|
565,28 |
SEK |
2024-11-22 |
|
563,87 |
SEK |
2024-11-21 |
|
561,43 |
SEK |
2024-11-20 |
|
556,23 |
SEK |
2024-11-19 |
|
560,11 |
SEK |
2024-11-18 |
|
558,58 |
SEK |
2024-11-15 |
|
559,63 |
SEK |
2024-11-14 |
|
558,13 |
SEK |
2024-11-13 |
|
558,18 |
SEK |
2024-11-12 |
|
559,19 |
SEK |
2024-11-11 |
|
559,29 |
SEK |
2024-11-08 |
|
558,84 |
SEK |
2024-11-07 |
|
559,63 |
SEK |
2024-11-06 |
|
554,35 |
SEK |
2024-11-05 |
|
550,12 |
SEK |
2024-11-04 |
|
551,57 |
SEK |
2024-11-01 |
|
544,76 |
SEK |
2024-10-31 |
|
547,65 |
SEK |
2024-10-30 |
|
547,71 |
SEK |
2024-10-29 |
|
547,52 |
SEK |
2024-10-28 |
|
540,29 |
SEK |
2024-10-25 |
|
540,68 |
SEK |
2024-10-24 |
|
538,83 |
SEK |
2024-10-23 |
|
540,94 |
SEK |
2024-10-22 |
|
541,49 |
SEK |
2024-10-21 |
|
543,32 |
SEK |
2024-10-18 |
|
541,06 |
SEK |
2024-10-17 |
|
540,07 |
SEK |
2024-10-16 |
|
534,36 |
SEK |
2024-10-15 |
|
537,46 |
SEK |
2024-10-14 |
|
535,36 |
SEK |
2024-10-11 |
|
533,85 |
SEK |
2024-10-10 |
|
532,30 |
SEK |
2024-10-09 |
|
534,01 |
SEK |
2024-10-08 |
|
535,29 |
SEK |
2024-10-07 |
|
531,82 |
SEK |
2024-10-04 |
|
528,35 |
SEK |
2024-10-03 |
|
533,49 |
SEK |
2024-10-02 |
|
537,09 |
SEK |
2024-10-01 |
|
535,85 |
SEK |
2024-09-30 |
|
538,43 |
SEK |
2024-09-27 |
|
541,92 |
SEK |
2024-09-26 |
|
537,26 |
SEK |
2024-09-25 |
|
534,63 |
SEK |
2024-09-23 |
|
531,18 |
SEK |
2024-09-20 |
|
531,16 |
SEK |
2024-09-19 |
|
522,73 |
SEK |
2024-09-18 |
|
522,63 |
SEK |
2024-09-17 |
|
516,98 |
SEK |
2024-09-16 |
|
518,38 |
SEK |
2024-09-13 |
|
520,25 |
SEK |
2024-09-12 |
|
520,29 |
SEK |
2024-09-11 |
|
524,20 |
SEK |
2024-09-10 |
|
523,51 |
SEK |
2024-09-09 |
|
524,71 |
SEK |
2024-09-06 |
|
526,10 |
SEK |
2024-09-05 |
|
525,35 |
SEK |
2024-09-04 |
|
526,73 |
SEK |
2024-09-03 |
|
530,69 |
SEK |
2024-09-02 |
|
532,69 |
SEK |
2024-08-30 |
|
531,30 |
SEK |
2024-08-29 |
|
528,44 |
SEK |
2024-08-28 |
|
527,62 |
SEK |
2024-08-27 |
|
529,53 |
SEK |
2024-08-26 |
|
529,36 |
SEK |
2024-08-23 |
|
525,33 |
SEK |
2024-08-22 |
|
525,61 |
SEK |
2024-08-21 |
|
525,77 |
SEK |
2024-08-20 |
|
534,32 |
SEK |
2024-08-19 |
|
532,84 |
SEK |
2024-08-16 |
|
532,12 |
SEK |
2024-08-15 |
|
522,38 |
SEK |
2024-08-14 |
|
519,16 |
SEK |
2024-08-13 |
|
518,35 |
SEK |
2024-08-12 |
|
516,51 |
SEK |
2024-08-08 |
|
513,29 |
SEK |
2024-08-07 |
|
508,13 |
SEK |
2024-08-06 |
|
502,11 |
SEK |
2024-08-05 |
|
526,76 |
SEK |
2024-08-02 |
|
540,95 |
SEK |
2024-08-01 |
|
543,26 |
SEK |
2024-07-31 |
|
542,98 |
SEK |
2024-07-30 |
|
542,17 |
SEK |
2024-07-29 |
|
541,91 |
SEK |
2024-07-26 |
|
536,55 |
SEK |
2024-07-25 |
|
539,15 |
SEK |
2024-07-24 |
|
538,58 |
SEK |
2024-07-23 |
|
537,48 |
SEK |
2024-07-22 |
|
532,32 |
SEK |
2024-07-19 |
|
527,67 |
SEK |
2024-07-18 |
|
525,31 |
SEK |
2024-07-17 |
|
532,47 |
SEK |
2024-07-16 |
|
529,02 |
SEK |
2024-07-15 |
|
530,45 |
SEK |
2024-07-12 |
|
524,01 |
SEK |
2024-07-11 |
|
523,21 |
SEK |
2024-07-10 |
|
522,85 |
SEK |
2024-07-09 |
|
522,66 |
SEK |
2024-07-08 |
|
517,57 |
SEK |
2024-07-05 |
|
520,47 |
SEK |
2024-07-04 |
|
516,48 |
SEK |
2024-07-03 |
|
514,67 |
SEK |
2024-07-02 |
|
520,81 |
SEK |
2024-07-01 |
|
522,28 |
SEK |
2024-06-28 |
|
514,92 |
SEK |
2024-06-27 |
|
517,29 |
SEK |
2024-06-26 |
|
514,60 |
SEK |
2024-06-25 |
|
512,61 |
SEK |
2024-06-24 |
|
515,35 |
SEK |
2024-06-20 |
|
513,50 |
SEK |
2024-06-19 |
|
511,30 |
SEK |
2024-06-18 |
|
501,74 |
SEK |
2024-06-14 |
|
494,86 |
SEK |
2024-06-13 |
|
485,45 |
SEK |
2024-06-12 |
|
489,03 |
SEK |
2024-06-11 |
|
488,03 |
SEK |
2024-06-10 |
|
486,23 |
SEK |
2024-06-07 |
|
481,52 |
SEK |
2024-06-05 |
|
486,70 |
SEK |
2024-06-04 |
|
490,39 |
SEK |
2024-06-03 |
|
486,02 |
SEK |
2024-05-31 |
|
491,54 |
SEK |
2024-05-30 |
|
496,48 |
SEK |
2024-05-28 |
|
501,26 |
SEK |
2024-05-27 |
|
504,10 |
SEK |
2024-05-24 |
|
506,84 |
SEK |
2024-05-23 |
|
511,98 |
SEK |
2024-05-22 |
|
512,92 |
SEK |
2024-05-21 |
|
510,64 |
SEK |
2024-05-20 |
|
510,67 |
SEK |
2024-05-17 |
|
510,05 |
SEK |
2024-05-16 |
|
508,98 |
SEK |
2024-05-15 |
|
511,17 |
SEK |
2024-05-14 |
|
513,33 |
SEK |
2024-05-13 |
|
510,41 |
SEK |
2024-05-10 |
|
508,67 |
SEK |
2024-05-08 |
|
507,24 |
SEK |
2024-05-07 |
|
503,40 |
SEK |
2024-05-06 |
|
501,82 |
SEK |
2024-05-03 |
|
503,07 |
SEK |
2024-05-02 |
|
504,60 |
SEK |
2024-04-30 |
|
499,86 |
SEK |
2024-04-29 |
|
493,74 |
SEK |
2024-04-26 |
|
486,78 |
SEK |
2024-04-25 |
|
483,40 |
SEK |
2024-04-24 |
|
480,99 |
SEK |
2024-04-23 |
|
482,64 |
SEK |
2024-04-22 |
|
481,08 |
SEK |
2024-04-19 |
|
484,04 |
SEK |
2024-04-18 |
|
486,92 |
SEK |
2024-04-17 |
|
485,12 |
SEK |
2024-04-16 |
|
490,42 |
SEK |
2024-04-15 |
