|
1 016,91 |
SEK |
2024-12-20 |
|
1 022,37 |
SEK |
2024-12-19 |
|
1 041,42 |
SEK |
2024-12-18 |
|
1 040,57 |
SEK |
2024-12-17 |
|
1 045,47 |
SEK |
2024-12-16 |
|
1 043,71 |
SEK |
2024-12-13 |
|
1 043,71 |
SEK |
2024-12-12 |
|
1 046,86 |
SEK |
2024-12-11 |
|
1 045,36 |
SEK |
2024-12-10 |
|
1 043,43 |
SEK |
2024-12-09 |
|
1 046,63 |
SEK |
2024-12-06 |
|
1 042,53 |
SEK |
2024-12-05 |
|
1 052,03 |
SEK |
2024-12-04 |
|
1 047,48 |
SEK |
2024-12-03 |
|
1 048,26 |
SEK |
2024-12-02 |
|
1 034,43 |
SEK |
2024-11-29 |
|
1 035,41 |
SEK |
2024-11-27 |
|
1 038,49 |
SEK |
2024-11-26 |
|
1 036,64 |
SEK |
2024-11-25 |
|
1 041,56 |
SEK |
2024-11-22 |
|
1 022,61 |
SEK |
2024-11-21 |
|
1 021,80 |
SEK |
2024-11-20 |
|
1 010,10 |
SEK |
2024-11-19 |
|
1 011,70 |
SEK |
2024-11-18 |
|
1 022,30 |
SEK |
2024-11-15 |
|
1 034,51 |
SEK |
2024-11-14 |
|
1 032,13 |
SEK |
2024-11-13 |
|
1 032,34 |
SEK |
2024-11-12 |
|
1 028,00 |
SEK |
2024-11-11 |
|
1 021,00 |
SEK |
2024-11-08 |
|
1 008,24 |
SEK |
2024-11-07 |
|
1 015,52 |
SEK |
2024-11-06 |
|
979,89 |
SEK |
2024-11-05 |
|
973,09 |
SEK |
2024-11-04 |
|
978,89 |
SEK |
2024-11-01 |
|
974,07 |
SEK |
2024-10-31 |
|
993,24 |
SEK |
2024-10-30 |
|
990,08 |
SEK |
2024-10-29 |
|
984,53 |
SEK |
2024-10-28 |
|
982,77 |
SEK |
2024-10-25 |
|
977,68 |
SEK |
2024-10-24 |
|
983,57 |
SEK |
2024-10-23 |
|
980,13 |
SEK |
2024-10-22 |
|
983,57 |
SEK |
2024-10-21 |
|
982,33 |
SEK |
2024-10-18 |
|
982,21 |
SEK |
2024-10-17 |
|
967,91 |
SEK |
2024-10-16 |
|
970,43 |
SEK |
2024-10-15 |
|
972,40 |
SEK |
2024-10-14 |
|
957,16 |
SEK |
2024-10-11 |
|
954,61 |
SEK |
2024-10-10 |
|
951,13 |
SEK |
2024-10-09 |
|
942,31 |
SEK |
2024-10-08 |
|
941,81 |
SEK |
2024-10-07 |
|
940,81 |
SEK |
2024-10-04 |
|
930,53 |
SEK |
2024-10-03 |
|
927,94 |
SEK |
2024-10-02 |
|
930,34 |
SEK |
2024-10-01 |
|
922,05 |
SEK |
2024-09-30 |
|
921,86 |
SEK |
2024-09-27 |
|
928,65 |
SEK |
2024-09-26 |
|
921,21 |
SEK |
2024-09-25 |
|
919,11 |
SEK |
2024-09-24 |
|
925,11 |
SEK |
2024-09-23 |
|
925,04 |
SEK |
2024-09-20 |
|
926,22 |
SEK |
2024-09-19 |
|
913,72 |
SEK |
2024-09-18 |
|
917,98 |
SEK |
2024-09-17 |
|
913,54 |
SEK |
2024-09-16 |
|
913,52 |
SEK |
2024-09-13 |
|
914,10 |
SEK |
2024-09-12 |
|
905,17 |
SEK |
2024-09-11 |
|
906,48 |
SEK |
2024-09-10 |
|
901,45 |
SEK |
2024-09-09 |
|
896,34 |
SEK |
2024-09-06 |
|
903,94 |
SEK |
2024-09-05 |
|
908,62 |
SEK |
2024-09-04 |
|
918,39 |
SEK |
2024-09-03 |
|
923,66 |
SEK |
2024-08-30 |
|
920,38 |
SEK |
2024-08-29 |
|
917,97 |
SEK |
2024-08-28 |
|
914,23 |
SEK |
2024-08-27 |
|
920,54 |
SEK |
2024-08-26 |
|
922,70 |
SEK |
2024-08-23 |
|
922,68 |
SEK |
2024-08-22 |
|
919,39 |
SEK |
2024-08-21 |
|
921,06 |
SEK |
2024-08-20 |
|
922,36 |
SEK |
2024-08-19 |
|
925,71 |
SEK |
2024-08-16 |
|
924,57 |
SEK |
2024-08-15 |
|
902,46 |
SEK |
2024-08-14 |
|
904,58 |
SEK |
2024-08-13 |
|
894,00 |
SEK |
2024-08-12 |
|
889,67 |
SEK |
2024-08-09 |
|
885,25 |
SEK |
2024-08-08 |
|
888,29 |
SEK |
2024-08-07 |
|
882,06 |
SEK |
2024-08-06 |
|
865,40 |
SEK |
2024-08-05 |
|
901,79 |
SEK |
2024-08-02 |
|
940,21 |
SEK |
2024-08-01 |
|
933,67 |
SEK |
2024-07-31 |
|
937,64 |
SEK |
2024-07-30 |
|
944,13 |
SEK |
2024-07-29 |
|
932,69 |
SEK |
2024-07-26 |
|
929,70 |
SEK |
2024-07-25 |
|
941,39 |
SEK |
2024-07-24 |
|
954,70 |
SEK |
2024-07-23 |
|
946,53 |
SEK |
2024-07-22 |
|
942,27 |
SEK |
2024-07-19 |
|
940,05 |
SEK |
2024-07-18 |
|
939,12 |
SEK |
2024-07-17 |
|
956,76 |
SEK |
2024-07-16 |
|
951,37 |
SEK |
2024-07-15 |
|
943,56 |
SEK |
2024-07-12 |
|
940,19 |
SEK |
2024-07-11 |
|
940,00 |
SEK |
2024-07-10 |
|
939,20 |
SEK |
2024-07-09 |
|
933,07 |
SEK |
2024-07-08 |
|
926,47 |
SEK |
2024-07-05 |
|
924,14 |
SEK |
2024-07-03 |
|
924,88 |
SEK |
2024-07-02 |
|
920,61 |
SEK |
2024-07-01 |
|
931,48 |
SEK |
2024-06-28 |
|
925,82 |
SEK |
2024-06-27 |
|
924,39 |
SEK |
2024-06-26 |
|
914,61 |
SEK |
2024-06-25 |
|
912,67 |
SEK |
2024-06-24 |
|
918,46 |
SEK |
2024-06-20 |
|
915,22 |
SEK |
2024-06-18 |
|
914,99 |
SEK |
2024-06-17 |
|
917,81 |
SEK |
2024-06-14 |
|
904,31 |
SEK |
2024-06-13 |
|
892,65 |
SEK |
2024-06-12 |
|
891,86 |
SEK |
2024-06-11 |
|
894,33 |
SEK |
2024-06-10 |
|
895,57 |
SEK |
2024-06-07 |
|
877,22 |
SEK |
2024-06-05 |
|
876,46 |
SEK |
2024-06-04 |
|
879,47 |
SEK |
2024-06-03 |
|
873,72 |
SEK |
2024-05-31 |
|
886,24 |
SEK |
2024-05-30 |
|
889,09 |
SEK |
2024-05-29 |
|
888,57 |
SEK |
2024-05-28 |
|
896,23 |
SEK |
2024-05-24 |
|
903,15 |
SEK |
2024-05-23 |
|
906,01 |
SEK |
2024-05-22 |
|
900,24 |
SEK |
2024-05-21 |
|
903,56 |
SEK |
2024-05-20 |
|
902,90 |
SEK |
2024-05-17 |
|
904,66 |
SEK |
2024-05-16 |
|
900,23 |
SEK |
2024-05-15 |
|
895,91 |
