|
119,67 |
SEK |
2019-11-21 |
|
119,42 |
SEK |
2019-11-22 |
|
120,53 |
SEK |
2019-11-25 |
|
121,03 |
SEK |
2019-11-26 |
|
121,47 |
SEK |
2019-11-27 |
|
120,77 |
SEK |
2019-11-29 |
|
120,26 |
SEK |
2019-12-02 |
|
118,64 |
SEK |
2019-12-03 |
|
119,57 |
SEK |
2019-12-04 |
|
119,54 |
SEK |
2019-12-05 |
|
120,30 |
SEK |
2019-12-06 |
|
120,56 |
SEK |
2019-12-09 |
|
120,19 |
SEK |
2019-12-10 |
|
119,15 |
SEK |
2019-12-11 |
|
119,09 |
SEK |
2019-12-12 |
|
119,58 |
SEK |
2019-12-13 |
|
119,74 |
SEK |
2019-12-16 |
|
119,87 |
SEK |
2019-12-17 |
|
120,06 |
SEK |
2019-12-18 |
|
120,60 |
SEK |
2019-12-19 |
|
121,03 |
SEK |
2019-12-20 |
|
121,21 |
SEK |
2019-12-23 |
|
120,86 |
SEK |
2019-12-27 |
|
120,26 |
SEK |
2019-12-30 |
|
121,21 |
SEK |
2020-01-02 |
|
120,88 |
SEK |
2020-01-03 |
|
121,78 |
SEK |
2020-01-07 |
|
121,90 |
SEK |
2020-01-08 |
|
122,79 |
SEK |
2020-01-09 |
|
123,09 |
SEK |
2020-01-10 |
|
122,66 |
SEK |
2020-01-13 |
|
122,53 |
SEK |
2020-01-14 |
|
123,41 |
SEK |
2020-01-15 |
|
124,31 |
SEK |
2020-01-16 |
|
124,93 |
SEK |
2020-01-17 |
|
124,48 |
SEK |
2020-01-21 |
|
125,29 |
SEK |
2020-01-22 |
|
123,88 |
SEK |
2020-01-23 |
|
125,02 |
SEK |
2020-01-24 |
|
122,88 |
SEK |
2020-01-27 |
|
123,54 |
SEK |
2020-01-28 |
|
124,07 |
SEK |
2020-01-29 |
|
123,53 |
SEK |
2020-01-30 |
|
123,22 |
SEK |
2020-01-31 |
|
122,75 |
SEK |
2020-02-03 |
|
123,79 |
SEK |
2020-02-04 |
|
124,48 |
SEK |
2020-02-05 |
|
125,72 |
SEK |
2020-02-06 |
|
124,80 |
SEK |
2020-02-07 |
|
124,75 |
SEK |
2020-02-10 |
|
125,91 |
SEK |
2020-02-11 |
|
125,94 |
SEK |
2020-02-12 |
|
126,55 |
SEK |
2020-02-13 |
|
127,58 |
SEK |
2020-02-14 |
|
127,89 |
SEK |
2020-02-18 |
|
128,68 |
SEK |
2020-02-19 |
|
128,83 |
SEK |
2020-02-20 |
|
127,01 |
SEK |
2020-02-21 |
|
123,53 |
SEK |
2020-02-24 |
|
122,71 |
SEK |
2020-02-25 |
|
120,25 |
SEK |
2020-02-26 |
|
114,86 |
SEK |
2020-02-27 |
|
111,41 |
SEK |
2020-02-28 |
|
110,99 |
SEK |
2020-03-02 |
|
112,55 |
SEK |
2020-03-03 |
|
112,25 |
SEK |
2020-03-04 |
|
111,08 |
SEK |
2020-03-05 |
|
102,50 |
SEK |
2020-03-06 |
|
97,33 |
SEK |
2020-03-09 |
|
97,24 |
SEK |
2020-03-10 |
|
95,33 |
SEK |
2020-03-11 |
|
88,74 |
SEK |
2020-03-12 |
|
87,31 |
SEK |
2020-03-13 |
|
82,76 |
SEK |
2020-03-16 |
|
80,73 |
SEK |
2020-03-17 |
|
80,61 |
SEK |
2020-03-18 |
|
80,61 |
SEK |
2020-03-19 |
|
84,95 |
SEK |
2020-03-20 |
|
79,05 |
SEK |
2020-03-23 |
|
83,50 |
SEK |
2020-03-24 |
|
86,59 |
SEK |
2020-03-25 |
|
89,21 |
SEK |