|
493,58 |
SEK |
2024-04-12 |
|
490,53 |
SEK |
2024-04-11 |
|
490,10 |
SEK |
2024-04-10 |
|
485,31 |
SEK |
2024-04-09 |
|
485,35 |
SEK |
2024-04-08 |
|
488,98 |
SEK |
2024-04-05 |
|
484,37 |
SEK |
2024-04-04 |
|
484,90 |
SEK |
2024-04-03 |
|
488,27 |
SEK |
2024-04-02 |
|
483,04 |
SEK |
2024-03-28 |
|
479,53 |
SEK |
2024-03-27 |
|
477,75 |
SEK |
2024-03-26 |
|
478,74 |
SEK |
2024-03-25 |
|
477,40 |
SEK |
2024-03-22 |
|
474,02 |
SEK |
2024-03-20 |
|
468,62 |
SEK |
2024-03-19 |
|
469,06 |
SEK |
2024-03-18 |
|
471,49 |
SEK |
2024-03-15 |
|
470,28 |
SEK |
2024-03-14 |
|
468,71 |
SEK |
2024-03-13 |
|
469,26 |
SEK |
2024-03-12 |
|
469,10 |
SEK |
2024-03-11 |
|
464,31 |
SEK |
2024-03-08 |
|
465,33 |
SEK |
2024-03-07 |
|
468,35 |
SEK |
2024-03-06 |
|
475,58 |
SEK |
2024-03-05 |
|
475,71 |
SEK |
2024-03-04 |
|
474,59 |
SEK |
2024-03-01 |
|
470,60 |
SEK |
2024-02-29 |
|
471,03 |
SEK |
2024-02-28 |
|
473,06 |
SEK |
2024-02-27 |
|
472,04 |
SEK |
2024-02-26 |
|
473,59 |
SEK |
2024-02-23 |
|
476,57 |
SEK |
2024-02-22 |
|
479,60 |
SEK |
2024-02-21 |
|
478,27 |
SEK |
2024-02-20 |
|
481,88 |
SEK |
2024-02-19 |
|
482,54 |
SEK |
2024-02-16 |
|
479,40 |
SEK |
2024-02-15 |
|
482,03 |
SEK |
2024-02-14 |
|
480,13 |
SEK |
2024-02-13 |
|
478,13 |
SEK |
2024-02-12 |
|
477,63 |
SEK |
2024-02-09 |
|
477,85 |
SEK |
2024-02-08 |
|
478,37 |
SEK |
2024-02-07 |
|
482,95 |
SEK |
2024-02-06 |
|
480,71 |
SEK |
2024-02-05 |
|
480,12 |
SEK |
2024-02-02 |
|
480,75 |
SEK |
2024-02-01 |
|
476,07 |
SEK |
2024-01-31 |
|
475,40 |
SEK |
2024-01-30 |
|
478,04 |
SEK |
2024-01-29 |
|
476,26 |
SEK |
2024-01-26 |
|
473,96 |
SEK |
2024-01-25 |
|
473,65 |
SEK |
2024-01-24 |
|
470,09 |
SEK |
2024-01-23 |
|
467,56 |
SEK |
2024-01-22 |
|
469,34 |
SEK |
2024-01-19 |
|
468,11 |
SEK |
2024-01-18 |
|
467,21 |
SEK |
2024-01-17 |
|
470,44 |
SEK |
2024-01-16 |
|
469,06 |
SEK |
2024-01-15 |
|
470,03 |
SEK |
2024-01-12 |
|
469,12 |
SEK |
2024-01-11 |
|
465,34 |
SEK |
2024-01-10 |
|
466,82 |
SEK |
2024-01-09 |
|
464,79 |
SEK |
2024-01-08 |
|
462,22 |
SEK |
2024-01-05 |
|
461,38 |
SEK |
2024-01-04 |
|
461,25 |
SEK |
2024-01-03 |
|
464,02 |
SEK |
2024-01-02 |
|
460,90 |
SEK |
2023-12-29 |
|
451,68 |
SEK |
2023-12-28 |
|
452,49 |
SEK |
2023-12-27 |
|
447,31 |
SEK |
2023-12-22 |
|
456,35 |
SEK |
2023-12-21 |
|
460,27 |
SEK |
2023-12-20 |
|
455,36 |
SEK |
2023-12-19 |
|
452,55 |
SEK |
2023-12-18 |
|
458,48 |
SEK |
2023-12-14 |
|
452,00 |
SEK |
2023-12-13 |
|
454,18 |
SEK |
2023-12-12 |
|
454,27 |
SEK |
2023-12-11 |
|
455,65 |
SEK |
2023-12-08 |
|
455,64 |
SEK |
2023-12-07 |
|
456,88 |
SEK |
2023-12-06 |
|
456,69 |
SEK |
2023-12-05 |
|
457,82 |
SEK |
2023-12-04 |
|
457,59 |
SEK |
2023-12-01 |
|
458,63 |
SEK |
2023-11-30 |
|
456,12 |
SEK |
2023-11-29 |
|
456,26 |
SEK |
2023-11-28 |
|
459,80 |
SEK |
2023-11-27 |
|
459,38 |
SEK |
2023-11-24 |
|
460,11 |
SEK |
2023-11-23 |
|
456,71 |
SEK |
2023-11-22 |
|
456,70 |
SEK |
2023-11-21 |
|
459,57 |
SEK |
2023-11-20 |
|
461,88 |
SEK |
2023-11-17 |
|
461,75 |
SEK |
2023-11-16 |
|
467,62 |
SEK |
2023-11-15 |
|
462,43 |
SEK |
2023-11-14 |
|
462,44 |
SEK |
2023-11-13 |
|
464,62 |
SEK |
2023-11-10 |
|
464,62 |
SEK |
2023-11-09 |
|
467,12 |
SEK |
2023-11-08 |
|
466,25 |
SEK |
2023-11-07 |
|
468,48 |
SEK |
2023-11-06 |
|
468,70 |
SEK |
2023-11-03 |
|
466,84 |
SEK |
2023-11-02 |
|
459,63 |
SEK |
2023-11-01 |
|
453,74 |
SEK |
2023-10-31 |
|
452,09 |
SEK |
2023-10-30 |
|
450,21 |
SEK |
2023-10-27 |
|
450,12 |
SEK |
2023-10-26 |
|
451,24 |
SEK |
2023-10-25 |
|
449,21 |
SEK |
2023-10-24 |
|
449,02 |
SEK |
2023-10-23 |
|
445,94 |
SEK |
2023-10-20 |
|
453,40 |
SEK |
2023-10-19 |
|
459,44 |
SEK |
2023-10-18 |
|
462,66 |
SEK |
2023-10-17 |
|
461,80 |
SEK |
2023-10-16 |
|
463,49 |
SEK |
2023-10-13 |
|
466,50 |
SEK |
2023-10-12 |
|
466,77 |
SEK |
2023-10-11 |
|
461,41 |
SEK |
2023-10-10 |
|
458,22 |
SEK |
2023-10-09 |
|
464,03 |
SEK |
2023-10-06 |
|
461,64 |
SEK |
2023-10-05 |
|
464,27 |
SEK |
2023-10-04 |
|
469,52 |
SEK |
2023-10-03 |
|
470,29 |
SEK |
2023-10-02 |
|
468,62 |
SEK |
2023-09-29 |
|
468,25 |
SEK |
2023-09-28 |
|
469,55 |
SEK |
2023-09-27 |
|
473,68 |
SEK |
2023-09-26 |
|
483,56 |
SEK |
2023-09-22 |
|
484,29 |
SEK |
2023-09-21 |
|
482,61 |
SEK |
2023-09-20 |
|
480,41 |
SEK |
2023-09-19 |
|
482,23 |
SEK |
2023-09-18 |
|
483,38 |
SEK |
2023-09-15 |
|
482,61 |
SEK |
2023-09-14 |
|
479,93 |
SEK |
2023-09-13 |
|
480,92 |
SEK |
2023-09-12 |
|
480,81 |
SEK |
2023-09-11 |
|
476,41 |
SEK |
2023-09-08 |
|
476,89 |
SEK |
2023-09-07 |
|
473,98 |
SEK |
2023-09-06 |
|
476,00 |
SEK |
2023-09-05 |
|
479,72 |
SEK |