SEK |
2024-05-14 |
|
895,89 |
SEK |
2024-05-13 |
|
896,16 |
SEK |
2024-05-10 |
|
892,75 |
SEK |
2024-05-08 |
|
887,54 |
SEK |
2024-05-07 |
|
878,48 |
SEK |
2024-05-06 |
|
876,70 |
SEK |
2024-05-03 |
|
868,28 |
SEK |
2024-05-02 |
|
885,69 |
SEK |
2024-04-30 |
|
882,90 |
SEK |
2024-04-29 |
|
880,45 |
SEK |
2024-04-26 |
|
864,91 |
SEK |
2024-04-25 |
|
872,16 |
SEK |
2024-04-24 |
|
864,61 |
SEK |
2024-04-23 |
|
861,30 |
SEK |
2024-04-22 |
|
866,16 |
SEK |
2024-04-19 |
|
870,85 |
SEK |
2024-04-18 |
|
880,67 |
SEK |
2024-04-17 |
|
877,35 |
SEK |
2024-04-16 |
|
889,23 |
SEK |
2024-04-15 |
|
890,75 |
SEK |
2024-04-12 |
|
878,33 |
SEK |
2024-04-11 |
|
875,98 |
SEK |
2024-04-10 |
|
867,17 |
SEK |
2024-04-09 |
|
869,34 |
SEK |
2024-04-08 |
|
875,38 |
SEK |
2024-04-05 |
|
879,70 |
SEK |
2024-04-04 |
|
885,14 |
SEK |
2024-04-03 |
|
885,19 |
SEK |
2024-04-02 |
|
890,86 |
SEK |
2024-03-28 |
|
880,69 |
SEK |
2024-03-27 |
|
880,24 |
SEK |
2024-03-26 |
|
878,34 |
SEK |
2024-03-25 |
|
877,44 |
SEK |
2024-03-22 |
|
873,55 |
SEK |
2024-03-21 |
|
863,78 |
SEK |
2024-03-20 |
|
853,28 |
SEK |
2024-03-19 |
|
857,53 |
SEK |
2024-03-18 |
|
847,08 |
SEK |
2024-03-15 |
|
846,77 |
SEK |
2024-03-14 |
|
842,98 |
SEK |
2024-03-13 |
|
844,92 |
SEK |
2024-03-12 |
|
835,42 |
SEK |
2024-03-11 |
|
843,04 |
SEK |
2024-03-08 |
|
841,13 |
SEK |
2024-03-07 |
|
841,76 |
SEK |
2024-03-06 |
|
845,61 |
SEK |
2024-03-05 |
|
845,44 |
SEK |
2024-03-04 |
|
843,01 |
SEK |
2024-03-01 |
|
836,61 |
SEK |
2024-02-29 |
|
833,29 |
SEK |
2024-02-28 |
|
832,61 |
SEK |
2024-02-27 |
|
835,93 |
SEK |
2024-02-26 |
|
839,50 |
SEK |
2024-02-23 |
|
831,41 |
SEK |
2024-02-22 |
|
817,41 |
SEK |
2024-02-21 |
|
820,07 |
SEK |
2024-02-20 |
|
835,75 |
SEK |
2024-02-16 |
|
833,25 |
SEK |
2024-02-15 |
|
838,54 |
SEK |
2024-02-14 |
|
833,78 |
SEK |
2024-02-13 |
|
835,75 |
SEK |
2024-02-12 |
|
835,58 |
SEK |
2024-02-09 |
|
834,11 |
SEK |
2024-02-08 |
|
829,90 |
SEK |
2024-02-07 |
|
833,55 |
SEK |
2024-02-06 |
|
834,46 |
SEK |
2024-02-05 |
|
818,29 |
SEK |
2024-02-02 |
|
808,70 |
SEK |
2024-02-01 |
|
804,91 |
SEK |
2024-01-31 |
|
818,69 |
SEK |
2024-01-30 |
|
819,57 |
SEK |
2024-01-29 |
|
812,40 |
SEK |
2024-01-26 |
|
814,67 |
SEK |
2024-01-25 |
|
811,65 |
SEK |
2024-01-24 |
|
811,43 |
SEK |
2024-01-23 |
|
810,08 |
SEK |
2024-01-22 |
|
801,05 |
SEK |
2024-01-19 |
|
792,79 |
SEK |
2024-01-18 |
|
789,01 |
SEK |
2024-01-17 |
|
788,98 |
SEK |
2024-01-16 |
|
778,84 |
SEK |
2024-01-12 |
|
779,23 |
SEK |
2024-01-11 |
|
773,40 |
SEK |
2024-01-10 |
|
770,86 |
SEK |
2024-01-09 |
|
764,12 |
SEK |
2024-01-08 |
|
761,11 |
SEK |
2024-01-05 |
|
760,95 |
SEK |
2024-01-04 |
|
764,20 |
SEK |
2024-01-03 |
|
760,79 |
SEK |
2024-01-02 |
|
761,01 |
SEK |
2023-12-29 |
|
753,03 |
SEK |
2023-12-28 |
|
752,17 |
SEK |
2023-12-27 |
|
751,02 |
SEK |
2023-12-22 |
|
754,43 |
SEK |
2023-12-21 |
|
763,38 |
SEK |
2023-12-20 |
|
763,49 |
SEK |
2023-12-19 |
|
760,92 |
SEK |
2023-12-18 |
|
764,84 |
SEK |
2023-12-15 |
|
764,00 |
SEK |
2023-12-14 |
|
766,48 |
SEK |
2023-12-13 |
|
765,72 |
SEK |
2023-12-12 |
|
762,53 |
SEK |
2023-12-11 |
|
757,77 |
SEK |
2023-12-08 |
|
752,84 |
SEK |
2023-12-07 |
|
754,11 |
SEK |
2023-12-06 |
|
750,61 |
SEK |
2023-12-05 |
|
748,45 |
SEK |
2023-12-04 |
|
751,65 |
SEK |
2023-12-01 |
|
751,61 |
SEK |
2023-11-30 |
|
746,44 |
SEK |
2023-11-29 |
|
740,04 |
SEK |
2023-11-28 |
|
748,33 |
SEK |
2023-11-27 |
|
748,62 |
SEK |
2023-11-24 |
|
751,71 |
SEK |
2023-11-22 |
|
741,07 |
SEK |
2023-11-21 |
|
743,69 |
SEK |
2023-11-20 |
|
748,00 |
SEK |
2023-11-17 |
|
746,42 |
SEK |
2023-11-16 |
|
748,20 |
SEK |
2023-11-15 |
|
750,63 |
SEK |
2023-11-14 |
|
748,58 |
SEK |
2023-11-13 |
|
745,61 |
SEK |
2023-11-10 |
|
744,78 |
SEK |
2023-11-09 |
|
749,81 |
SEK |
2023-11-08 |
|
747,91 |
SEK |
2023-11-07 |
|
741,32 |
SEK |
2023-11-06 |
|
743,10 |
SEK |
2023-11-03 |
|
744,93 |
SEK |
2023-11-02 |
|
735,75 |
SEK |
2023-11-01 |
|
725,44 |
SEK |
2023-10-31 |
|
719,28 |
SEK |
2023-10-30 |
|
720,72 |
SEK |
2023-10-27 |
|
727,48 |
SEK |
2023-10-26 |
|
732,27 |
SEK |
2023-10-25 |
|
736,01 |
SEK |
2023-10-24 |
|
729,84 |
SEK |
2023-10-23 |
|
731,45 |
SEK |
2023-10-20 |
|
741,26 |
SEK |
2023-10-19 |
|
746,74 |
SEK |
2023-10-18 |
|
742,50 |
SEK |
2023-10-17 |
|
746,12 |
SEK |
2023-10-16 |
|
750,74 |
SEK |
2023-10-13 |
|
748,27 |
SEK |
2023-10-12 |
|
744,04 |
SEK |
2023-10-11 |
|
742,24 |
SEK |
2023-10-10 |
|
739,54 |
SEK |
2023-10-09 |
|
733,18 |
SEK |
2023-10-06 |
|
733,21 |
SEK |
2023-10-05 |
|
732,40 |
SEK |
2023-10-04 |
|
740,79 |
SEK |
2023-10-03 |
|
737,57 |
SEK |
2023-10-02 |
|
736,36 |
SEK |
2023-09-29 |
|
733,16 |
SEK |
2023-09-28 |