2020-03-26 |
|
88,16 |
SEK |
2020-03-27 |
|
88,71 |
SEK |
2020-03-30 |
|
89,82 |
SEK |
2020-03-31 |
|
86,24 |
SEK |
2020-04-01 |
|
85,95 |
SEK |
2020-04-02 |
|
86,06 |
SEK |
2020-04-03 |
|
88,76 |
SEK |
2020-04-06 |
|
92,40 |
SEK |
2020-04-07 |
|
91,23 |
SEK |
2020-04-08 |
|
96,65 |
SEK |
2020-04-09 |
|
96,75 |
SEK |
2020-04-14 |
|
93,76 |
SEK |
2020-04-15 |
|
93,02 |
SEK |
2020-04-16 |
|
96,34 |
SEK |
2020-04-17 |
|
95,67 |
SEK |
2020-04-20 |
|
94,68 |
SEK |
2020-04-21 |
|
94,66 |
SEK |
2020-04-22 |
|
95,89 |
SEK |
2020-04-23 |
|
95,88 |
SEK |
2020-04-24 |
|
98,35 |
SEK |
2020-04-27 |
|
99,89 |
SEK |
2020-04-28 |
|
101,21 |
SEK |
2020-04-29 |
|
100,16 |
SEK |
2020-04-30 |
|
97,02 |
SEK |
2020-05-04 |
|
99,03 |
SEK |
2020-05-05 |
|
98,24 |
SEK |
2020-05-06 |
|
99,62 |
SEK |
2020-05-07 |
|
100,95 |
SEK |
2020-05-08 |
|
100,68 |
SEK |
2020-05-11 |
|
99,97 |
SEK |
2020-05-12 |
|
97,45 |
SEK |
2020-05-13 |
|
94,09 |
SEK |
2020-05-14 |
|
97,00 |
SEK |
2020-05-15 |
|
100,65 |
SEK |
2020-05-18 |
|
100,14 |
SEK |
2020-05-19 |
|
100,43 |
SEK |
2020-05-20 |
|
101,14 |
SEK |
2020-05-22 |
|
104,55 |
SEK |
2020-05-26 |
|
104,58 |
SEK |
2020-05-27 |
|
105,58 |
SEK |
2020-05-28 |
|
102,96 |
SEK |
2020-05-29 |
|
103,57 |
SEK |
2020-06-01 |
|
104,41 |
SEK |
2020-06-02 |
|
106,07 |
SEK |
2020-06-03 |
|
105,61 |
SEK |
2020-06-04 |
|
107,60 |
SEK |
2020-06-05 |
|
108,75 |
SEK |
2020-06-08 |
|
107,32 |
SEK |
2020-06-09 |
|
107,18 |
SEK |
2020-06-10 |
|
102,88 |
SEK |
2020-06-11 |
|
103,04 |
SEK |
2020-06-12 |
|
101,08 |
SEK |
2020-06-15 |
|
106,74 |
SEK |
2020-06-16 |
|
106,42 |
SEK |
2020-06-17 |
|
106,05 |
SEK |
2020-06-18 |
|
105,22 |
SEK |
2020-06-22 |
|
105,91 |
SEK |
2020-06-23 |
|
104,02 |
SEK |
2020-06-24 |
|
102,46 |
SEK |
2020-06-25 |
|
103,98 |
SEK |
2020-06-26 |
|
102,19 |
SEK |
2020-06-29 |
|
103,93 |
SEK |
2020-06-30 |
|
104,96 |
SEK |
2020-07-01 |
|
106,04 |
SEK |
2020-07-02 |
|
106,41 |
SEK |
2020-07-06 |
|
104,94 |
SEK |
2020-07-07 |
|
104,47 |
SEK |
2020-07-08 |
|
104,01 |
SEK |
2020-07-09 |
|
103,61 |
SEK |
2020-07-10 |
|
104,35 |
SEK |
2020-07-13 |
|
102,31 |
SEK |
2020-07-14 |
|
104,82 |
SEK |
2020-07-15 |
|
104,70 |
SEK |
2020-07-16 |
|
104,82 |
SEK |
2020-07-17 |
|
104,67 |
SEK |
2020-07-20 |
|
105,21 |
SEK |
2020-07-21 |
|
104,42 |
SEK |
2020-07-22 |
|
104,90 |
SEK |
2020-07-23 |
|
103,21 |
SEK |
2020-07-24 |
|
102,45 |
SEK |
2020-07-27 |
|
102,89 |
SEK |
2020-07-28 |
|
103,19 |
SEK |