2023-09-04 |
|
478,40 |
SEK |
2023-09-01 |
|
475,60 |
SEK |
2023-08-31 |
|
476,55 |
SEK |
2023-08-30 |
|
484,10 |
SEK |
2023-08-29 |
|
485,09 |
SEK |
2023-08-28 |
|
483,40 |
SEK |
2023-08-25 |
|
483,65 |
SEK |
2023-08-24 |
|
481,61 |
SEK |
2023-08-23 |
|
476,10 |
SEK |
2023-08-22 |
|
475,64 |
SEK |
2023-08-21 |
|
473,37 |
SEK |
2023-08-18 |
|
475,20 |
SEK |
2023-08-17 |
|
473,42 |
SEK |
2023-08-16 |
|
472,83 |
SEK |
2023-08-15 |
|
476,47 |
SEK |
2023-08-14 |
|
478,53 |
SEK |
2023-08-11 |
|
472,44 |
SEK |
2023-08-10 |
|
470,70 |
SEK |
2023-08-08 |
|
470,38 |
SEK |
2023-08-07 |
|
469,82 |
SEK |
2023-08-04 |
|
471,18 |
SEK |
2023-08-03 |
|
474,62 |
SEK |
2023-08-02 |
|
481,46 |
SEK |
2023-08-01 |
|
478,84 |
SEK |
2023-07-31 |
|
479,45 |
SEK |
2023-07-28 |
|
475,66 |
SEK |
2023-07-27 |
|
469,57 |
SEK |
2023-07-26 |
|
468,99 |
SEK |
2023-07-25 |
|
465,43 |
SEK |
2023-07-24 |
|
463,18 |
SEK |
2023-07-21 |
|
459,23 |
SEK |
2023-07-20 |
|
455,97 |
SEK |
2023-07-19 |
|
456,24 |
SEK |
2023-07-18 |
|
455,09 |
SEK |
2023-07-17 |
|
451,99 |
SEK |
2023-07-14 |
|
453,23 |
SEK |
2023-07-13 |
|
456,07 |
SEK |
2023-07-12 |
|
456,27 |
SEK |
2023-07-11 |
|
457,39 |
SEK |
2023-07-10 |
|
458,98 |
SEK |
2023-07-07 |
|
459,30 |
SEK |
2023-07-06 |
|
462,09 |
SEK |
2023-07-05 |
|
462,03 |
SEK |
2023-07-04 |
|
461,36 |
SEK |
2023-07-03 |
|
455,73 |
SEK |
2023-06-30 |
|
457,03 |
SEK |
2023-06-29 |
|
454,04 |
SEK |
2023-06-28 |
|
449,73 |
SEK |
2023-06-27 |
|
446,18 |
SEK |
2023-06-26 |
|
448,41 |
SEK |
2023-06-22 |
|
455,49 |
SEK |
2023-06-21 |
|
459,96 |
SEK |
2023-06-20 |
|
461,24 |
SEK |
2023-06-19 |
|
455,68 |
SEK |
2023-06-15 |
|
454,83 |
SEK |
2023-06-14 |
|
452,17 |
SEK |
2023-06-13 |
|
450,43 |
SEK |
2023-06-12 |
|
450,41 |
SEK |
2023-06-09 |
|
446,49 |
SEK |
2023-06-08 |
|
444,13 |
SEK |
2023-06-07 |
|
440,74 |
SEK |
2023-06-05 |
|
430,47 |
SEK |
2023-06-02 |
|
426,88 |
SEK |
2023-06-01 |
|
425,97 |
SEK |
2023-05-31 |
|
428,20 |
SEK |
2023-05-30 |
|
426,47 |
SEK |
2023-05-29 |
|
425,77 |
SEK |
2023-05-26 |
|
426,20 |
SEK |
2023-05-25 |
|
426,97 |
SEK |
2023-05-24 |
|
425,07 |
SEK |
2023-05-23 |
|
424,50 |
SEK |
2023-05-22 |
|
421,04 |
SEK |
2023-05-19 |
|
419,86 |
SEK |
2023-05-17 |
|
418,98 |
SEK |
2023-05-16 |
|
417,75 |
SEK |
2023-05-15 |
|
417,66 |
SEK |
2023-05-12 |
|
414,80 |
SEK |
2023-05-11 |
|
418,15 |
SEK |
2023-05-10 |
|
421,55 |
SEK |
2023-05-09 |
|
421,92 |
SEK |
2023-05-08 |
|
423,23 |
SEK |
2023-05-05 |
|
424,07 |
SEK |
2023-05-04 |
|
424,68 |
SEK |
2023-05-03 |
|
427,61 |
SEK |
2023-05-02 |
|
430,33 |
SEK |
2023-04-28 |
|
423,71 |
SEK |
2023-04-26 |
|
422,26 |
SEK |
2023-04-25 |
|
424,14 |
SEK |
2023-04-24 |
|
425,62 |
SEK |
2023-04-21 |
|
425,57 |
SEK |
2023-04-20 |
|
425,11 |
SEK |
2023-04-19 |
|
426,65 |
SEK |
2023-04-18 |
|
426,90 |
SEK |
2023-04-17 |
|
426,27 |
SEK |
2023-04-14 |
|
422,33 |
SEK |
2023-04-13 |
|
422,10 |
SEK |
2023-04-12 |
|
425,16 |
SEK |
2023-04-11 |
|
424,04 |
SEK |
2023-04-06 |
|
424,30 |
SEK |
2023-04-05 |
|
425,07 |
SEK |
2023-04-04 |
|
424,49 |
SEK |
2023-04-03 |
|
421,39 |
SEK |
2023-03-31 |
|
422,12 |
SEK |
2023-03-30 |
|
421,01 |
SEK |
2023-03-29 |
|
415,30 |
SEK |
2023-03-28 |
|
410,50 |
SEK |
2023-03-27 |
|
414,00 |
SEK |
2023-03-24 |
|
412,75 |
SEK |
2023-03-23 |
|
409,96 |
SEK |
2023-03-22 |
|
402,15 |
SEK |
2023-03-20 |
|
408,84 |
SEK |
2023-03-17 |
|
410,28 |
SEK |
2023-03-16 |
|
412,72 |
SEK |
2023-03-15 |
|
416,90 |
SEK |
2023-03-14 |
|
423,72 |
SEK |
2023-03-13 |
|
433,62 |
SEK |
2023-03-10 |
|
434,90 |
SEK |
2023-03-09 |
|
434,56 |
SEK |
2023-03-08 |
|
433,03 |
SEK |
2023-03-07 |
|
433,49 |
SEK |
2023-03-06 |
|
432,42 |
SEK |
2023-03-03 |
|
430,39 |
SEK |
2023-03-02 |
|
431,74 |
SEK |
2023-03-01 |
|
424,61 |
SEK |
2023-02-28 |
|
421,47 |
SEK |
2023-02-27 |
|
421,55 |
SEK |
2023-02-24 |
|
425,73 |
SEK |
2023-02-23 |
|
423,31 |
SEK |
2023-02-22 |
|
422,94 |
SEK |
2023-02-21 |
|
427,64 |
SEK |
2023-02-20 |
|
433,98 |
SEK |
2023-02-17 |
|
432,77 |
SEK |
2023-02-16 |
|
432,58 |
SEK |
2023-02-15 |
|
431,58 |
SEK |
2023-02-14 |
|
433,69 |
SEK |
2023-02-13 |
|
431,34 |
SEK |
2023-02-10 |
|
435,00 |
SEK |
2023-02-09 |
|
443,54 |
SEK |
2023-02-08 |
|
446,34 |
SEK |
2023-02-07 |
|
444,16 |
SEK |
2023-02-06 |
|
443,71 |
SEK |
2023-02-03 |
|
443,35 |
SEK |
2023-02-02 |
|
441,35 |
SEK |
2023-02-01 |
|
439,47 |
SEK |
2023-01-31 |
|
436,03 |
SEK |
2023-01-30 |
|
439,37 |
SEK |
2023-01-27 |
|
438,54 |
SEK |
2023-01-26 |
|
434,32 |
SEK |
2023-01-25 |
|
434,98 |
SEK |
2023-01-24 |
|
434,33 |
SEK |
2023-01-23 |
|
434,85 |
SEK |
2023-01-20 |
|
431,65 |
SEK |