|
736,07 |
SEK |
2023-09-27 |
|
736,06 |
SEK |
2023-09-26 |
|
743,08 |
SEK |
2023-09-25 |
|
750,95 |
SEK |
2023-09-22 |
|
758,98 |
SEK |
2023-09-21 |
|
765,65 |
SEK |
2023-09-20 |
|
767,41 |
SEK |
2023-09-19 |
|
776,72 |
SEK |
2023-09-18 |
|
777,72 |
SEK |
2023-09-15 |
|
780,46 |
SEK |
2023-09-14 |
|
772,80 |
SEK |
2023-09-13 |
|
774,12 |
SEK |
2023-09-12 |
|
772,48 |
SEK |
2023-09-11 |
|
771,84 |
SEK |
2023-09-08 |
|
773,17 |
SEK |
2023-09-07 |
|
776,89 |
SEK |
2023-09-06 |
|
780,79 |
SEK |
2023-09-05 |
|
777,03 |
SEK |
2023-09-01 |
|
773,39 |
SEK |
2023-08-31 |
|
763,24 |
SEK |
2023-08-30 |
|
764,79 |
SEK |
2023-08-29 |
|
761,75 |
SEK |
2023-08-28 |
|
757,42 |
SEK |
2023-08-25 |
|
765,04 |
SEK |
2023-08-24 |
|
756,72 |
SEK |
2023-08-23 |
|
754,54 |
SEK |
2023-08-22 |
|
752,42 |
SEK |
2023-08-21 |
|
746,68 |
SEK |
2023-08-18 |
|
750,77 |
SEK |
2023-08-17 |
|
754,12 |
SEK |
2023-08-16 |
|
752,99 |
SEK |
2023-08-15 |
|
755,68 |
SEK |
2023-08-14 |
|
751,25 |
SEK |
2023-08-11 |
|
746,69 |
SEK |
2023-08-10 |
|
749,36 |
SEK |
2023-08-09 |
|
750,84 |
SEK |
2023-08-08 |
|
745,51 |
SEK |
2023-08-07 |
|
745,96 |
SEK |
2023-08-04 |
|
758,23 |
SEK |
2023-08-03 |
|
760,98 |
SEK |
2023-08-02 |
|
762,10 |
SEK |
2023-08-01 |
|
754,83 |
SEK |
2023-07-31 |
|
755,77 |
SEK |
2023-07-28 |
|
756,91 |
SEK |
2023-07-27 |
|
747,13 |
SEK |
2023-07-26 |
|
746,74 |
SEK |
2023-07-25 |
|
742,04 |
SEK |
2023-07-24 |
|
741,74 |
SEK |
2023-07-21 |
|
735,74 |
SEK |
2023-07-20 |
|
732,33 |
SEK |
2023-07-19 |
|
726,91 |
SEK |
2023-07-18 |
|
724,90 |
SEK |
2023-07-17 |
|
725,03 |
SEK |
2023-07-14 |
|
719,47 |
SEK |
2023-07-13 |
|
733,69 |
SEK |
2023-07-12 |
|
737,89 |
SEK |
2023-07-11 |
|
745,53 |
SEK |
2023-07-10 |
|
752,98 |
SEK |
2023-07-07 |
|
752,73 |
SEK |
2023-07-06 |
|
755,54 |
SEK |
2023-07-05 |
|
753,97 |
SEK |
2023-07-03 |
|
750,87 |
SEK |
2023-06-30 |
|
748,82 |
SEK |
2023-06-29 |
|
739,56 |
SEK |
2023-06-28 |
|
729,19 |
SEK |
2023-06-27 |
|
731,27 |
SEK |
2023-06-26 |
|
729,74 |
SEK |
2023-06-22 |
|
735,24 |
SEK |
2023-06-21 |
|
743,24 |
SEK |
2023-06-20 |
|
736,94 |
SEK |
2023-06-16 |
|
732,18 |
SEK |
2023-06-15 |
|
729,77 |
SEK |
2023-06-14 |
|
732,90 |
SEK |
2023-06-13 |
|
728,70 |
SEK |
2023-06-12 |
|
729,70 |
SEK |
2023-06-09 |
|
721,79 |
SEK |
2023-06-08 |
|
727,92 |
SEK |
2023-06-07 |
|
733,29 |
SEK |
2023-06-05 |
|
716,70 |
SEK |
2023-06-02 |
|
712,10 |
SEK |
2023-06-01 |
|
713,10 |
SEK |
2023-05-31 |
|
719,02 |
SEK |
2023-05-30 |
|
707,66 |
SEK |
2023-05-26 |
|
702,49 |
SEK |
2023-05-25 |
|
688,85 |
SEK |
2023-05-24 |
|
695,65 |
SEK |
2023-05-23 |
|
694,37 |
SEK |
2023-05-22 |
|
697,04 |
SEK |
2023-05-19 |
|
676,90 |
SEK |
2023-05-17 |
|
672,51 |
SEK |
2023-05-16 |
|
670,60 |
SEK |
2023-05-15 |
|
669,59 |
SEK |
2023-05-12 |
|
666,18 |
SEK |
2023-05-11 |
|
662,04 |
SEK |
2023-05-10 |
|
659,85 |
SEK |
2023-05-09 |
|
656,32 |
SEK |
2023-05-08 |
|
657,85 |
SEK |
2023-05-05 |
|
654,52 |
SEK |
2023-05-04 |
|
665,78 |
SEK |
2023-05-03 |
|
673,31 |
SEK |
2023-05-02 |
|
668,07 |
SEK |
2023-04-28 |
|
658,72 |
SEK |
2023-04-27 |
|
654,54 |
SEK |
2023-04-26 |
|
660,74 |
SEK |
2023-04-25 |
|
663,41 |
SEK |
2023-04-24 |
|
666,29 |
SEK |
2023-04-21 |
|
665,86 |
SEK |
2023-04-20 |
|
666,19 |
SEK |
2023-04-19 |
|
669,07 |
SEK |
2023-04-18 |
|
667,19 |
SEK |
2023-04-17 |
|
666,72 |
SEK |
2023-04-14 |
|
657,18 |
SEK |
2023-04-13 |
|
663,31 |
SEK |
2023-04-12 |
|
669,50 |
SEK |
2023-04-11 |
|
663,90 |
SEK |
2023-04-06 |
|
660,80 |
SEK |
2023-04-05 |
|
664,44 |
SEK |
2023-04-04 |
|
665,52 |
SEK |
2023-04-03 |
|
657,04 |
SEK |
2023-03-31 |
|
653,77 |
SEK |
2023-03-30 |
|
651,28 |
SEK |
2023-03-29 |
|
640,43 |
SEK |
2023-03-28 |
|
647,55 |
SEK |
2023-03-27 |
|
640,48 |
SEK |
2023-03-24 |
|
641,11 |
SEK |
2023-03-23 |
|
646,22 |
SEK |
2023-03-22 |
|
639,55 |
SEK |
2023-03-21 |
|
639,22 |
SEK |
2023-03-20 |
|
644,02 |
SEK |
2023-03-17 |
|
642,79 |
SEK |
2023-03-16 |
|
637,16 |
SEK |
2023-03-15 |
|
639,90 |
SEK |
2023-03-14 |
|
640,20 |
SEK |
2023-03-13 |
|
644,49 |
SEK |
2023-03-10 |
|
666,64 |
SEK |
2023-03-09 |
|
661,88 |
SEK |
2023-03-08 |
|
664,03 |
SEK |
2023-03-07 |
|
659,73 |
SEK |
2023-03-06 |
|
653,44 |
SEK |
2023-03-03 |
|
641,45 |
SEK |
2023-03-02 |
|
641,98 |
SEK |
2023-03-01 |
|
643,11 |
SEK |
2023-02-28 |
|
647,64 |
SEK |
2023-02-27 |
|
640,71 |
SEK |
2023-02-24 |
|
648,61 |
SEK |
2023-02-23 |
|
641,59 |
SEK |
2023-02-22 |
|
645,26 |
SEK |
2023-02-21 |
|
661,14 |
SEK |
2023-02-17 |
|
664,49 |
SEK |
2023-02-16 |
|
665,14 |
SEK |
2023-02-15 |
|
661,49 |
SEK |
2023-02-14 |
|
661,70 |
SEK |
2023-02-13 |
|
654,23 |
SEK |
2023-02-10 |
|
661,62 |