2020-07-29 |
|
102,27 |
SEK |
2020-07-30 |
|
102,54 |
SEK |
2020-07-31 |
|
103,48 |
SEK |
2020-08-03 |
|
104,27 |
SEK |
2020-08-04 |
|
104,41 |
SEK |
2020-08-05 |
|
105,31 |
SEK |
2020-08-06 |
|
105,62 |
SEK |
2020-08-07 |
|
105,74 |
SEK |
2020-08-10 |
|
106,79 |
SEK |
2020-08-11 |
|
106,39 |
SEK |
2020-08-12 |
|
106,24 |
SEK |
2020-08-13 |
|
106,06 |
SEK |
2020-08-14 |
|
106,29 |
SEK |
2020-08-17 |
|
105,70 |
SEK |
2020-08-18 |
|
105,79 |
SEK |
2020-08-19 |
|
105,99 |
SEK |
2020-08-20 |
|
106,64 |
SEK |
2020-08-21 |
|
106,89 |
SEK |
2020-08-24 |
|
107,36 |
SEK |
2020-08-25 |
|
107,34 |
SEK |
2020-08-26 |
|
107,52 |
SEK |
2020-08-27 |
|
106,85 |
SEK |
2020-08-28 |
|
106,52 |
SEK |
2020-08-31 |
|
106,69 |
SEK |
2020-09-01 |
|
107,85 |
SEK |
2020-09-02 |
|
108,70 |
SEK |
2020-09-03 |
|
106,22 |
SEK |
2020-09-04 |
|
105,47 |
SEK |
2020-09-08 |
|
105,36 |
SEK |
2020-09-09 |
|
105,84 |
SEK |
2020-09-10 |
|
105,15 |
SEK |
2020-09-11 |
|
106,46 |
SEK |
2020-09-14 |
|
107,47 |
SEK |
2020-09-15 |
|
108,20 |
SEK |
2020-09-16 |
|
107,34 |
SEK |
2020-09-17 |
|
107,55 |
SEK |
2020-09-18 |
|
105,23 |
SEK |
2020-09-21 |
|
105,42 |
SEK |
2020-09-22 |
|
107,04 |
SEK |
2020-09-23 |
|
106,24 |
SEK |
2020-09-24 |
|
107,09 |
SEK |
2020-09-25 |
|
108,98 |
SEK |
2020-09-28 |
|
108,86 |
SEK |
2020-09-29 |
|
109,27 |
SEK |
2020-09-30 |
|
109,05 |
SEK |
2020-10-01 |
|
108,50 |
SEK |
2020-10-02 |
|
110,56 |
SEK |
2020-10-05 |
|
111,96 |
SEK |
2020-10-06 |
|
112,36 |
SEK |
2020-10-07 |
|
113,39 |
SEK |
2020-10-08 |
|
113,33 |
SEK |
2020-10-09 |
|
113,73 |
SEK |
2020-10-12 |
|
113,30 |
SEK |
2020-10-13 |
|
113,86 |
SEK |
2020-10-14 |
|
112,45 |
SEK |
2020-10-15 |
|
113,30 |
SEK |
2020-10-16 |
|
113,09 |
SEK |
2020-10-19 |
|
112,49 |
SEK |
2020-10-20 |
|
111,73 |
SEK |
2020-10-21 |
|
111,59 |
SEK |
2020-10-22 |
|
112,03 |
SEK |
2020-10-23 |
|
110,12 |
SEK |
2020-10-26 |
|
109,47 |
SEK |
2020-10-27 |
|
107,72 |
SEK |
2020-10-28 |
|
108,69 |
SEK |
2020-10-29 |
|
106,77 |
SEK |
2020-10-30 |
|
109,16 |
SEK |
2020-11-02 |
|
110,80 |
SEK |
2020-11-03 |
|
111,15 |
SEK |
2020-11-04 |
|
112,43 |
SEK |
2020-11-05 |
|
112,51 |
SEK |
2020-11-06 |
|
115,74 |
SEK |
2020-11-09 |
|
114,47 |
SEK |
2020-11-10 |
|
115,64 |
SEK |
2020-11-11 |
|
114,80 |
SEK |
2020-11-12 |
|
116,50 |
SEK |
2020-11-13 |
|
117,68 |
SEK |
2020-11-16 |
|
116,72 |
SEK |
2020-11-17 |
|
118,10 |
SEK |
2020-11-18 |
|
117,52 |
SEK |
2020-11-19 |
|
117,76 |
SEK |
2020-11-20 |