2023-01-19 |
|
434,30 |
SEK |
2023-01-18 |
|
436,48 |
SEK |
2023-01-17 |
|
439,26 |
SEK |
2023-01-16 |
|
442,66 |
SEK |
2023-01-13 |
|
441,63 |
SEK |
2023-01-12 |
|
437,94 |
SEK |
2023-01-11 |
|
435,24 |
SEK |
2023-01-10 |
|
439,12 |
SEK |
2023-01-09 |
|
437,81 |
SEK |
2023-01-05 |
|
435,42 |
SEK |
2023-01-04 |
|
433,52 |
SEK |
2023-01-03 |
|
422,45 |
SEK |
2022-12-30 |
|
425,59 |
SEK |
2022-12-29 |
|
421,87 |
SEK |
2022-12-28 |
|
428,08 |
SEK |
2022-12-23 |
|
423,02 |
SEK |
2022-12-22 |
|
424,40 |
SEK |
2022-12-21 |
|
421,28 |
SEK |
2022-12-20 |
|
421,65 |
SEK |
2022-12-19 |
|
411,42 |
SEK |
2022-12-15 |
|
416,54 |
SEK |
2022-12-14 |
|
415,94 |
SEK |
2022-12-13 |
|
417,03 |
SEK |
2022-12-12 |
|
422,16 |
SEK |
2022-12-09 |
|
422,34 |
SEK |
2022-12-08 |
|
425,70 |
SEK |
2022-12-07 |
|
425,67 |
SEK |
2022-12-06 |
|
426,04 |
SEK |
2022-12-05 |
|
427,33 |
SEK |
2022-12-02 |
|
422,57 |
SEK |
2022-12-01 |
|
444,44 |
SEK |
2022-11-30 |
|
437,30 |
SEK |
2022-11-29 |
|
432,90 |
SEK |
2022-11-28 |
|
433,55 |
SEK |
2022-11-25 |
|
432,75 |
SEK |
2022-11-24 |
|
435,28 |
SEK |
2022-11-23 |
|
438,85 |
SEK |
2022-11-22 |
|
438,27 |
SEK |
2022-11-21 |
|
438,72 |
SEK |
2022-11-18 |
|
432,30 |
SEK |
2022-11-17 |
|
429,95 |
SEK |
2022-11-16 |
|
428,52 |
SEK |
2022-11-15 |
|
433,11 |
SEK |
2022-11-14 |
|
431,88 |
SEK |
2022-11-11 |
|
438,32 |
SEK |
2022-11-10 |
|
437,77 |
SEK |
2022-11-09 |
|
435,09 |
SEK |
2022-11-08 |
|
437,92 |
SEK |
2022-11-07 |
|
433,42 |
SEK |
2022-11-04 |
|
431,76 |
SEK |
2022-11-03 |
|
433,75 |
SEK |
2022-11-02 |
|
432,09 |
SEK |
2022-11-01 |
|
430,57 |
SEK |
2022-10-31 |
|
427,86 |
SEK |
2022-10-28 |
|
427,53 |
SEK |
2022-10-27 |
|
426,39 |
SEK |
2022-10-26 |
|
423,33 |
SEK |
2022-10-25 |
|
426,98 |
SEK |
2022-10-24 |
|
433,19 |
SEK |
2022-10-21 |
|
429,87 |
SEK |
2022-10-20 |
|
428,56 |
SEK |
2022-10-19 |
|
428,22 |
SEK |
2022-10-18 |
|
430,27 |
SEK |
2022-10-17 |
|
429,56 |
SEK |
2022-10-14 |
|
426,94 |
SEK |
2022-10-13 |
|
428,08 |
SEK |
2022-10-12 |
|
426,80 |
SEK |
2022-10-11 |
|
431,02 |
SEK |
2022-10-10 |
|
428,77 |
SEK |
2022-10-07 |
|
429,10 |
SEK |
2022-10-06 |
|
424,52 |
SEK |
2022-10-05 |
|
425,73 |
SEK |
2022-10-04 |
|
417,89 |
SEK |
2022-10-03 |
|
417,05 |
SEK |
2022-09-30 |
|
420,52 |
SEK |
2022-09-29 |
|
426,69 |
SEK |
2022-09-28 |
|
429,25 |
SEK |
2022-09-27 |
|
421,93 |
SEK |
2022-09-26 |
|
428,46 |
SEK |
2022-09-23 |
|
431,15 |
SEK |
2022-09-22 |
|
432,35 |
SEK |
2022-09-21 |
|
429,21 |
SEK |
2022-09-20 |
|
425,57 |
SEK |
2022-09-19 |
|
429,32 |
SEK |
2022-09-16 |
|
430,33 |
SEK |
2022-09-15 |
|
428,06 |
SEK |
2022-09-14 |
|
431,40 |
SEK |
2022-09-13 |
|
432,19 |
SEK |
2022-09-12 |
|
428,86 |
SEK |
2022-09-09 |
|
427,38 |
SEK |
2022-09-08 |
|
427,16 |
SEK |
2022-09-07 |
|
432,11 |
SEK |
2022-09-06 |
|
430,37 |
SEK |
2022-09-05 |
|
428,17 |
SEK |
2022-09-02 |
|
429,60 |
SEK |
2022-09-01 |
|
431,63 |
SEK |
2022-08-31 |
|
437,40 |
SEK |
2022-08-30 |
|
439,91 |
SEK |
2022-08-29 |
|
441,09 |
SEK |
2022-08-26 |
|
441,55 |
SEK |
2022-08-25 |
|
440,07 |
SEK |
2022-08-24 |
|
439,39 |
SEK |
2022-08-23 |
|
444,60 |
SEK |
2022-08-22 |
|
443,68 |
SEK |
2022-08-19 |
|
451,36 |
SEK |
2022-08-18 |
|
451,87 |
SEK |
2022-08-17 |
|
450,63 |
SEK |
2022-08-16 |
|
448,92 |
SEK |
2022-08-15 |
|
446,22 |
SEK |
2022-08-12 |
|
440,62 |
SEK |
2022-08-11 |
|
434,71 |
SEK |
2022-08-10 |
|
433,11 |
SEK |
2022-08-08 |
|
427,58 |
SEK |
2022-08-05 |
|
423,43 |
SEK |
2022-08-04 |
|
424,63 |
SEK |
2022-08-03 |
|
425,23 |
SEK |
2022-08-02 |
|
424,21 |
SEK |
2022-08-01 |
|
424,09 |
SEK |
2022-07-29 |
|
427,30 |
SEK |
2022-07-28 |
|
423,71 |
SEK |
2022-07-27 |
|
420,73 |
SEK |
2022-07-26 |
|
416,10 |
SEK |
2022-07-25 |
|
419,92 |
SEK |
2022-07-22 |
|
415,63 |
SEK |
2022-07-21 |
|
410,91 |
SEK |
2022-07-20 |
|
405,90 |
SEK |
2022-07-19 |
|
407,95 |
SEK |
2022-07-18 |
|
405,03 |
SEK |
2022-07-15 |
|
403,83 |
SEK |
2022-07-14 |
|
406,70 |
SEK |
2022-07-13 |
|
410,03 |
SEK |
2022-07-12 |
|
412,81 |
SEK |
2022-07-11 |
|
413,93 |
SEK |
2022-07-08 |
|
413,19 |
SEK |
2022-07-07 |
|
407,83 |
SEK |
2022-07-06 |
|
409,56 |
SEK |
2022-07-05 |
|
413,37 |
SEK |
2022-07-04 |
|
412,42 |
SEK |
2022-07-01 |
|
409,06 |
SEK |
2022-06-30 |
|
413,25 |
SEK |
2022-06-29 |
|
417,01 |
SEK |
2022-06-28 |
|
416,40 |
SEK |
2022-06-27 |
|
413,55 |
SEK |
2022-06-23 |
|
414,23 |
SEK |
2022-06-22 |
|
419,67 |
SEK |
2022-06-21 |
|
416,44 |
SEK |
2022-06-20 |
|
420,08 |
SEK |
2022-06-17 |
|
422,51 |
SEK |
2022-06-15 |
|
420,50 |
SEK |
2022-06-14 |
|
421,39 |
SEK |
2022-06-13 |
|
429,15 |
SEK |
2022-06-10 |
|
429,16 |
SEK |