SEK |
2023-02-09 |
|
680,38 |
SEK |
2023-02-08 |
|
677,13 |
SEK |
2023-02-07 |
|
675,65 |
SEK |
2023-02-06 |
|
673,28 |
SEK |
2023-02-03 |
|
668,03 |
SEK |
2023-02-02 |
|
656,29 |
SEK |
2023-02-01 |
|
650,60 |
SEK |
2023-01-31 |
|
648,14 |
SEK |
2023-01-30 |
|
645,93 |
SEK |
2023-01-27 |
|
638,24 |
SEK |
2023-01-26 |
|
626,07 |
SEK |
2023-01-25 |
|
634,15 |
SEK |
2023-01-24 |
|
631,94 |
SEK |
2023-01-23 |
|
623,63 |
SEK |
2023-01-20 |
|
621,60 |
SEK |
2023-01-19 |
|
633,74 |
SEK |
2023-01-18 |
|
639,28 |
SEK |
2023-01-17 |
|
635,06 |
SEK |
2023-01-13 |
|
637,86 |
SEK |
2023-01-12 |
|
633,72 |
SEK |
2023-01-11 |
|
625,17 |
SEK |
2023-01-10 |
|
628,67 |
SEK |
2023-01-09 |
|
626,73 |
SEK |
2023-01-05 |
|
623,13 |
SEK |
2023-01-04 |
|
621,11 |
SEK |
2023-01-03 |
|
610,70 |
SEK |
2022-12-30 |
|
616,27 |
SEK |
2022-12-29 |
|
613,80 |
SEK |
2022-12-28 |
|
614,99 |
SEK |
2022-12-27 |
|
614,29 |
SEK |
2022-12-23 |
|
615,27 |
SEK |
2022-12-22 |
|
616,89 |
SEK |
2022-12-21 |
|
610,87 |
SEK |
2022-12-20 |
|
613,33 |
SEK |
2022-12-19 |
|
618,09 |
SEK |
2022-12-16 |
|
617,84 |
SEK |
2022-12-15 |
|
636,89 |
SEK |
2022-12-14 |
|
644,15 |
SEK |
2022-12-13 |
|
627,82 |
SEK |
2022-12-12 |
|
630,94 |
SEK |
2022-12-09 |
|
630,38 |
SEK |
2022-12-08 |
|
624,54 |
SEK |
2022-12-07 |
|
633,52 |
SEK |
2022-12-06 |
|
638,69 |
SEK |
2022-12-05 |
|
644,62 |
SEK |
2022-12-02 |
|
648,10 |
SEK |
2022-12-01 |
|
635,95 |
SEK |
2022-11-30 |
|
639,25 |
SEK |
2022-11-29 |
|
640,27 |
SEK |
2022-11-28 |
|
643,59 |
SEK |
2022-11-25 |
|
646,41 |
SEK |
2022-11-23 |
|
648,88 |
SEK |
2022-11-22 |
|
649,03 |
SEK |
2022-11-21 |
|
645,27 |
SEK |
2022-11-18 |
|
634,27 |
SEK |
2022-11-17 |
|
635,45 |
SEK |
2022-11-16 |
|
639,27 |
SEK |
2022-11-15 |
|
636,50 |
SEK |
2022-11-14 |
|
629,06 |
SEK |
2022-11-11 |
|
636,11 |
SEK |
2022-11-10 |
|
625,27 |
SEK |
2022-11-09 |
|
626,19 |
SEK |
2022-11-08 |
|
620,60 |
SEK |
2022-11-07 |
|
623,61 |
SEK |
2022-11-04 |
|
632,00 |
SEK |
2022-11-03 |
|
642,30 |
SEK |
2022-11-02 |
|
644,47 |
SEK |
2022-11-01 |
|
648,56 |
SEK |
2022-10-31 |
|
638,16 |
SEK |
2022-10-28 |
|
631,41 |
SEK |
2022-10-27 |
|
633,54 |
SEK |
2022-10-26 |
|
636,94 |
SEK |
2022-10-25 |
|
641,13 |
SEK |
2022-10-24 |
|
630,45 |
SEK |
2022-10-21 |
|
628,94 |
SEK |
2022-10-20 |
|
626,88 |
SEK |
2022-10-19 |
|
629,20 |
SEK |
2022-10-18 |
|
624,19 |
SEK |
2022-10-17 |
|
626,69 |
SEK |
2022-10-14 |
|
607,98 |
SEK |
2022-10-13 |
|
619,85 |
SEK |
2022-10-12 |
|
614,39 |
SEK |
2022-10-11 |
|
620,86 |
SEK |
2022-10-10 |
|
621,72 |
SEK |
2022-10-07 |
|
634,10 |
SEK |
2022-10-06 |
|
624,30 |
SEK |
2022-10-05 |
|
624,67 |
SEK |
2022-10-04 |
|
610,64 |
SEK |
2022-10-03 |
|
613,49 |
SEK |
2022-09-30 |
|
621,06 |
SEK |
2022-09-29 |
|
629,08 |
SEK |
2022-09-28 |
|
633,89 |
SEK |
2022-09-27 |
|
630,53 |
SEK |
2022-09-26 |
|
628,39 |
SEK |
2022-09-23 |
|
629,12 |
SEK |
2022-09-22 |
|
644,37 |
SEK |
2022-09-21 |
|
633,44 |
SEK |
2022-09-20 |
|
632,54 |
SEK |
2022-09-19 |
|
629,03 |
SEK |
2022-09-16 |
|
640,43 |
SEK |
2022-09-15 |
|
637,92 |
SEK |
2022-09-14 |
|
643,39 |
SEK |
2022-09-13 |
|
653,81 |
SEK |
2022-09-12 |
|
650,90 |
SEK |
2022-09-09 |
|
648,43 |
SEK |
2022-09-08 |
|
639,77 |
SEK |
2022-09-07 |
|
642,78 |
SEK |
2022-09-06 |
|
648,72 |
SEK |
2022-09-02 |
|
640,99 |
SEK |
2022-09-01 |
|
647,84 |
SEK |
2022-08-31 |
|
649,33 |
SEK |
2022-08-30 |
|
650,24 |
SEK |
2022-08-29 |
|
668,43 |
SEK |
2022-08-26 |
|
670,54 |
SEK |
2022-08-25 |
|
666,71 |
SEK |
2022-08-24 |
|
666,60 |
SEK |
2022-08-23 |
|
677,94 |
SEK |
2022-08-22 |
|
681,74 |
SEK |
2022-08-19 |
|
680,42 |
SEK |
2022-08-18 |
|
678,85 |
SEK |
2022-08-17 |
|
678,15 |
SEK |
2022-08-16 |
|
674,79 |
SEK |
2022-08-15 |
|
656,86 |
SEK |
2022-08-12 |
|
649,82 |
SEK |
2022-08-11 |
|
645,35 |
SEK |
2022-08-10 |
|
637,22 |
SEK |
2022-08-09 |
|
648,97 |
SEK |
2022-08-08 |
|
642,08 |
SEK |
2022-08-05 |
|
643,73 |
SEK |
2022-08-04 |
|
640,21 |
SEK |
2022-08-03 |
|
634,04 |
SEK |
2022-08-02 |
|
632,17 |
SEK |
2022-08-01 |
|
635,86 |
SEK |
2022-07-29 |
|
630,23 |
SEK |
2022-07-28 |
|
625,33 |
SEK |
2022-07-27 |
|
618,96 |
SEK |
2022-07-26 |
|
615,63 |
SEK |
2022-07-25 |
|
622,82 |
SEK |
2022-07-22 |
|
621,31 |
SEK |
2022-07-21 |
|
617,23 |
SEK |
2022-07-20 |
|
607,88 |
SEK |
2022-07-19 |
|
619,05 |
SEK |
2022-07-18 |
|
621,02 |
SEK |
2022-07-15 |
|
608,63 |
SEK |
2022-07-14 |
|
612,98 |
SEK |
2022-07-13 |
|
623,54 |
SEK |
2022-07-12 |
|
628,96 |
SEK |
2022-07-11 |
|
626,02 |
SEK |
2022-07-08 |
|
628,11 |
SEK |
2022-07-07 |
|
622,13 |
SEK |
2022-07-06 |
|
604,30 |
SEK |
2022-07-05 |
|
602,62 |
SEK |
2022-07-01 |
|
589,27 |
SEK |
2022-06-30 |