|
119,03 |
SEK |
2020-11-23 |
|
119,99 |
SEK |
2020-11-24 |
|
118,70 |
SEK |
2020-11-25 |
|
119,75 |
SEK |
2020-11-27 |
|
118,85 |
SEK |
2020-11-30 |
|
120,18 |
SEK |
2020-12-01 |
|
119,44 |
SEK |
2020-12-02 |
|
119,50 |
SEK |
2020-12-03 |
|
120,35 |
SEK |
2020-12-04 |
|
119,72 |
SEK |
2020-12-07 |
|
121,45 |
SEK |
2020-12-08 |
|
122,66 |
SEK |
2020-12-09 |
|
121,11 |
SEK |
2020-12-10 |
|
121,75 |
SEK |
2020-12-11 |
|
121,86 |
SEK |
2020-12-14 |
|
121,24 |
SEK |
2020-12-15 |
|
122,10 |
SEK |
2020-12-16 |
|
121,38 |
SEK |
2020-12-17 |
|
122,41 |
SEK |
2020-12-18 |
|
120,47 |
SEK |
2020-12-21 |
|
122,17 |
SEK |
2020-12-22 |
|
123,06 |
SEK |
2020-12-23 |
|
123,60 |
SEK |
2020-12-28 |
|
121,32 |
SEK |
2020-12-29 |
|
121,90 |
SEK |
2020-12-30 |
|
122,23 |
SEK |
2021-01-04 |
|
121,36 |
SEK |
2021-01-05 |
|
125,62 |
SEK |
2021-01-07 |
|
127,01 |
SEK |
2021-01-08 |
|
127,11 |
SEK |
2021-01-11 |
|
127,93 |
SEK |
2021-01-12 |
|
128,63 |
SEK |
2021-01-13 |
|
129,68 |
SEK |
2021-01-14 |
|
129,30 |
SEK |
2021-01-15 |
|
129,20 |
SEK |
2021-01-19 |
|
130,87 |
SEK |
2021-01-20 |
|
129,67 |
SEK |
2021-01-21 |
|
128,49 |
SEK |
2021-01-22 |
|
129,34 |
SEK |
2021-01-25 |
|
129,34 |
SEK |
2021-01-26 |
|
127,29 |
SEK |
2021-01-27 |
|
127,25 |
SEK |
2021-01-28 |
|
126,42 |
SEK |
2021-01-29 |
|
127,10 |
SEK |
2021-02-01 |
|
129,83 |
SEK |
2021-02-02 |
|
130,60 |
SEK |
2021-02-03 |
|
131,95 |
SEK |
2021-02-04 |
|
132,63 |
SEK |
2021-02-05 |
|
134,54 |
SEK |
2021-02-08 |
|
134,42 |
SEK |
2021-02-09 |
|
135,10 |
SEK |
2021-02-10 |
|
134,83 |
SEK |
2021-02-11 |
|
134,91 |
SEK |
2021-02-12 |
|
135,36 |
SEK |
2021-02-16 |
|
134,10 |
SEK |
2021-02-17 |
|
132,75 |
SEK |
2021-02-18 |
|
132,75 |
SEK |
2021-02-19 |
|
132,70 |
SEK |
2021-02-22 |
|
130,61 |
SEK |
2021-02-23 |
|
132,57 |
SEK |
2021-02-24 |
|
132,73 |
SEK |
2021-02-25 |
|
130,74 |
SEK |
2021-02-26 |
|
134,32 |
SEK |
2021-03-01 |
|
134,44 |
SEK |
2021-03-02 |
|
132,77 |
SEK |
2021-03-03 |
|
131,10 |
SEK |
2021-03-04 |
|
130,19 |
SEK |
2021-03-05 |
|
132,97 |
SEK |
2021-03-08 |
|
133,79 |
SEK |
2021-03-09 |
|
134,82 |
SEK |
2021-03-10 |
|
136,02 |
SEK |
2021-03-11 |
|
136,79 |
SEK |
2021-03-12 |
|
138,28 |
SEK |
2021-03-15 |
|
138,55 |
SEK |
2021-03-16 |
|
136,61 |
SEK |
2021-03-17 |
|
132,47 |
SEK |
2021-03-18 |
|
131,71 |
SEK |
2021-03-19 |
|
130,75 |
SEK |
2021-03-22 |
|
130,21 |
SEK |
2021-03-23 |
|
129,79 |
SEK |
2021-03-24 |
|
126,72 |
SEK |
2021-03-25 |
|