2022-06-09 |
|
433,42 |
SEK |
2022-06-08 |
|
438,06 |
SEK |
2022-06-07 |
|
441,63 |
SEK |
2022-06-03 |
|
441,20 |
SEK |
2022-06-02 |
|
444,41 |
SEK |
2022-06-01 |
|
447,39 |
SEK |
2022-05-31 |
|
443,12 |
SEK |
2022-05-30 |
|
437,16 |
SEK |
2022-05-27 |
|
429,54 |
SEK |
2022-05-25 |
|
431,59 |
SEK |
2022-05-24 |
|
438,05 |
SEK |
2022-05-23 |
|
438,13 |
SEK |
2022-05-20 |
|
435,27 |
SEK |
2022-05-19 |
|
443,26 |
SEK |
2022-05-18 |
|
438,27 |
SEK |
2022-05-17 |
|
438,21 |
SEK |
2022-05-16 |
|
435,98 |
SEK |
2022-05-13 |
|
431,29 |
SEK |
2022-05-12 |
|
437,96 |
SEK |
2022-05-11 |
|
443,25 |
SEK |
2022-05-10 |
|
441,84 |
SEK |
2022-05-09 |
|
443,15 |
SEK |
2022-05-06 |
|
452,38 |
SEK |
2022-05-05 |
|
452,12 |
SEK |
2022-05-04 |
|
453,06 |
SEK |
2022-05-03 |
|
456,74 |
SEK |
2022-04-29 |
|
454,71 |
SEK |
2022-04-28 |
|
455,12 |
SEK |
2022-04-26 |
|
447,16 |
SEK |
2022-04-25 |
|
449,83 |
SEK |
2022-04-22 |
|
452,32 |
SEK |
2022-04-21 |
|
455,19 |
SEK |
2022-04-20 |
|
464,24 |
SEK |
2022-04-19 |
|
465,82 |
SEK |
2022-04-14 |
|
470,37 |
SEK |
2022-04-13 |
|
471,66 |
SEK |
2022-04-12 |
|
474,06 |
SEK |
2022-04-11 |
|
470,92 |
SEK |
2022-04-08 |
|
468,77 |
SEK |
2022-04-07 |
|
466,55 |
SEK |
2022-04-06 |
|
463,40 |
SEK |
2022-04-05 |
|
472,39 |
SEK |
2022-04-04 |
|
469,15 |
SEK |
2022-04-01 |
|
467,00 |
SEK |
2022-03-31 |
|
465,45 |
SEK |
2022-03-30 |
|
467,03 |
SEK |
2022-03-29 |
|
473,14 |
SEK |
2022-03-28 |
|
466,46 |
SEK |
2022-03-25 |
|
468,16 |
SEK |
2022-03-24 |
|
467,99 |
SEK |
2022-03-23 |
|
464,63 |
SEK |
2022-03-22 |
|
460,70 |
SEK |
2022-03-18 |
|
460,80 |
SEK |
2022-03-17 |
|
456,86 |
SEK |
2022-03-16 |
|
509,83 |
SEK |
2022-02-25 |
|
498,18 |
SEK |
2022-02-24 |
|
537,25 |
SEK |
2022-02-23 |
|
537,78 |
SEK |
2022-02-22 |
|
542,31 |
SEK |
2022-02-21 |
|
558,76 |
SEK |
2022-02-18 |
|
568,85 |
SEK |
2022-02-17 |
|
572,23 |
SEK |
2022-02-16 |
|
564,96 |
SEK |
2022-02-15 |
|
561,38 |
SEK |
2022-02-14 |
|
563,58 |
SEK |
2022-02-11 |
|
568,31 |
SEK |
2022-02-10 |
|
553,11 |
SEK |
2022-02-09 |
|
548,69 |
SEK |
2022-02-08 |
|
540,12 |
SEK |
2022-02-07 |
|
538,53 |
SEK |
2022-02-04 |
|
538,88 |
SEK |
2022-02-03 |
|
546,49 |
SEK |
2022-02-02 |
|
552,44 |
SEK |
2022-02-01 |
|
549,66 |
SEK |
2022-01-31 |
|
541,67 |
SEK |
2022-01-28 |
|
538,28 |
SEK |
2022-01-27 |
|
533,16 |
SEK |
2022-01-26 |
|
524,71 |
SEK |
2022-01-25 |
|
526,29 |
SEK |
2022-01-24 |
|
538,41 |
SEK |
2022-01-21 |
|
540,63 |
SEK |
2022-01-20 |
|
533,10 |
SEK |
2022-01-19 |
|
529,18 |
SEK |
2022-01-18 |
|
533,50 |
SEK |
2022-01-17 |
|
535,48 |
SEK |
2022-01-14 |
|
537,56 |
SEK |
2022-01-13 |
|
545,57 |
SEK |
2022-01-12 |
|
540,68 |
SEK |
2022-01-11 |
|
540,08 |
SEK |
2022-01-10 |
|
537,71 |
SEK |
2022-01-07 |
|
540,60 |
SEK |
2022-01-05 |
|
540,74 |
SEK |
2022-01-04 |
|
539,57 |
SEK |
2022-01-03 |
|
530,88 |
SEK |
2021-12-30 |
|
529,16 |
SEK |
2021-12-29 |
|
531,32 |
SEK |
2021-12-28 |
|
533,45 |
SEK |
2021-12-23 |
|
527,58 |
SEK |
2021-12-22 |
|
527,66 |
SEK |
2021-12-21 |
|
525,08 |
SEK |
2021-12-20 |
|
530,58 |
SEK |
2021-12-17 |
|
520,14 |
SEK |
2021-12-15 |
|
524,07 |
SEK |
2021-12-14 |
|
521,20 |
SEK |
2021-12-13 |
|
525,63 |
SEK |
2021-12-10 |
|
526,82 |
SEK |
2021-12-09 |
|
529,77 |
SEK |
2021-12-08 |
|
529,55 |
SEK |
2021-12-07 |
|
527,63 |
SEK |
2021-12-06 |
|
537,93 |
SEK |
2021-12-03 |
|
533,80 |
SEK |
2021-12-02 |
|
536,20 |
SEK |
2021-12-01 |
|
524,44 |
SEK |
2021-11-30 |
|
522,81 |
SEK |
2021-11-29 |
|
514,54 |
SEK |
2021-11-26 |
|
535,21 |
SEK |
2021-11-25 |
|
533,19 |
SEK |
2021-11-24 |
|
531,01 |
SEK |
2021-11-23 |
|
530,87 |
SEK |
2021-11-22 |
|
537,43 |
SEK |
2021-11-19 |
|
543,49 |
SEK |
2021-11-18 |
|
545,49 |
SEK |
2021-11-17 |
|
545,34 |
SEK |
2021-11-16 |
|
545,04 |
SEK |
2021-11-15 |
|
543,33 |
SEK |
2021-11-12 |
|
548,40 |
SEK |
2021-11-11 |
|
543,96 |
SEK |
2021-11-10 |
|
547,66 |
SEK |
2021-11-09 |
|
550,23 |
SEK |
2021-11-08 |
|
546,41 |
SEK |
2021-11-05 |
|
543,41 |
SEK |
2021-11-04 |
|
535,31 |
SEK |
2021-11-03 |
|
535,29 |
SEK |
2021-11-02 |
|
531,53 |
SEK |
2021-10-29 |
|
538,08 |
SEK |
2021-10-28 |
|
539,98 |
SEK |
2021-10-27 |
|
546,44 |
SEK |
2021-10-26 |
|
546,18 |
SEK |
2021-10-25 |
|
543,02 |
SEK |
2021-10-22 |
|
543,05 |
SEK |
2021-10-21 |
|
548,86 |
SEK |
2021-10-20 |
|
546,45 |
SEK |
2021-10-19 |
|
544,88 |
SEK |
2021-10-18 |
|
542,64 |
SEK |
2021-10-15 |
|
541,41 |
SEK |
2021-10-14 |
|
542,94 |
SEK |
2021-10-13 |
|
543,53 |
SEK |
2021-10-12 |
|
541,73 |
SEK |
2021-10-11 |
|
539,24 |
SEK |
2021-10-08 |
|
541,91 |
SEK |
2021-10-07 |
|
534,61 |
SEK |
2021-10-06 |
|
531,38 |
