498,91 |
NOK |
2020-11-10 |
|
511,51 |
NOK |
2020-11-09 |
|
505,93 |
NOK |
2020-11-06 |
|
508,46 |
NOK |
2020-11-05 |
|
505,06 |
NOK |
2020-11-04 |
|
495,33 |
NOK |
2020-11-03 |
|
498,19 |
NOK |
2020-11-02 |
|
486,00 |
NOK |
2020-10-30 |
|
495,30 |
NOK |
2020-10-29 |
|
485,55 |
NOK |
2020-10-28 |
|
490,65 |
NOK |
2020-10-27 |
|
495,88 |
NOK |
2020-10-26 |
|
503,16 |
NOK |
2020-10-23 |
|
501,13 |
NOK |
2020-10-22 |
|
502,57 |
NOK |
2020-10-21 |
|
505,37 |
NOK |
2020-10-20 |
|
511,44 |
NOK |
2020-10-19 |
|
516,53 |
NOK |
2020-10-16 |
|
511,93 |
NOK |
2020-10-15 |
|
510,85 |
NOK |
2020-10-14 |
|
511,95 |
NOK |
2020-10-13 |
|
504,87 |
NOK |
2020-10-12 |
|
500,18 |
NOK |
2020-10-09 |
|
502,10 |
NOK |
2020-10-08 |
|
497,10 |
NOK |
2020-10-07 |
|
494,39 |
NOK |
2020-10-06 |
|
490,36 |
NOK |
2020-10-05 |
|
491,52 |
NOK |
2020-10-02 |
|
495,56 |
NOK |
2020-10-01 |
|
499,97 |
NOK |
2020-09-30 |
|
496,83 |
NOK |
2020-09-29 |
|
497,31 |
NOK |
2020-09-28 |
|
488,11 |
NOK |
2020-09-25 |
|
485,87 |
NOK |
2020-09-24 |
|
487,80 |
NOK |
2020-09-23 |
|
480,21 |
NOK |
2020-09-22 |
|
473,26 |
NOK |
2020-09-21 |
|
475,39 |
NOK |
2020-09-18 |
|
475,54 |
NOK |
2020-09-17 |
|
481,58 |
NOK |
2020-09-16 |
|
482,48 |
NOK |
2020-09-15 |
|
476,83 |
NOK |
2020-09-14 |
|
473,27 |
NOK |
2020-09-11 |
|
478,43 |
NOK |
2020-09-10 |
|
477,29 |
NOK |
2020-09-09 |
|
477,85 |
NOK |
2020-09-08 |
|
481,75 |
NOK |
2020-09-04 |
|
496,77 |
NOK |
2020-09-03 |
|
490,74 |
NOK |
2020-09-02 |
|
480,99 |
NOK |
2020-09-01 |
|
480,54 |
NOK |
2020-08-31 |
|
483,64 |
NOK |
2020-08-28 |
|
488,11 |
NOK |
2020-08-27 |
|
482,64 |
NOK |
2020-08-26 |
|
480,41 |
NOK |
2020-08-25 |
|
481,53 |
NOK |
2020-08-24 |
|
479,83 |
NOK |
2020-08-21 |
|
472,93 |
NOK |
2020-08-20 |
|
467,16 |
NOK |
2020-08-19 |
|
464,97 |
NOK |
2020-08-18 |
|
466,11 |
NOK |
2020-08-17 |
|
466,50 |
NOK |
2020-08-14 |
|
466,78 |
NOK |
2020-08-13 |
|
468,26 |
NOK |
2020-08-12 |
|
469,28 |
NOK |
2020-08-11 |
|
470,07 |
NOK |
2020-08-10 |
|
472,51 |
NOK |
2020-08-07 |
|
465,38 |
NOK |
2020-08-06 |
|
464,70 |
NOK |
2020-08-05 |
|
469,93 |
NOK |
2020-08-04 |
|
470,47 |
NOK |
2020-08-03 |
|
459,62 |
NOK |
2020-07-31 |