130,89 |
SEK |
2021-03-26 |
|
131,96 |
SEK |
2021-03-29 |
|
131,16 |
SEK |
2021-03-30 |
|
132,83 |
SEK |
2021-03-31 |
|
133,93 |
SEK |
2021-04-01 |
|
134,72 |
SEK |
2021-04-06 |
|
133,79 |
SEK |
2021-04-07 |
|
132,64 |
SEK |
2021-04-08 |
|
132,71 |
SEK |
2021-04-09 |
|
132,89 |
SEK |
2021-04-12 |
|
133,09 |
SEK |
2021-04-13 |
|
133,60 |
SEK |
2021-04-14 |
|
133,11 |
SEK |
2021-04-15 |
|
133,63 |
SEK |
2021-04-16 |
|
133,14 |
SEK |
2021-04-19 |
|
132,07 |
SEK |
2021-04-20 |
|
131,53 |
SEK |
2021-04-21 |
|
132,86 |
SEK |
2021-04-22 |
|
133,32 |
SEK |
2021-04-23 |
|
134,70 |
SEK |
2021-04-26 |
|
134,81 |
SEK |
2021-04-27 |
|
134,38 |
SEK |
2021-04-28 |
|
134,50 |
SEK |
2021-04-29 |
|
134,35 |
SEK |
2021-04-30 |
|
134,24 |
SEK |
2021-05-03 |
|
132,51 |
SEK |
2021-05-04 |
|
133,61 |
SEK |
2021-05-05 |
|
132,19 |
SEK |
2021-05-06 |
|
132,30 |
SEK |
2021-05-07 |
|
132,22 |
SEK |
2021-05-10 |
|
129,31 |
SEK |
2021-05-11 |
|
129,13 |
SEK |
2021-05-12 |
|
129,27 |
SEK |
2021-05-14 |
|
129,31 |
SEK |
2021-05-17 |
|
130,06 |
SEK |
2021-05-18 |
|
127,72 |
SEK |
2021-05-19 |
|
129,37 |
SEK |
2021-05-20 |
|
130,63 |
SEK |
2021-05-21 |
|
130,79 |
SEK |
2021-05-24 |
|
130,21 |
SEK |
2021-05-25 |
|
130,51 |
SEK |
2021-05-26 |
|
131,51 |
SEK |
2021-05-27 |
|
132,65 |
SEK |
2021-05-28 |
|
132,28 |
SEK |
2021-06-01 |
|
132,31 |
SEK |
2021-06-02 |
|
131,85 |
SEK |
2021-06-03 |
|
132,16 |
SEK |
2021-06-04 |
|
132,57 |
SEK |
2021-06-07 |
|
133,26 |
SEK |
2021-06-08 |
|
133,49 |
SEK |
2021-06-09 |
|
133,29 |
SEK |
2021-06-10 |
|
134,30 |
SEK |
2021-06-11 |
|
134,95 |
SEK |
2021-06-14 |
|
134,24 |
SEK |
2021-06-15 |
|
134,16 |
SEK |
2021-06-16 |
|
135,82 |
SEK |
2021-06-17 |
|
135,50 |
SEK |
2021-06-18 |
|
134,49 |
SEK |
2021-06-21 |
|
134,97 |
SEK |
2021-06-22 |
|
135,00 |
SEK |
2021-06-23 |
|
135,37 |
SEK |
2021-06-24 |
|
136,26 |
SEK |
2021-06-28 |
|
137,21 |
SEK |
2021-06-29 |
|
135,96 |
SEK |
2021-06-30 |
|
136,82 |
SEK |
2021-07-01 |
|
137,56 |
SEK |
2021-07-02 |
|
136,79 |
SEK |
2021-07-06 |
|
137,36 |
SEK |
2021-07-07 |
|
134,05 |
SEK |
2021-07-08 |
|
136,61 |
SEK |
2021-07-09 |
|
137,24 |
SEK |
2021-07-12 |
|
137,34 |
SEK |
2021-07-13 |
|
136,96 |
SEK |
2021-07-14 |
|
135,64 |
SEK |
2021-07-15 |
|
135,76 |
SEK |
2021-07-16 |
|
131,65 |
SEK |
2021-07-19 |
|
134,00 |
SEK |
2021-07-20 |
|
136,94 |
SEK |
2021-07-21 |
|
136,35 |
SEK |
2021-07-22 |
|
136,59 |
SEK |
2021-07-23 |
|
136,98 |
SEK |
2021-07-26 |
|
135,24 |