SEK |
2021-10-05 |
|
530,63 |
SEK |
2021-10-04 |
|
534,73 |
SEK |
2021-10-01 |
|
534,27 |
SEK |
2021-09-30 |
|
530,38 |
SEK |
2021-09-29 |
|
528,75 |
SEK |
2021-09-28 |
|
526,69 |
SEK |
2021-09-27 |
|
530,50 |
SEK |
2021-09-23 |
|
524,47 |
SEK |
2021-09-22 |
|
519,84 |
SEK |
2021-09-21 |
|
519,20 |
SEK |
2021-09-20 |
|
526,90 |
SEK |
2021-09-17 |
|
522,73 |
SEK |
2021-09-16 |
|
528,09 |
SEK |
2021-09-15 |
|
529,95 |
SEK |
2021-09-14 |
|
531,78 |
SEK |
2021-09-13 |
|
529,71 |
SEK |
2021-09-10 |
|
528,60 |
SEK |
2021-09-09 |
|
532,90 |
SEK |
2021-09-08 |
|
532,09 |
SEK |
2021-09-07 |
|
535,28 |
SEK |
2021-09-06 |
|
531,29 |
SEK |
2021-09-03 |
|
536,41 |
SEK |
2021-09-02 |
|
535,89 |
SEK |
2021-09-01 |
|
531,14 |
SEK |
2021-08-31 |
|
525,01 |
SEK |
2021-08-30 |
|
522,05 |
SEK |
2021-08-27 |
|
520,61 |
SEK |
2021-08-26 |
|
522,31 |
SEK |
2021-08-25 |
|
519,53 |
SEK |
2021-08-24 |
|
516,57 |
SEK |
2021-08-23 |
|
518,43 |
SEK |
2021-08-20 |
|
520,07 |
SEK |
2021-08-19 |
|
529,53 |
SEK |
2021-08-18 |
|
524,14 |
SEK |
2021-08-17 |
|
523,34 |
SEK |
2021-08-16 |
|
518,66 |
SEK |
2021-08-13 |
|
519,05 |
SEK |
2021-08-12 |
|
520,86 |
SEK |
2021-08-11 |
|
518,37 |
SEK |
2021-08-10 |
|
515,23 |
SEK |
2021-08-06 |
|
515,87 |
SEK |
2021-08-05 |
|
514,58 |
SEK |
2021-08-04 |
|
509,88 |
SEK |
2021-08-03 |
|
509,75 |
SEK |
2021-08-02 |
|
504,24 |
SEK |
2021-07-30 |
|
503,66 |
SEK |
2021-07-29 |
|
497,05 |
SEK |
2021-07-28 |
|
492,36 |
SEK |
2021-07-27 |
|
497,11 |
SEK |
2021-07-26 |
|
502,02 |
SEK |
2021-07-23 |
|
501,58 |
SEK |
2021-07-22 |
|
499,18 |
SEK |
2021-07-21 |
|
496,68 |
SEK |
2021-07-20 |
|
494,08 |
SEK |
2021-07-19 |
|
506,06 |
SEK |
2021-07-16 |
|
504,74 |
SEK |
2021-07-15 |
|
502,84 |
SEK |
2021-07-14 |
|
499,50 |
SEK |
2021-07-13 |
|
503,86 |
SEK |
2021-07-12 |
|
506,38 |
SEK |
2021-07-09 |
|
500,24 |
SEK |
2021-07-08 |
|
509,50 |
SEK |
2021-07-07 |
|
502,94 |
SEK |
2021-07-06 |
|
502,61 |
SEK |
2021-07-05 |
|
505,11 |
SEK |
2021-07-02 |
|
501,10 |
SEK |
2021-07-01 |
|
501,20 |
SEK |
2021-06-30 |
|
500,44 |
SEK |
2021-06-29 |
|
499,38 |
SEK |
2021-06-28 |
|
501,65 |
SEK |
2021-06-24 |
|
501,92 |
SEK |
2021-06-23 |
|
498,54 |
SEK |
2021-06-22 |
|
502,89 |
SEK |
2021-06-21 |
|
509,00 |
SEK |
2021-06-18 |
|
510,18 |
SEK |
2021-06-17 |
|
508,04 |
SEK |
2021-06-15 |
|
513,59 |
SEK |
2021-06-14 |
|
512,01 |
SEK |
2021-06-11 |
|
510,72 |
SEK |
2021-06-10 |
|
508,77 |
SEK |
2021-06-09 |
|
506,63 |
SEK |
2021-06-08 |
|
506,86 |
SEK |
2021-06-07 |
|
508,07 |
SEK |
2021-06-04 |
|
506,73 |
SEK |
2021-06-03 |
|
507,07 |
SEK |
2021-06-02 |
|
503,74 |
SEK |
2021-06-01 |
|
500,64 |
SEK |
2021-05-31 |
|
499,37 |
SEK |
2021-05-28 |
|
494,71 |
SEK |
2021-05-27 |
|
490,20 |
SEK |
2021-05-26 |
|
485,73 |
SEK |
2021-05-25 |
|
485,58 |
SEK |
2021-05-24 |
|
485,94 |
SEK |
2021-05-21 |
|
483,56 |
SEK |
2021-05-20 |
|
480,67 |
SEK |
2021-05-19 |
|
484,40 |
SEK |
2021-05-18 |
|
482,82 |
SEK |
2021-05-17 |
|
483,04 |
SEK |
2021-05-14 |
|
487,29 |
SEK |
2021-05-12 |
|
484,54 |
SEK |
2021-05-11 |
|
487,55 |
SEK |
2021-05-10 |
|
488,43 |
SEK |
2021-05-07 |
|
486,92 |
SEK |
2021-05-06 |
|
483,02 |
SEK |
2021-05-05 |
|
472,38 |
SEK |
2021-05-04 |
|
473,45 |
SEK |
2021-05-03 |
|
476,30 |
SEK |
2021-04-30 |
|
479,04 |
SEK |
2021-04-29 |
|
480,85 |
SEK |
2021-04-28 |
|
477,85 |
SEK |
2021-04-26 |
|
475,31 |
SEK |
2021-04-23 |
|
475,53 |
SEK |
2021-04-22 |
|
474,45 |
SEK |
2021-04-21 |
|
473,33 |
SEK |
2021-04-20 |
|
477,52 |
SEK |
2021-04-19 |
|
479,42 |
SEK |
2021-04-16 |
|
477,89 |
SEK |
2021-04-15 |
|
475,17 |
SEK |
2021-04-14 |
|
473,83 |
SEK |
2021-04-13 |
|
473,27 |
SEK |
2021-04-12 |
|
472,19 |
SEK |
2021-04-09 |
|
476,73 |
SEK |
2021-04-08 |
|
476,57 |
SEK |
2021-04-07 |
|
482,94 |
SEK |
2021-04-06 |
|
486,07 |
SEK |
2021-04-01 |
|
481,69 |
SEK |
2021-03-31 |
|
480,60 |
SEK |
2021-03-30 |
|
476,25 |
SEK |
2021-03-29 |
|
469,29 |
SEK |
2021-03-26 |
|
461,22 |
SEK |
2021-03-25 |
|
463,00 |
SEK |
2021-03-24 |
|
463,39 |
SEK |
2021-03-23 |
|
472,78 |
SEK |
2021-03-19 |
|
472,81 |
SEK |
2021-03-18 |
|
468,32 |
SEK |
2021-03-17 |
|
477,94 |
SEK |
2021-03-16 |
|
474,35 |
SEK |
2021-03-15 |
|
471,21 |
SEK |
2021-03-12 |
|
474,21 |
SEK |
2021-03-11 |
|
467,29 |
SEK |
2021-03-10 |
|
464,17 |
SEK |
2021-03-09 |
|
460,15 |
SEK |
2021-03-08 |
|
462,65 |
SEK |
2021-03-05 |
|
464,53 |
SEK |
2021-03-04 |
|
465,60 |
SEK |
2021-03-03 |
|
464,61 |
SEK |
2021-03-02 |
|
461,13 |
SEK |
2021-03-01 |
|
447,51 |
SEK |
2021-02-26 |
|
451,57 |
SEK |
2021-02-25 |
|
451,57 |
SEK |
2021-02-24 |
|
450,18 |
SEK |
2021-02-23 |
|
454,27 |