|
596,19 |
SEK |
2022-06-29 |
|
609,16 |
SEK |
2022-06-28 |
|
603,90 |
SEK |
2022-06-27 |
|
589,19 |
SEK |
2022-06-23 |
|
579,93 |
SEK |
2022-06-22 |
|
578,58 |
SEK |
2022-06-21 |
|
574,53 |
SEK |
2022-06-17 |
|
574,23 |
SEK |
2022-06-16 |
|
585,52 |
SEK |
2022-06-15 |
|
582,37 |
SEK |
2022-06-14 |
|
586,34 |
SEK |
2022-06-13 |
|
596,65 |
SEK |
2022-06-10 |
|
614,20 |
SEK |
2022-06-09 |
|
617,13 |
SEK |
2022-06-08 |
|
610,11 |
SEK |
2022-06-07 |
|
611,69 |
SEK |
2022-06-03 |
|
607,30 |
SEK |
2022-06-02 |
|
616,46 |
SEK |
2022-06-01 |
|
614,10 |
SEK |
2022-05-31 |
|
614,06 |
SEK |
2022-05-27 |
|
592,35 |
SEK |
2022-05-25 |
|
582,57 |
SEK |
2022-05-24 |
|
589,54 |
SEK |
2022-05-23 |
|
596,07 |
SEK |
2022-05-20 |
|
590,38 |
SEK |
2022-05-19 |
|
611,40 |
SEK |
2022-05-18 |
|
613,77 |
SEK |
2022-05-17 |
|
613,51 |
SEK |
2022-05-16 |
|
616,78 |
SEK |
2022-05-13 |
|
600,77 |
SEK |
2022-05-12 |
|
611,85 |
SEK |
2022-05-11 |
|
620,80 |
SEK |
2022-05-10 |
|
622,17 |
SEK |
2022-05-09 |
|
618,01 |
SEK |
2022-05-06 |
|
636,70 |
SEK |
2022-05-05 |
|
630,62 |
SEK |
2022-05-04 |
|
630,55 |
SEK |
2022-05-03 |
|
628,18 |
SEK |
2022-05-02 |
|
643,83 |
SEK |
2022-04-29 |
|
638,92 |
SEK |
2022-04-28 |
|
641,60 |
SEK |
2022-04-27 |
|
638,68 |
SEK |
2022-04-26 |
|
627,83 |
SEK |
2022-04-25 |
|
635,58 |
SEK |
2022-04-22 |
|
653,07 |
SEK |
2022-04-21 |
|
649,37 |
SEK |
2022-04-20 |
|
649,98 |
SEK |
2022-04-19 |
|
652,40 |
SEK |
2022-04-14 |
|
646,79 |
SEK |
2022-04-13 |
|
651,01 |
SEK |
2022-04-12 |
|
649,90 |
SEK |
2022-04-11 |
|
652,87 |
SEK |
2022-04-08 |
|
652,39 |
SEK |
2022-04-07 |
|
650,54 |
SEK |
2022-04-06 |
|
661,17 |
SEK |
2022-04-05 |
|
662,35 |
SEK |
2022-04-04 |
|
655,02 |
SEK |
2022-04-01 |
|
661,19 |
SEK |
2022-03-31 |
|
661,63 |
SEK |
2022-03-30 |
|
661,95 |
SEK |
2022-03-29 |
|
669,78 |
SEK |
2022-03-28 |
|
657,93 |
SEK |
2022-03-25 |
|
649,54 |
SEK |
2022-03-24 |
|
657,06 |
SEK |
2022-03-23 |
|
656,88 |
SEK |
2022-03-22 |
|
652,46 |
SEK |
2022-03-21 |
|
646,11 |
SEK |
2022-03-18 |
|
633,72 |
SEK |
2022-03-17 |
|
634,39 |
SEK |
2022-03-16 |
|
626,63 |
SEK |
2022-03-15 |
|
627,44 |
SEK |
2022-03-14 |
|
639,01 |
SEK |
2022-03-11 |
|
634,24 |
SEK |
2022-03-10 |
|
636,43 |
SEK |
2022-03-09 |
|
640,71 |
SEK |
2022-03-08 |
|
656,94 |
SEK |
2022-03-07 |
|
663,12 |
SEK |
2022-03-04 |
|
663,75 |
SEK |
2022-03-03 |
|
652,90 |
SEK |
2022-03-02 |
|
649,32 |
SEK |
2022-03-01 |
|
640,56 |
SEK |
2022-02-28 |
|
632,21 |
SEK |
2022-02-25 |
|
623,73 |
SEK |
2022-02-24 |
|
627,51 |
SEK |
2022-02-23 |
|
632,59 |
SEK |
2022-02-22 |
|
639,24 |
SEK |
2022-02-18 |
|
646,15 |
SEK |
2022-02-17 |
|
645,30 |
SEK |
2022-02-16 |
|
647,32 |
SEK |
2022-02-15 |
|
643,97 |
SEK |
2022-02-14 |
|
652,11 |
SEK |
2022-02-11 |
|
660,10 |
SEK |
2022-02-10 |
|
647,72 |
SEK |
2022-02-09 |
|
638,59 |
SEK |
2022-02-08 |
|
641,38 |
SEK |
2022-02-07 |
|
639,88 |
SEK |
2022-02-04 |
|
641,16 |
SEK |
2022-02-03 |
|
655,22 |
SEK |
2022-02-02 |
|
651,91 |
SEK |
2022-02-01 |
|
648,77 |
SEK |
2022-01-31 |
|
632,26 |
SEK |
2022-01-28 |
|
641,89 |
SEK |
2022-01-27 |
|
639,81 |
SEK |
2022-01-26 |
|
625,40 |
SEK |
2022-01-25 |
|
626,54 |
SEK |
2022-01-24 |
|
638,34 |
SEK |
2022-01-21 |
|
652,12 |
SEK |
2022-01-20 |
|
656,24 |
SEK |
2022-01-19 |
|
652,77 |
SEK |
2022-01-18 |
|
653,71 |
SEK |
2022-01-14 |
|
660,63 |
SEK |
2022-01-13 |
|
666,77 |
SEK |
2022-01-12 |
|
661,98 |
SEK |
2022-01-11 |
|
659,65 |
SEK |
2022-01-10 |
|
668,46 |
SEK |
2022-01-07 |
|
678,55 |
SEK |
2022-01-05 |
|
685,96 |
SEK |
2022-01-04 |
|
680,59 |
SEK |
2022-01-03 |
|
681,55 |
SEK |
2021-12-30 |
|
680,21 |
SEK |
2021-12-29 |
|
684,40 |
SEK |
2021-12-28 |
|
680,52 |
SEK |
2021-12-27 |
|
676,89 |
SEK |
2021-12-23 |
|
667,49 |
SEK |
2021-12-22 |
|
662,23 |
SEK |
2021-12-21 |
|
655,77 |
SEK |
2021-12-20 |
|
660,60 |
SEK |
2021-12-17 |
|
668,68 |
SEK |
2021-12-16 |
|
661,65 |
SEK |
2021-12-15 |
|
665,06 |
SEK |
2021-12-14 |
|
669,57 |
SEK |
2021-12-13 |
|
669,70 |
SEK |
2021-12-10 |
|
669,17 |
SEK |
2021-12-09 |
|
668,53 |
SEK |
2021-12-08 |
|
670,40 |
SEK |
2021-12-07 |
|
651,91 |
SEK |
2021-12-06 |
|
655,41 |
SEK |
2021-12-03 |
|
647,37 |
SEK |
2021-12-02 |
|
656,48 |
SEK |
2021-12-01 |
|
657,83 |
SEK |
2021-11-30 |
|
665,53 |
SEK |
2021-11-29 |
|
663,65 |
SEK |
2021-11-26 |
|
670,58 |
SEK |
2021-11-24 |
|
666,73 |
SEK |
2021-11-23 |
|
672,23 |
SEK |
2021-11-22 |
|
665,16 |
SEK |
2021-11-19 |
|
660,77 |
SEK |
2021-11-18 |
|
656,70 |
SEK |
2021-11-17 |
|
659,20 |
SEK |
2021-11-16 |
|
651,69 |
SEK |
2021-11-15 |
|
644,94 |
SEK |
2021-11-12 |
|
642,03 |
SEK |
2021-11-11 |
|
639,24 |
SEK |
2021-11-10 |
|
634,06 |