|
455,28 |
NOK |
2020-07-30 |
|
455,50 |
NOK |
2020-07-29 |
|
457,09 |
NOK |
2020-07-28 |
|
456,00 |
NOK |
2020-07-27 |
|
458,08 |
NOK |
2020-07-24 |
|
467,14 |
NOK |
2020-07-23 |
|
462,99 |
NOK |
2020-07-22 |
|
465,62 |
NOK |
2020-07-21 |
|
465,32 |
NOK |
2020-07-20 |
|
463,88 |
NOK |
2020-07-17 |
|
461,63 |
NOK |
2020-07-16 |
|
466,86 |
NOK |
2020-07-15 |
|
460,52 |
NOK |
2020-07-14 |
|
470,17 |
NOK |
2020-07-13 |
|
464,34 |
NOK |
2020-07-10 |
|
463,59 |
NOK |
2020-07-09 |
|
464,84 |
NOK |
2020-07-08 |
|
465,05 |
NOK |
2020-07-07 |
|
462,35 |
NOK |
2020-07-06 |
|
464,43 |
NOK |
2020-07-02 |
|
459,53 |
NOK |
2020-07-01 |
|
460,26 |
NOK |
2020-06-30 |
|
451,92 |
NOK |
2020-06-29 |
|
461,01 |
NOK |
2020-06-26 |
|
456,30 |
NOK |
2020-06-25 |
|
457,59 |
NOK |
2020-06-24 |
|
460,48 |
NOK |
2020-06-23 |
|
459,23 |
NOK |
2020-06-22 |
|
457,27 |
NOK |
2020-06-18 |
|
461,06 |
NOK |
2020-06-17 |
|
458,40 |
NOK |
2020-06-16 |
|
444,81 |
NOK |
2020-06-15 |
|
452,35 |
NOK |
2020-06-12 |
|
451,60 |
NOK |
2020-06-11 |
|
457,09 |
NOK |
2020-06-10 |
|
452,91 |
NOK |
2020-06-09 |
|
451,89 |
NOK |
2020-06-08 |
|
451,30 |
NOK |
2020-06-05 |
|
449,99 |
NOK |
2020-06-04 |
|
453,04 |
NOK |
2020-06-03 |
|
448,92 |
NOK |
2020-06-02 |
|
453,29 |
NOK |
2020-06-01 |
|
451,15 |
NOK |
2020-05-29 |
|
458,73 |
NOK |
2020-05-28 |
|
454,45 |
NOK |
2020-05-27 |
|
457,29 |
NOK |
2020-05-26 |
|
454,13 |
NOK |
2020-05-22 |
|
452,88 |
NOK |
2020-05-20 |
|
452,06 |
NOK |
2020-05-19 |
|
455,75 |
NOK |
2020-05-18 |
|
446,91 |
NOK |
2020-05-15 |
|
437,66 |
NOK |
2020-05-14 |
|
443,14 |
NOK |
2020-05-13 |
|
455,99 |
NOK |
2020-05-12 |
|
455,95 |
NOK |
2020-05-11 |
|
456,43 |
NOK |
2020-05-08 |
|
453,35 |
NOK |
2020-05-07 |
|
452,16 |
NOK |
2020-05-06 |
|
450,97 |
NOK |
2020-05-05 |
|
446,52 |
NOK |
2020-05-04 |
|
457,69 |
NOK |
2020-04-30 |
|
461,02 |
NOK |
2020-04-29 |
|
459,57 |
NOK |
2020-04-28 |
|
462,08 |
NOK |
2020-04-27 |
|
453,47 |
NOK |
2020-04-24 |
|
458,32 |
NOK |
2020-04-23 |
|
454,66 |
NOK |
2020-04-22 |
|
446,52 |
NOK |
2020-04-21 |
|
448,01 |
NOK |
2020-04-20 |
|
450,21 |
NOK |
2020-04-17 |
|
442,83 |
NOK |
2020-04-16 |
|
446,01 |
NOK |
2020-04-15 |