SEK |
2021-02-22 |
|
457,74 |
SEK |
2021-02-19 |
|
456,85 |
SEK |
2021-02-18 |
|
459,54 |
SEK |
2021-02-17 |
|
461,99 |
SEK |
2021-02-16 |
|
465,55 |
SEK |
2021-02-15 |
|
459,58 |
SEK |
2021-02-12 |
|
458,69 |
SEK |
2021-02-11 |
|
457,59 |
SEK |
2021-02-10 |
|
454,81 |
SEK |
2021-02-09 |
|
455,66 |
SEK |
2021-02-08 |
|
452,87 |
SEK |
2021-02-05 |
|
448,48 |
SEK |
2021-02-04 |
|
443,47 |
SEK |
2021-02-03 |
|
442,49 |
SEK |
2021-02-02 |
|
437,86 |
SEK |
2021-02-01 |
|
433,18 |
SEK |
2021-01-29 |
|
433,60 |
SEK |
2021-01-28 |
|
433,11 |
SEK |
2021-01-27 |
|
437,02 |
SEK |
2021-01-26 |
|
435,91 |
SEK |
2021-01-25 |
|
437,59 |
SEK |
2021-01-22 |
|
446,99 |
SEK |
2021-01-21 |
|
449,97 |
SEK |
2021-01-20 |
|
445,68 |
SEK |
2021-01-19 |
|
440,88 |
SEK |
2021-01-18 |
|
442,06 |
SEK |
2021-01-15 |
|
442,62 |
SEK |
2021-01-14 |
|
439,12 |
SEK |
2021-01-13 |
|
432,58 |
SEK |
2021-01-12 |
|
432,62 |
SEK |
2021-01-11 |
|
432,76 |
SEK |
2021-01-08 |
|
424,04 |
SEK |
2021-01-07 |
|
421,90 |
SEK |
2021-01-05 |
|
429,08 |
SEK |
2021-01-04 |
|
419,74 |
SEK |
2020-12-30 |
|
419,07 |
SEK |
2020-12-29 |
|
422,99 |
SEK |
2020-12-28 |
|
421,70 |
SEK |
2020-12-23 |
|
418,77 |
SEK |
2020-12-22 |
|
413,40 |
SEK |
2020-12-21 |
|
428,33 |
SEK |
2020-12-18 |
|
426,05 |
SEK |
2020-12-17 |
|
426,81 |
SEK |
2020-12-15 |
|
427,74 |
SEK |
2020-12-14 |
|
427,30 |
SEK |
2020-12-11 |
|
425,47 |
SEK |
2020-12-10 |
|
431,18 |
SEK |
2020-12-09 |
|
426,98 |
SEK |
2020-12-08 |
|
419,56 |
SEK |
2020-12-07 |
|
420,76 |
SEK |
2020-12-04 |
|
417,85 |
SEK |
2020-12-03 |
|
415,50 |
SEK |
2020-12-02 |
|
414,31 |
SEK |
2020-12-01 |
|
405,61 |
SEK |
2020-11-30 |
|
409,76 |
SEK |
2020-11-27 |
|
410,83 |
SEK |
2020-11-26 |
|
407,25 |
SEK |
2020-11-25 |
|
407,77 |
SEK |
2020-11-24 |
|
404,81 |
SEK |
2020-11-23 |
|
404,64 |
SEK |
2020-11-20 |
|
403,77 |
SEK |
2020-11-19 |
|
405,91 |
SEK |
2020-11-18 |
|
404,17 |
SEK |
2020-11-17 |
|
408,32 |
SEK |
2020-11-16 |
|
401,78 |
SEK |
2020-11-13 |
|
402,22 |
SEK |
2020-11-12 |
|
403,26 |
SEK |
2020-11-11 |
|
399,99 |
SEK |
2020-11-10 |
|
401,05 |
SEK |
2020-11-09 |
|
390,21 |
SEK |
2020-11-06 |
|
389,07 |
SEK |
2020-11-05 |
|
379,74 |
SEK |
2020-11-04 |
|
378,05 |
SEK |
2020-11-03 |
|
371,15 |
SEK |
2020-11-02 |
|
365,41 |
SEK |
2020-10-30 |
|
368,38 |
SEK |
2020-10-29 |
|
367,13 |
SEK |
2020-10-28 |
|
374,13 |
SEK |
2020-10-27 |
|
377,53 |
SEK |
2020-10-26 |
|
380,34 |
SEK |
2020-10-23 |
|
379,44 |
SEK |
2020-10-22 |
|
379,14 |
SEK |
2020-10-21 |
|
378,37 |
SEK |
2020-10-20 |
|
377,45 |
SEK |
2020-10-19 |
|
378,65 |
SEK |
2020-10-16 |
|
377,22 |
SEK |
2020-10-15 |
|
381,62 |
SEK |
2020-10-14 |
|
380,59 |
SEK |
2020-10-13 |
|
382,60 |
SEK |
2020-10-12 |
|
380,54 |
SEK |
2020-10-09 |
|
381,06 |
SEK |
2020-10-08 |
|
380,04 |
SEK |
2020-10-07 |
|
382,78 |
SEK |
2020-10-06 |
|
380,33 |
SEK |
2020-10-05 |
|
379,73 |
SEK |
2020-10-02 |
|
381,01 |
SEK |
2020-10-01 |
|
380,64 |
SEK |
2020-09-30 |
|
375,64 |
SEK |
2020-09-29 |
|
377,21 |
SEK |
2020-09-28 |
|
374,91 |
SEK |
2020-09-25 |
|
376,73 |
SEK |
2020-09-23 |
|
370,50 |
SEK |
2020-09-22 |
|
368,02 |
SEK |
2020-09-21 |
|
378,77 |
SEK |
2020-09-18 |
|
379,56 |
SEK |
2020-09-17 |
|
382,36 |
SEK |
2020-09-16 |
|
381,62 |
SEK |
2020-09-15 |
|
378,52 |
SEK |
2020-09-14 |
|
376,38 |
SEK |
2020-09-11 |
|
374,55 |
SEK |
2020-09-10 |
|
372,65 |
SEK |
2020-09-09 |
|
368,44 |
SEK |
2020-09-08 |
|
370,68 |
SEK |
2020-09-07 |
|
371,44 |
SEK |
2020-09-04 |
|
373,63 |
SEK |
2020-09-03 |
|
373,57 |
SEK |
2020-09-02 |
|
376,40 |
SEK |
2020-09-01 |
|
372,03 |
SEK |
2020-08-31 |
|
375,91 |
SEK |
2020-08-28 |
|
379,87 |
SEK |
2020-08-27 |
|
378,30 |
SEK |
2020-08-26 |
|
378,67 |
SEK |
2020-08-25 |
|
379,52 |
SEK |
2020-08-24 |
|
372,21 |
SEK |
2020-08-21 |
|
369,50 |
SEK |
2020-08-20 |
|
371,15 |
SEK |
2020-08-19 |
|
369,08 |
SEK |
2020-08-18 |
|
370,10 |
SEK |
2020-08-17 |
|
370,16 |
SEK |
2020-08-14 |
|
369,56 |
SEK |
2020-08-13 |
|
367,67 |
SEK |
2020-08-12 |
|
365,82 |
SEK |
2020-08-11 |
|
362,22 |
SEK |
2020-08-07 |
|
364,20 |
SEK |
2020-08-06 |
|
364,97 |
SEK |
2020-08-05 |
|
362,40 |
SEK |
2020-08-04 |
|
362,57 |
SEK |
2020-08-03 |
|
363,78 |
SEK |
2020-07-31 |
|
365,09 |
SEK |
2020-07-30 |
|
372,13 |
SEK |
2020-07-29 |
|
368,74 |
SEK |
2020-07-28 |
|
368,71 |
SEK |
2020-07-27 |
|
369,41 |
SEK |
2020-07-24 |
|
374,11 |
SEK |
2020-07-23 |
|
375,21 |
SEK |
2020-07-22 |
|
379,66 |
SEK |
2020-07-21 |
|
374,00 |
SEK |
2020-07-20 |
|
373,17 |
SEK |
2020-07-17 |
|
374,24 |
SEK |
2020-07-16 |
|
373,90 |
SEK |
2020-07-15 |
|
370,08 |
SEK |
2020-07-14 |
|