SEK |
2021-07-27 |
|
136,53 |
SEK |
2021-07-28 |
|
137,01 |
SEK |
2021-07-29 |
|
137,41 |
SEK |
2021-07-30 |
|
138,07 |
SEK |
2021-08-02 |
|
136,77 |
SEK |
2021-08-03 |
|
137,02 |
SEK |
2021-08-04 |
|
138,01 |
SEK |
2021-08-05 |
|
138,82 |
SEK |
2021-08-06 |
|
139,09 |
SEK |
2021-08-09 |
|
139,70 |
SEK |
2021-08-10 |
|
139,62 |
SEK |
2021-08-11 |
|
139,77 |
SEK |
2021-08-12 |
|
139,60 |
SEK |
2021-08-13 |
|
138,05 |
SEK |
2021-08-16 |
|
137,54 |
SEK |
2021-08-17 |
|
138,17 |
SEK |
2021-08-18 |
|
137,40 |
SEK |
2021-08-19 |
|
137,90 |
SEK |
2021-08-20 |
|
138,96 |
SEK |
2021-08-23 |
|
139,54 |
SEK |
2021-08-24 |
|
140,38 |
SEK |
2021-08-25 |
|
140,60 |
SEK |
2021-08-26 |
|
140,11 |
SEK |
2021-08-27 |
|
140,93 |
SEK |
2021-08-30 |
|
140,23 |
SEK |
2021-08-31 |
|
140,48 |
SEK |
2021-09-01 |
|
141,30 |
SEK |
2021-09-02 |
|
140,86 |
SEK |
2021-09-03 |
|
141,13 |
SEK |
2021-09-07 |
|
140,38 |
SEK |
2021-09-08 |
|
140,26 |
SEK |
2021-09-09 |
|
140,10 |
SEK |
2021-09-10 |
|
139,28 |
SEK |
2021-09-13 |
|
139,02 |
SEK |
2021-09-14 |
|
137,99 |
SEK |
2021-09-15 |
|
139,21 |
SEK |
2021-09-16 |
|
139,42 |
SEK |
2021-09-17 |
|
137,80 |
SEK |
2021-09-20 |
|
137,46 |
SEK |
2021-09-21 |
|
137,97 |
SEK |
2021-09-22 |
|
139,58 |
SEK |
2021-09-23 |
|
139,46 |
SEK |
2021-09-24 |
|
140,19 |
SEK |
2021-09-27 |
|
139,10 |
SEK |
2021-09-28 |
|
138,80 |
SEK |
2021-09-29 |
|
138,62 |
SEK |
2021-09-30 |
|
136,56 |
SEK |
2021-10-01 |
|
137,29 |
SEK |
2021-10-04 |
|
136,53 |
SEK |
2021-10-05 |
|
136,43 |
SEK |
2021-10-06 |
|
138,71 |
SEK |
2021-10-07 |
|
138,19 |
SEK |
2021-10-08 |
|
137,66 |
SEK |
2021-10-11 |
|
137,65 |
SEK |
2021-10-12 |
|
137,80 |
SEK |
2021-10-13 |
|
138,51 |
SEK |
2021-10-14 |
|
139,68 |
SEK |
2021-10-15 |
|
138,81 |
SEK |
2021-10-18 |
|
139,10 |
SEK |
2021-10-19 |
|
139,17 |
SEK |
2021-10-20 |
|
140,03 |
SEK |
2021-10-21 |
|
139,97 |
SEK |
2021-10-22 |
|
140,43 |
SEK |
2021-10-25 |
|
140,50 |
SEK |
2021-10-26 |
|
139,68 |
SEK |
2021-10-27 |
|
138,98 |
SEK |
2021-10-28 |
|
139,16 |
SEK |
2021-10-29 |
|
140,42 |
SEK |
2021-11-01 |
|
141,19 |
SEK |
2021-11-02 |
|
142,68 |
SEK |
2021-11-03 |
|
143,80 |
SEK |
2021-11-04 |
|
144,56 |
SEK |
2021-11-05 |
|
144,98 |
SEK |
2021-11-08 |
|
143,56 |
SEK |
2021-11-09 |
|
144,66 |
SEK |
2021-11-10 |
|
145,16 |
SEK |
2021-11-11 |
|
146,37 |
SEK |
2021-11-12 |
|
146,79 |
SEK |
2021-11-15 |
|
147,88 |
SEK |
2021-11-16 |
|
147,07 |
SEK |
2021-11-17 |
|
147,45 |