SEK |
2021-11-09 |
|
638,61 |
SEK |
2021-11-08 |
|
638,52 |
SEK |
2021-11-05 |
|
633,50 |
SEK |
2021-11-04 |
|
625,94 |
SEK |
2021-11-03 |
|
624,49 |
SEK |
2021-11-02 |
|
618,13 |
SEK |
2021-11-01 |
|
617,52 |
SEK |
2021-10-29 |
|
617,84 |
SEK |
2021-10-28 |
|
620,01 |
SEK |
2021-10-27 |
|
620,86 |
SEK |
2021-10-26 |
|
617,98 |
SEK |
2021-10-25 |
|
616,38 |
SEK |
2021-10-22 |
|
616,82 |
SEK |
2021-10-21 |
|
616,27 |
SEK |
2021-10-20 |
|
613,38 |
SEK |
2021-10-19 |
|
611,40 |
SEK |
2021-10-18 |
|
609,41 |
SEK |
2021-10-15 |
|
603,15 |
SEK |
2021-10-14 |
|
599,60 |
SEK |
2021-10-13 |
|
601,91 |
SEK |
2021-10-12 |
|
607,08 |
SEK |
2021-10-11 |
|
607,31 |
SEK |
2021-10-08 |
|
613,33 |
SEK |
2021-10-07 |
|
597,85 |
SEK |
2021-10-06 |
|
595,21 |
SEK |
2021-10-05 |
|
595,72 |
SEK |
2021-10-04 |
|
594,84 |
SEK |
2021-10-01 |
|
605,45 |
SEK |
2021-09-30 |
|
605,61 |
SEK |
2021-09-29 |
|
605,50 |
SEK |
2021-09-28 |
|
610,35 |
SEK |
2021-09-27 |
|
610,95 |
SEK |
2021-09-24 |
|
608,88 |
SEK |
2021-09-23 |
|
602,76 |
SEK |
2021-09-22 |
|
603,35 |
SEK |
2021-09-21 |
|
605,06 |
SEK |
2021-09-20 |
|
611,29 |
SEK |
2021-09-17 |
|
611,61 |
SEK |
2021-09-16 |
|
605,32 |
SEK |
2021-09-15 |
|
607,99 |
SEK |
2021-09-14 |
|
612,02 |
SEK |
2021-09-13 |
|
615,24 |
SEK |
2021-09-10 |
|
619,11 |
SEK |
2021-09-09 |
|
617,57 |
SEK |
2021-09-08 |
|
615,11 |
SEK |
2021-09-07 |
|
615,59 |
SEK |
2021-09-03 |
|
619,73 |
SEK |
2021-09-02 |
|
619,87 |
SEK |
2021-09-01 |
|
618,57 |
SEK |
2021-08-31 |
|
620,95 |
SEK |
2021-08-30 |
|
619,08 |
SEK |
2021-08-27 |
|
622,38 |
SEK |
2021-08-26 |
|
621,79 |
SEK |
2021-08-25 |
|
620,90 |
SEK |
2021-08-24 |
|
620,70 |
SEK |
2021-08-23 |
|
621,16 |
SEK |
2021-08-20 |
|
613,00 |
SEK |
2021-08-19 |
|
615,72 |
SEK |
2021-08-18 |
|
613,34 |
SEK |
2021-08-17 |
|
610,83 |
SEK |
2021-08-16 |
|
614,45 |
SEK |
2021-08-13 |
|
612,48 |
SEK |
2021-08-12 |
|
614,14 |
SEK |
2021-08-11 |
|
615,85 |
SEK |
2021-08-10 |
|
611,20 |
SEK |
2021-08-09 |
|
608,85 |
SEK |
2021-08-06 |
|
605,28 |
SEK |
2021-08-05 |
|
601,24 |
SEK |
2021-08-04 |
|
599,09 |
SEK |
2021-08-03 |
|
600,63 |
SEK |
2021-08-02 |
|
600,61 |
SEK |
2021-07-30 |
|
602,60 |
SEK |
2021-07-29 |
|
605,24 |
SEK |
2021-07-28 |
|
604,07 |
SEK |
2021-07-27 |
|
607,43 |
SEK |
2021-07-26 |
|
607,02 |
SEK |
2021-07-23 |
|
600,47 |
SEK |
2021-07-22 |
|
600,43 |
SEK |
2021-07-21 |
|
594,65 |
SEK |
2021-07-20 |
|
585,62 |
SEK |
2021-07-19 |
|
600,33 |
SEK |
2021-07-16 |
|
599,46 |
SEK |
2021-07-15 |
|
600,04 |
SEK |
2021-07-14 |
|
599,32 |
SEK |
2021-07-13 |
|
595,45 |
SEK |
2021-07-12 |
|
592,72 |
SEK |
2021-07-09 |
|
586,22 |
SEK |
2021-07-08 |
|
596,22 |
SEK |
2021-07-07 |
|
590,48 |
SEK |
2021-07-06 |
|
588,81 |
SEK |
2021-07-02 |
|
583,43 |
SEK |
2021-07-01 |
|
579,54 |
SEK |
2021-06-30 |
|
581,70 |
SEK |
2021-06-29 |
|
574,82 |
SEK |
2021-06-28 |
|
571,40 |
SEK |
2021-06-24 |
|
569,31 |
SEK |
2021-06-23 |
|
570,37 |
SEK |
2021-06-22 |
|
568,30 |
SEK |
2021-06-21 |
|
571,71 |
SEK |
2021-06-18 |
|
567,66 |
SEK |
2021-06-17 |
|
559,96 |
SEK |
2021-06-16 |
|
557,49 |
SEK |
2021-06-15 |
|
556,91 |
SEK |
2021-06-14 |
|
555,87 |
SEK |
2021-06-11 |
|
551,78 |
SEK |
2021-06-10 |
|
549,11 |
SEK |
2021-06-09 |
|
549,49 |
SEK |
2021-06-08 |
|
548,71 |
SEK |
2021-06-07 |
|
548,51 |
SEK |
2021-06-04 |
|
545,87 |
SEK |
2021-06-03 |
|
547,88 |
SEK |
2021-06-02 |
|
548,01 |
SEK |
2021-06-01 |
|
551,50 |
SEK |
2021-05-28 |
|
548,54 |
SEK |
2021-05-27 |
|
546,77 |
SEK |
2021-05-26 |
|
545,72 |
SEK |
2021-05-25 |
|
547,82 |
SEK |
2021-05-24 |
|
546,41 |
SEK |
2021-05-21 |
|
541,46 |
SEK |
2021-05-20 |
|
531,70 |
SEK |
2021-05-19 |
|
540,14 |
SEK |
2021-05-18 |
|
543,01 |
SEK |
2021-05-17 |
|
543,05 |
SEK |
2021-05-14 |
|
539,65 |
SEK |
2021-05-12 |
|
539,56 |
SEK |
2021-05-11 |
|
550,48 |
SEK |
2021-05-10 |
|
552,38 |
SEK |
2021-05-07 |
|
550,07 |
SEK |
2021-05-06 |
|
556,47 |
SEK |
2021-05-05 |
|
551,09 |
SEK |
2021-05-04 |
|
557,58 |
SEK |
2021-05-03 |
|
555,66 |
SEK |
2021-04-30 |
|
554,26 |
SEK |
2021-04-29 |
|
553,88 |
SEK |
2021-04-28 |
|
553,04 |
SEK |
2021-04-27 |
|
553,76 |
SEK |
2021-04-26 |
|
549,64 |
SEK |
2021-04-23 |
|
551,33 |
SEK |
2021-04-22 |
|
550,83 |
SEK |
2021-04-21 |
|
550,37 |
SEK |
2021-04-20 |
|
552,16 |
SEK |
2021-04-19 |
|
554,32 |
SEK |
2021-04-16 |
|
552,33 |
SEK |
2021-04-15 |
|
552,93 |
SEK |
2021-04-14 |
|
555,80 |
SEK |
2021-04-13 |
|
555,32 |
SEK |
2021-04-12 |
|
551,86 |
SEK |
2021-04-09 |
|
551,22 |
SEK |
2021-04-08 |
|
551,08 |
SEK |
2021-04-07 |
|
554,03 |
SEK |
2021-04-06 |
|
547,24 |
SEK |
2021-04-01 |
|
543,48 |
SEK |
2021-03-31 |
|
541,94 |
SEK |
2021-03-30 |