|
444,07 |
NOK |
2020-04-14 |
|
432,53 |
NOK |
2020-04-09 |
|
415,87 |
NOK |
2020-04-08 |
|
421,78 |
NOK |
2020-04-07 |
|
412,13 |
NOK |
2020-04-06 |
|
400,79 |
NOK |
2020-04-03 |
|
392,06 |
NOK |
2020-04-02 |
|
390,29 |
NOK |
2020-04-01 |
|
416,12 |
NOK |
2020-03-31 |
|
411,44 |
NOK |
2020-03-30 |
|
408,46 |
NOK |
2020-03-27 |
|
408,23 |
NOK |
2020-03-26 |
|
411,59 |
NOK |
2020-03-25 |
|
404,97 |
NOK |
2020-03-24 |
|
389,16 |
NOK |
2020-03-23 |
|
426,86 |
NOK |
2020-03-20 |
|
417,16 |
NOK |
2020-03-19 |
|
394,34 |
NOK |
2020-03-18 |
|
386,14 |
NOK |
2020-03-17 |
|
390,11 |
NOK |
2020-03-16 |
|
384,60 |
NOK |
2020-03-13 |
|
392,26 |
NOK |
2020-03-12 |
|
403,03 |
NOK |
2020-03-11 |
|
400,25 |
NOK |
2020-03-10 |
|
396,05 |
NOK |
2020-03-09 |
|
406,12 |
NOK |
2020-03-06 |
|
422,71 |
NOK |
2020-03-05 |
|
422,26 |
NOK |
2020-03-04 |
|
425,36 |
NOK |
2020-03-03 |
|
415,42 |
NOK |
2020-03-02 |
|
408,07 |
NOK |
2020-02-28 |
|
429,13 |
NOK |
2020-02-27 |
|
442,86 |
NOK |
2020-02-26 |
|
452,88 |
NOK |
2020-02-25 |
|
453,47 |
NOK |
2020-02-24 |
|
465,17 |
NOK |
2020-02-21 |
|
470,23 |
NOK |
2020-02-20 |
|
469,89 |
NOK |
2020-02-19 |
|
469,58 |
NOK |
2020-02-18 |
|
465,12 |
NOK |
2020-02-14 |
|
464,71 |
NOK |
2020-02-13 |
|
463,53 |
NOK |
2020-02-12 |
|
464,31 |
NOK |
2020-02-11 |
|
460,57 |
NOK |
2020-02-10 |
|
461,26 |
NOK |
2020-02-07 |
|
460,53 |
NOK |
2020-02-06 |
|
457,84 |
NOK |
2020-02-05 |
|
453,35 |
NOK |
2020-02-04 |
|
449,40 |
NOK |
2020-02-03 |
|
447,58 |
NOK |
2020-01-31 |
|
446,56 |
NOK |
2020-01-30 |
|
446,28 |
NOK |
2020-01-29 |
|
442,62 |
NOK |
2020-01-28 |
|
439,74 |
NOK |
2020-01-27 |
|
446,35 |
NOK |
2020-01-24 |
|
442,59 |
NOK |
2020-01-23 |
|
445,49 |
NOK |
2020-01-22 |
|
440,49 |
NOK |
2020-01-21 |
|
438,91 |
NOK |
2020-01-17 |
|
434,61 |
NOK |
2020-01-16 |
|
432,21 |
NOK |
2020-01-15 |
|
431,15 |
NOK |
2020-01-14 |
|
431,54 |
NOK |
2020-01-13 |
|
432,13 |
NOK |
2020-01-10 |
|
429,70 |
NOK |
2020-01-09 |
|
424,64 |
NOK |
2020-01-08 |
|
423,40 |
NOK |
2020-01-07 |
|
421,04 |
NOK |
2020-01-03 |
|
422,32 |
NOK |
2020-01-02 |
|
418,25 |
NOK |
2019-12-30 |
|
422,08 |
NOK |
2019-12-27 |
|
426,31 |
NOK |
2019-12-23 |