SEK |
2021-11-18 |
|
146,99 |
SEK |
2021-11-19 |
|
148,20 |
SEK |
2021-11-22 |
|
147,34 |
SEK |
2021-11-23 |
|
146,94 |
SEK |
2021-11-24 |
|
144,25 |
SEK |
2021-11-26 |
|
144,32 |
SEK |
2021-11-29 |
|
141,98 |
SEK |
2021-11-30 |
|
142,50 |
SEK |
2021-12-01 |
|
140,00 |
SEK |
2021-12-02 |
|
141,61 |
SEK |
2021-12-03 |
|
140,47 |
SEK |
2021-12-06 |
|
145,09 |
SEK |
2021-12-07 |
|
144,52 |
SEK |
2021-12-08 |
|
144,21 |
SEK |
2021-12-09 |
|
142,92 |
SEK |
2021-12-10 |
|
141,87 |
SEK |
2021-12-13 |
|
141,56 |
SEK |
2021-12-14 |
|
139,95 |
SEK |
2021-12-15 |
|
141,72 |
SEK |
2021-12-16 |
|
139,56 |
SEK |
2021-12-17 |
|
138,89 |
SEK |
2021-12-20 |
|
141,29 |
SEK |
2021-12-21 |
|
142,31 |
SEK |
2021-12-22 |
|
144,06 |
SEK |
2021-12-23 |
|
144,41 |
SEK |
2021-12-27 |
|
145,66 |
SEK |
2021-12-28 |
|
144,42 |
SEK |
2021-12-29 |
|
145,51 |
SEK |
2021-12-30 |
|
146,30 |
SEK |
2022-01-03 |
|
147,03 |
SEK |
2022-01-04 |
|
145,95 |
SEK |
2022-01-05 |
|
143,12 |
SEK |
2022-01-07 |
|
140,44 |
SEK |
2022-01-10 |
|
140,72 |
SEK |
2022-01-11 |
|
141,85 |
SEK |
2022-01-12 |
|
140,58 |
SEK |
2022-01-13 |
|
139,11 |
SEK |
2022-01-14 |
|
138,98 |
SEK |
2022-01-18 |
|
138,70 |
SEK |
2022-01-19 |
|
137,99 |
SEK |
2022-01-20 |
|
134,98 |
SEK |
2022-01-21 |
|
132,55 |
SEK |
2022-01-24 |
|
132,98 |
SEK |
2022-01-25 |
|
135,81 |
SEK |
2022-01-26 |
|
134,33 |
SEK |
2022-01-27 |
|
131,88 |
SEK |
2022-01-28 |
|
134,69 |
SEK |
2022-01-31 |
|
136,00 |
SEK |
2022-02-01 |
|
136,48 |
SEK |
2022-02-02 |
|
133,59 |
SEK |
2022-02-03 |
|
132,95 |
SEK |
2022-02-04 |
|
134,04 |
SEK |
2022-02-07 |
|
134,12 |
SEK |
2022-02-08 |
|
136,65 |
SEK |
2022-02-09 |
|
139,42 |
SEK |
2022-02-10 |
|
138,28 |
SEK |
2022-02-11 |
|
137,49 |
SEK |
2022-02-14 |
|
137,83 |
SEK |
2022-02-15 |
|
138,46 |
SEK |
2022-02-16 |
|
138,52 |
SEK |
2022-02-17 |
|
137,25 |
SEK |
2022-02-18 |
|
134,95 |
SEK |
2022-02-22 |
|
134,11 |
SEK |
2022-02-23 |
|
132,97 |
SEK |
2022-02-24 |
|
134,74 |
SEK |
2022-02-25 |
|
137,01 |
SEK |
2022-02-28 |
|
138,31 |
SEK |
2022-03-01 |
|
139,07 |
SEK |
2022-03-02 |
|
140,12 |
SEK |
2022-03-03 |
|
138,78 |
SEK |
2022-03-04 |
|
137,10 |
SEK |
2022-03-07 |
|
134,02 |
SEK |
2022-03-08 |
|
134,66 |
SEK |
2022-03-09 |
|
134,92 |
SEK |
2022-03-10 |
|
135,77 |
SEK |
2022-03-11 |
|
133,21 |
SEK |
2022-03-14 |
|
127,15 |
SEK |
2022-03-15 |
|
128,72 |
SEK |
2022-03-16 |
|
129,51 |
SEK |
2022-03-17 |
|
131,56 |
SEK |
2022-03-18 |
|
132,27 |
SEK |