|
538,46 |
SEK |
2021-03-29 |
|
532,21 |
SEK |
2021-03-26 |
|
523,11 |
SEK |
2021-03-25 |
|
530,51 |
SEK |
2021-03-24 |
|
530,27 |
SEK |
2021-03-23 |
|
526,32 |
SEK |
2021-03-22 |
|
525,61 |
SEK |
2021-03-19 |
|
527,74 |
SEK |
2021-03-18 |
|
526,00 |
SEK |
2021-03-17 |
|
532,30 |
SEK |
2021-03-16 |
|
526,66 |
SEK |
2021-03-15 |
|
523,24 |
SEK |
2021-03-12 |
|
523,23 |
SEK |
2021-03-11 |
|
520,03 |
SEK |
2021-03-10 |
|
517,99 |
SEK |
2021-03-09 |
|
516,18 |
SEK |
2021-03-08 |
|
505,81 |
SEK |
2021-03-05 |
|
504,62 |
SEK |
2021-03-04 |
|
509,92 |
SEK |
2021-03-03 |
|
517,92 |
SEK |
2021-03-02 |
|
515,51 |
SEK |
2021-03-01 |
|
504,14 |
SEK |
2021-02-26 |
|
507,28 |
SEK |
2021-02-25 |
|
507,00 |
SEK |
2021-02-24 |
|
501,76 |
SEK |
2021-02-23 |
|
507,92 |
SEK |
2021-02-22 |
|
514,29 |
SEK |
2021-02-19 |
|
514,23 |
SEK |
2021-02-18 |
|
517,27 |
SEK |
2021-02-17 |
|
518,46 |
SEK |
2021-02-16 |
|
516,86 |
SEK |
2021-02-12 |
|
515,60 |
SEK |
2021-02-11 |
|
515,92 |
SEK |
2021-02-10 |
|
515,47 |
SEK |
2021-02-09 |
|
517,41 |
SEK |
2021-02-08 |
|
514,66 |
SEK |
2021-02-05 |
|
514,07 |
SEK |
2021-02-04 |
|
510,40 |
SEK |
2021-02-03 |
|
508,78 |
SEK |
2021-02-02 |
|
496,60 |
SEK |
2021-02-01 |
|
493,83 |
SEK |
2021-01-29 |
|
497,96 |
SEK |
2021-01-28 |
|
499,72 |
SEK |
2021-01-27 |
|
504,47 |
SEK |
2021-01-26 |
|
503,97 |
SEK |
2021-01-25 |
|
502,00 |
SEK |
2021-01-22 |
|
503,49 |
SEK |
2021-01-21 |
|
504,12 |
SEK |
2021-01-20 |
|
497,07 |
SEK |
2021-01-19 |
|
498,55 |
SEK |
2021-01-15 |
|
501,80 |
SEK |
2021-01-14 |
|
498,32 |
SEK |
2021-01-13 |
|
495,90 |
SEK |
2021-01-12 |
|
498,03 |
SEK |
2021-01-11 |
|
493,26 |
SEK |
2021-01-08 |
|
489,23 |
SEK |
2021-01-07 |
|
480,55 |
SEK |
2021-01-05 |
|
484,84 |
SEK |
2021-01-04 |
|
483,08 |
SEK |
2020-12-30 |
|
483,98 |
SEK |
2020-12-29 |
|
487,15 |
SEK |
2020-12-28 |
|
486,40 |
SEK |
2020-12-23 |
|
487,02 |
SEK |
2020-12-22 |
|
480,04 |
SEK |
2020-12-21 |
|
485,35 |
SEK |
2020-12-18 |
|
483,66 |
SEK |
2020-12-17 |
|
485,39 |
SEK |
2020-12-16 |
|
484,96 |
SEK |
2020-12-15 |
|
486,95 |
SEK |
2020-12-14 |
|
485,54 |
SEK |
2020-12-11 |
|
486,73 |
SEK |
2020-12-10 |
|
494,32 |
SEK |
2020-12-09 |
|
490,80 |
SEK |
2020-12-08 |
|
486,07 |
SEK |
2020-12-07 |
|
487,71 |
SEK |
2020-12-04 |
|
487,63 |
SEK |
2020-12-03 |
|
488,99 |
SEK |
2020-12-02 |
|
490,91 |
SEK |
2020-12-01 |
|
482,99 |
SEK |
2020-11-30 |
|
485,95 |
SEK |
2020-11-27 |
|
483,23 |
SEK |
2020-11-25 |
|
484,07 |
SEK |
2020-11-24 |
|
484,39 |
SEK |
2020-11-23 |
|
482,77 |
SEK |
2020-11-20 |
|
482,12 |
SEK |
2020-11-19 |
|
485,48 |
SEK |
2020-11-18 |
|
483,59 |
SEK |
2020-11-17 |
|
488,57 |
SEK |
2020-11-16 |
|
485,43 |
SEK |
2020-11-13 |
|
481,10 |
SEK |
2020-11-12 |
|
482,80 |
SEK |
2020-11-11 |
|
477,51 |
SEK |
2020-11-10 |
|
488,46 |
SEK |
2020-11-09 |
|
477,25 |
SEK |
2020-11-06 |
|
481,36 |
SEK |
2020-11-05 |
|
475,96 |
SEK |
2020-11-04 |
|
468,24 |
SEK |
2020-11-03 |
|
465,13 |
SEK |
2020-11-02 |
|
453,50 |
SEK |
2020-10-30 |
|
463,76 |
SEK |
2020-10-29 |
|
459,53 |
SEK |
2020-10-28 |
|
466,73 |
SEK |
2020-10-27 |
|
468,95 |
SEK |
2020-10-26 |
|
476,66 |
SEK |
2020-10-23 |
|
475,73 |
SEK |
2020-10-22 |
|
476,80 |
SEK |
2020-10-21 |
|
478,09 |
SEK |
2020-10-20 |
|
484,02 |
SEK |
2020-10-19 |
|
487,90 |
SEK |
2020-10-16 |
|
484,32 |
SEK |
2020-10-15 |
|
489,69 |
SEK |
2020-10-14 |
|
489,51 |
SEK |
2020-10-13 |
|
485,89 |
SEK |
2020-10-12 |
|
479,83 |
SEK |
2020-10-09 |
|
480,53 |
SEK |
2020-10-08 |
|
475,72 |
SEK |
2020-10-07 |
|
476,86 |
SEK |
2020-10-06 |
|
472,12 |
SEK |
2020-10-05 |
|
471,15 |
SEK |
2020-10-02 |
|
476,05 |
SEK |
2020-10-01 |
|
476,49 |
SEK |
2020-09-30 |
|
473,37 |
SEK |
2020-09-29 |
|
474,59 |
SEK |
2020-09-28 |
|
465,72 |
SEK |
2020-09-25 |
|
463,08 |
SEK |
2020-09-24 |
|
464,46 |
SEK |
2020-09-23 |
|
456,97 |
SEK |
2020-09-22 |
|
451,83 |
SEK |
2020-09-21 |
|
459,85 |
SEK |
2020-09-18 |
|
461,24 |
SEK |
2020-09-17 |
|
469,73 |
SEK |
2020-09-16 |
|
469,24 |
SEK |
2020-09-15 |
|
464,62 |
SEK |
2020-09-14 |
|
458,92 |
SEK |
2020-09-11 |
|
465,88 |
SEK |
2020-09-10 |
|
462,78 |
SEK |
2020-09-09 |
|
464,80 |
SEK |
2020-09-08 |
|
471,70 |
SEK |
2020-09-04 |
|
487,33 |
SEK |
2020-09-03 |
|
484,60 |
SEK |
2020-09-02 |
|
476,85 |
SEK |
2020-09-01 |
|
474,37 |
SEK |
2020-08-31 |
|
474,46 |
SEK |
2020-08-28 |
|
478,21 |
SEK |
2020-08-27 |
|
472,14 |
SEK |
2020-08-26 |
|
470,47 |
SEK |
2020-08-25 |
|
469,72 |
SEK |
2020-08-24 |
|
466,97 |
SEK |
2020-08-21 |
|
460,58 |
SEK |
2020-08-20 |
|
456,91 |
SEK |
2020-08-19 |
|
455,21 |
SEK |
2020-08-18 |
|
457,33 |
SEK |
2020-08-17 |
|
455,81 |
SEK |
2020-08-14 |
|
455,55 |