377,07 |
SEK |
2020-07-13 |
|
374,28 |
SEK |
2020-07-10 |
|
377,42 |
SEK |
2020-07-09 |
|
374,85 |
SEK |
2020-07-08 |
|
372,83 |
SEK |
2020-07-07 |
|
374,76 |
SEK |
2020-07-06 |
|
374,74 |
SEK |
2020-07-03 |
|
375,66 |
SEK |
2020-07-02 |
|
367,66 |
SEK |
2020-07-01 |
|
365,60 |
SEK |
2020-06-30 |
|
364,81 |
SEK |
2020-06-29 |
|
368,92 |
SEK |
2020-06-26 |
|
369,03 |
SEK |
2020-06-25 |
|
372,58 |
SEK |
2020-06-24 |
|
373,21 |
SEK |
2020-06-23 |
|
372,24 |
SEK |
2020-06-22 |
|
369,92 |
SEK |
2020-06-18 |
|
371,59 |
SEK |
2020-06-17 |
|
360,37 |
SEK |
2020-06-15 |
|
364,17 |
SEK |
2020-06-12 |
|
359,99 |
SEK |
2020-06-11 |
|
368,05 |
SEK |
2020-06-10 |
|
367,44 |
SEK |
2020-06-09 |
|
370,77 |
SEK |
2020-06-08 |
|
368,36 |
SEK |
2020-06-05 |
|
363,30 |
SEK |
2020-06-04 |
|
368,10 |
SEK |
2020-06-03 |
|
359,58 |
SEK |
2020-06-02 |
|
352,38 |
SEK |
2020-06-01 |
|
350,58 |
SEK |
2020-05-29 |
|
358,07 |
SEK |
2020-05-28 |
|
356,06 |
SEK |
2020-05-27 |
|
357,85 |
SEK |
2020-05-26 |
|
351,52 |
SEK |
2020-05-25 |
|
351,99 |
SEK |
2020-05-22 |
|
351,04 |
SEK |
2020-05-20 |
|
348,40 |
SEK |
2020-05-19 |
|
346,39 |
SEK |
2020-05-18 |
|
341,63 |
SEK |
2020-05-15 |
|
338,53 |
SEK |
2020-05-14 |
|
344,81 |
SEK |
2020-05-13 |
|
346,79 |
SEK |
2020-05-12 |
|
345,58 |
SEK |
2020-05-11 |
|
345,81 |
SEK |
2020-05-08 |
|
343,04 |
SEK |
2020-05-07 |
|
339,11 |
SEK |
2020-05-06 |
|
342,07 |
SEK |
2020-05-05 |
|
338,93 |
SEK |
2020-05-04 |
|
346,21 |
SEK |
2020-04-30 |
|
348,49 |
SEK |
2020-04-29 |
|
343,37 |
SEK |
2020-04-28 |
|
341,49 |
SEK |
2020-04-24 |
|
341,60 |
SEK |
2020-04-23 |
|
337,22 |
SEK |
2020-04-22 |
|
332,42 |
SEK |
2020-04-21 |
|
340,83 |
SEK |
2020-04-20 |
|
341,64 |
SEK |
2020-04-17 |
|
339,68 |
SEK |
2020-04-16 |
|
339,87 |
SEK |
2020-04-15 |
|
353,80 |
SEK |
2020-04-14 |
|
349,44 |
SEK |
2020-04-09 |
|
339,44 |
SEK |
2020-04-08 |
|
342,18 |
SEK |
2020-04-07 |
|
330,38 |
SEK |
2020-04-06 |
|
321,87 |
SEK |
2020-04-03 |
|
318,35 |
SEK |
2020-04-02 |
|
317,29 |
SEK |
2020-04-01 |
|
323,24 |
SEK |
2020-03-31 |
|
319,23 |
SEK |
2020-03-30 |
|
320,67 |
SEK |
2020-03-27 |
|
334,48 |
SEK |
2020-03-26 |
|
329,75 |
SEK |
2020-03-25 |
|
322,15 |
SEK |
2020-03-24 |
|
309,10 |
SEK |
2020-03-23 |
|
322,93 |
SEK |
2020-03-20 |
|
311,02 |
SEK |
2020-03-19 |
|
310,29 |
SEK |
2020-03-18 |
|
321,87 |
SEK |
2020-03-17 |
|
318,02 |
SEK |
2020-03-16 |
|
344,12 |
SEK |
2020-03-13 |
|
338,86 |
SEK |
2020-03-12 |
|
367,14 |
SEK |
2020-03-11 |
|
372,68 |
SEK |
2020-03-10 |
|
369,47 |
SEK |
2020-03-09 |
|
396,85 |
SEK |
2020-03-06 |
|
409,22 |
SEK |
2020-03-05 |
|
414,47 |
SEK |
2020-03-04 |
|
410,80 |
SEK |
2020-03-03 |
|
404,01 |
SEK |
2020-03-02 |
|
408,52 |
SEK |
2020-02-28 |
|
426,45 |
SEK |
2020-02-27 |
|
444,85 |
SEK |
2020-02-26 |
|
445,33 |
SEK |
2020-02-25 |
|
447,50 |
SEK |
2020-02-24 |
|
461,88 |
SEK |
2020-02-21 |
|
469,12 |
SEK |
2020-02-20 |
|
469,92 |
SEK |
2020-02-19 |
|
464,97 |
SEK |
2020-02-18 |
|
464,15 |
SEK |
2020-02-17 |
|
462,50 |
SEK |
2020-02-14 |
|
460,78 |
SEK |
2020-02-13 |
|
458,21 |
SEK |
2020-02-12 |
|
455,91 |
SEK |
2020-02-11 |
|
451,24 |
SEK |
2020-02-10 |
|
451,61 |
SEK |
2020-02-07 |
|
456,19 |
SEK |
2020-02-06 |
|
455,14 |
SEK |
2020-02-05 |
|
451,91 |
SEK |
2020-02-04 |
|
447,06 |
SEK |
2020-02-03 |
|
447,09 |
SEK |
2020-01-31 |
|
451,97 |
SEK |
2020-01-30 |
|
452,96 |
SEK |
2020-01-29 |
|
448,00 |
SEK |
2020-01-28 |
|
448,63 |
SEK |
2020-01-27 |
|
459,17 |
SEK |
2020-01-24 |
|
455,20 |
SEK |
2020-01-23 |
|
458,65 |
SEK |
2020-01-22 |
|
455,76 |
SEK |
2020-01-21 |
|
456,57 |
SEK |
2020-01-20 |
|
454,46 |
SEK |
2020-01-17 |
|
451,04 |
SEK |
2020-01-16 |
|
449,81 |
SEK |
2020-01-15 |
|
447,80 |
SEK |
2020-01-14 |
|
446,99 |
SEK |
2020-01-13 |
|
448,87 |
SEK |
2020-01-10 |
|
445,16 |
SEK |
2020-01-09 |
|
439,73 |
SEK |
2020-01-08 |
|
437,86 |
SEK |
2020-01-07 |
|
439,37 |
SEK |
2020-01-03 |
|
442,79 |
SEK |
2020-01-02 |
|
440,24 |
SEK |
2019-12-30 |
|
439,40 |
SEK |
2019-12-27 |
|
438,25 |
SEK |
2019-12-23 |
|
436,39 |
SEK |
2019-12-20 |
|
435,48 |
SEK |
2019-12-19 |
|
433,91 |
SEK |
2019-12-18 |
|
428,18 |
SEK |
2019-12-17 |
|
425,67 |
SEK |
2019-12-13 |
|
417,96 |
SEK |
2019-12-12 |
|
414,92 |
SEK |
2019-12-11 |
|
413,50 |
SEK |
2019-12-10 |
|
417,74 |
SEK |
2019-12-09 |
|
416,94 |
SEK |
2019-12-06 |
|
416,34 |
SEK |
2019-12-05 |
|
417,76 |
SEK |
2019-12-04 |
|
414,00 |
SEK |
2019-12-03 |
|
417,14 |
SEK |
2019-12-02 |
|
420,83 |
SEK |
2019-11-29 |
|
421,67 |
SEK |
2019-11-28 |
|
423,55 |
SEK |
2019-11-27 |
|
422,78 |
SEK |
2019-11-26 |
|
429,94 |
SEK |
2019-11-25 |