SEK |
2020-08-13 |
|
455,78 |
SEK |
2020-08-12 |
|
456,52 |
SEK |
2020-08-11 |
|
455,04 |
SEK |
2020-08-10 |
|
456,91 |
SEK |
2020-08-07 |
|
451,28 |
SEK |
2020-08-06 |
|
448,92 |
SEK |
2020-08-05 |
|
451,08 |
SEK |
2020-08-04 |
|
451,15 |
SEK |
2020-08-03 |
|
441,92 |
SEK |
2020-07-31 |
|
436,88 |
SEK |
2020-07-30 |
|
440,06 |
SEK |
2020-07-29 |
|
439,21 |
SEK |
2020-07-28 |
|
438,38 |
SEK |
2020-07-27 |
|
440,43 |
SEK |
2020-07-24 |
|
451,33 |
SEK |
2020-07-23 |
|
450,29 |
SEK |
2020-07-22 |
|
454,68 |
SEK |
2020-07-21 |
|
451,52 |
SEK |
2020-07-20 |
|
452,07 |
SEK |
2020-07-17 |
|
450,55 |
SEK |
2020-07-16 |
|
454,28 |
SEK |
2020-07-15 |
|
445,73 |
SEK |
2020-07-14 |
|
458,03 |
SEK |
2020-07-13 |
|
451,68 |
SEK |
2020-07-10 |
|
453,55 |
SEK |
2020-07-09 |
|
453,51 |
SEK |
2020-07-08 |
|
455,91 |
SEK |
2020-07-07 |
|
456,27 |
SEK |
2020-07-06 |
|
455,47 |
SEK |
2020-07-02 |
|
448,92 |
SEK |
2020-07-01 |
|
443,30 |
SEK |
2020-06-30 |
|
433,81 |
SEK |
2020-06-29 |
|
444,06 |
SEK |
2020-06-26 |
|
439,25 |
SEK |
2020-06-25 |
|
445,42 |
SEK |
2020-06-24 |
|
450,37 |
SEK |
2020-06-23 |
|
448,49 |
SEK |
2020-06-22 |
|
451,03 |
SEK |
2020-06-18 |
|
451,54 |
SEK |
2020-06-17 |
|
450,40 |
SEK |
2020-06-16 |
|
431,85 |
SEK |
2020-06-15 |
|
438,71 |
SEK |
2020-06-12 |
|
440,96 |
SEK |
2020-06-11 |
|
452,57 |
SEK |
2020-06-10 |
|
448,10 |
SEK |
2020-06-09 |
|
448,98 |
SEK |
2020-06-08 |
|
445,56 |
SEK |
2020-06-05 |
|
442,21 |
SEK |
2020-06-04 |
|
443,92 |
SEK |
2020-06-03 |
|
439,01 |
SEK |
2020-06-02 |
|
439,71 |
SEK |
2020-06-01 |
|
438,93 |
SEK |
2020-05-29 |
|
445,88 |
SEK |
2020-05-28 |
|
442,11 |
SEK |
2020-05-27 |
|
444,95 |
SEK |
2020-05-26 |
|
438,56 |
SEK |
2020-05-22 |
|
438,09 |
SEK |
2020-05-20 |
|
438,18 |
SEK |
2020-05-19 |
|
441,39 |
SEK |
2020-05-18 |
|
430,32 |
SEK |
2020-05-15 |
|
421,74 |
SEK |
2020-05-14 |
|
428,28 |
SEK |
2020-05-13 |
|
437,14 |
SEK |
2020-05-12 |
|
437,70 |
SEK |
2020-05-11 |
|
437,28 |
SEK |
2020-05-08 |
|
436,35 |
SEK |
2020-05-07 |
|
432,25 |
SEK |
2020-05-06 |
|
433,39 |
SEK |
2020-05-05 |
|
425,26 |
SEK |
2020-05-04 |
|
436,47 |
SEK |
2020-04-30 |
|
440,23 |
SEK |
2020-04-29 |
|
437,62 |
SEK |
2020-04-28 |
|
438,89 |
SEK |
2020-04-27 |
|
429,32 |
SEK |
2020-04-24 |
|
433,70 |
SEK |
2020-04-23 |
|
427,84 |
SEK |
2020-04-22 |
|
427,07 |
SEK |
2020-04-21 |
|
433,06 |
SEK |
2020-04-20 |
|
436,01 |
SEK |
2020-04-17 |
|
424,03 |
SEK |
2020-04-16 |
|
425,26 |
SEK |
2020-04-15 |
|
429,63 |
SEK |
2020-04-14 |
|
425,00 |
SEK |
2020-04-09 |
|
406,61 |
SEK |
2020-04-08 |
|
414,15 |
SEK |
2020-04-07 |
|
400,47 |
SEK |
2020-04-06 |
|
389,18 |
SEK |
2020-04-03 |
|
379,86 |
SEK |
2020-04-02 |
|
380,20 |
SEK |
2020-04-01 |
|
395,67 |
SEK |
2020-03-31 |
|
390,93 |
SEK |
2020-03-30 |
|
384,75 |
SEK |
2020-03-27 |
|
387,92 |
SEK |
2020-03-26 |
|
380,96 |
SEK |
2020-03-25 |
|
370,39 |
SEK |
2020-03-24 |
|
350,59 |
SEK |
2020-03-23 |
|
382,91 |
SEK |
2020-03-20 |
|
374,08 |
SEK |
2020-03-19 |
|
369,37 |
SEK |
2020-03-18 |
|
365,38 |
SEK |
2020-03-17 |
|
370,48 |
SEK |
2020-03-16 |
|
374,45 |
SEK |
2020-03-13 |
|
379,84 |
SEK |
2020-03-12 |
|
397,21 |
SEK |
2020-03-11 |
|
396,59 |
SEK |
2020-03-10 |
|
393,94 |
SEK |
2020-03-09 |
|
409,95 |
SEK |
2020-03-06 |
|
430,14 |
SEK |
2020-03-05 |
|
432,56 |
SEK |
2020-03-04 |
|
434,61 |
SEK |
2020-03-03 |
|
424,63 |
SEK |
2020-03-02 |
|
419,25 |
SEK |
2020-02-28 |
|
440,51 |
SEK |
2020-02-27 |
|
459,71 |
SEK |
2020-02-26 |
|
470,65 |
SEK |
2020-02-25 |
|
473,32 |
SEK |
2020-02-24 |
|
486,91 |
SEK |
2020-02-21 |
|
496,41 |
SEK |
2020-02-20 |
|
495,96 |
SEK |
2020-02-19 |
|
492,41 |
SEK |
2020-02-18 |
|
488,33 |
SEK |
2020-02-14 |
|
485,37 |
SEK |
2020-02-13 |
|
484,15 |
SEK |
2020-02-12 |
|
483,93 |
SEK |
2020-02-11 |
|
480,17 |
SEK |
2020-02-10 |
|
478,67 |
SEK |
2020-02-07 |
|
479,76 |
SEK |
2020-02-06 |
|
474,93 |
SEK |
2020-02-05 |
|
471,89 |
SEK |
2020-02-04 |
|
468,27 |
SEK |
2020-02-03 |
|
468,51 |
SEK |
2020-01-31 |
|
467,56 |
SEK |
2020-01-30 |
|
468,64 |
SEK |
2020-01-29 |
|
465,68 |
SEK |
2020-01-28 |
|
463,05 |
SEK |
2020-01-27 |
|
472,85 |
SEK |
2020-01-24 |
|
467,91 |
SEK |
2020-01-23 |
|
471,86 |
SEK |
2020-01-22 |
|
467,96 |
SEK |
2020-01-21 |
|
468,54 |
SEK |
2020-01-17 |
|
464,11 |
SEK |
2020-01-16 |
|
461,21 |
SEK |
2020-01-15 |
|
459,47 |
SEK |
2020-01-14 |
|
460,18 |
SEK |
2020-01-13 |
|
461,63 |
SEK |
2020-01-10 |
|
459,26 |
SEK |
2020-01-09 |
|
453,27 |
SEK |
2020-01-08 |
|
452,12 |
SEK |
2020-01-07 |
|
448,59 |
SEK |
2020-01-03 |
|
449,18 |
SEK |
2020-01-02 |
|
443,89 |
SEK |
2019-12-30 |
|
446,84 |
SEK |
2019-12-27 |
|
448,37 |
SEK |
2019-12-23 |