2022-03-21 |
|
132,66 |
SEK |
2022-03-22 |
|
132,37 |
SEK |
2022-03-23 |
|
130,24 |
SEK |
2022-03-24 |
|
131,16 |
SEK |
2022-03-25 |
|
132,75 |
SEK |
2022-03-28 |
|
132,19 |
SEK |
2022-03-29 |
|
132,37 |
SEK |
2022-03-30 |
|
131,75 |
SEK |
2022-03-31 |
|
131,45 |
SEK |
2022-04-01 |
|
132,11 |
SEK |
2022-04-04 |
|
131,52 |
SEK |
2022-04-05 |
|
128,77 |
SEK |
2022-04-06 |
|
128,49 |
SEK |
2022-04-07 |
|
128,21 |
SEK |
2022-04-08 |
|
128,41 |
SEK |
2022-04-11 |
|
128,94 |
SEK |
2022-04-12 |
|
128,76 |
SEK |
2022-04-13 |
|
130,04 |
SEK |
2022-04-14 |
|
129,21 |
SEK |
2022-04-19 |
|
129,73 |
SEK |
2022-04-20 |
|
130,41 |
SEK |
2022-04-21 |
|
127,46 |
SEK |
2022-04-22 |
|
125,94 |
SEK |
2022-04-25 |
|
127,70 |
SEK |
2022-04-26 |
|
127,24 |
SEK |
2022-04-27 |
|
126,12 |
SEK |
2022-04-28 |
|
128,24 |
SEK |
2022-04-29 |
|
126,07 |
SEK |
2022-05-02 |
|
126,25 |
SEK |
2022-05-03 |
|
126,33 |
SEK |
2022-05-04 |
|
127,25 |
SEK |
2022-05-05 |
|
122,78 |
SEK |
2022-05-06 |
|
122,79 |
SEK |
2022-05-09 |
|
121,64 |
SEK |
2022-05-10 |
|
120,20 |
SEK |
2022-05-11 |
|
118,35 |
SEK |
2022-05-12 |
|
122,36 |
SEK |
2022-05-13 |
|
122,04 |
SEK |
2022-05-16 |
|
122,43 |
SEK |
2022-05-17 |
|
122,82 |
SEK |
2022-05-18 |
|
119,92 |
SEK |
2022-05-19 |
|
121,26 |
SEK |
2022-05-20 |
|
119,94 |
SEK |
2022-05-23 |
|
118,22 |
SEK |
2022-05-24 |
|
119,56 |
SEK |
2022-05-25 |
|
123,90 |
SEK |
2022-05-27 |
|
123,87 |
SEK |
2022-05-31 |
|
123,43 |
SEK |
2022-06-01 |
|
122,89 |
SEK |
2022-06-02 |
|
123,63 |
SEK |
2022-06-03 |
|
123,54 |
SEK |
2022-06-07 |
|
124,65 |
SEK |
2022-06-08 |
|
123,13 |
SEK |
2022-06-09 |
|
121,16 |
SEK |
2022-06-10 |
|
117,99 |
SEK |
2022-06-13 |
|
116,79 |
SEK |
2022-06-14 |
|
117,52 |
SEK |
2022-06-15 |
|
114,95 |
SEK |
2022-06-16 |
|
115,04 |
SEK |
2022-06-17 |
|
115,13 |
SEK |
2022-06-21 |
|
114,52 |
SEK |
2022-06-22 |
|
115,75 |
SEK |
2022-06-23 |
|
119,07 |
SEK |
2022-06-27 |
|
120,80 |
SEK |
2022-06-28 |
|
117,59 |
SEK |
2022-06-29 |
|
116,13 |
SEK |
2022-06-30 |
|
119,04 |
SEK |
2022-07-01 |
|
118,50 |
SEK |
2022-07-05 |
|
121,46 |
SEK |
2022-07-06 |
|
122,99 |
SEK |
2022-07-07 |
|
122,61 |
SEK |
2022-07-08 |
|
123,00 |
SEK |
2022-07-11 |
|
121,64 |
SEK |
2022-07-12 |
|
120,31 |
SEK |
2022-07-13 |
|
119,52 |
SEK |
2022-07-14 |
|
119,92 |
SEK |
2022-07-15 |
|
121,19 |
SEK |
2022-07-18 |
|
120,12 |
SEK |
2022-07-19 |
|
122,13 |
SEK |
2022-07-20 |
|
123,29 |
SEK |
2022-07-21 |
|
124,04 |
SEK |
2022-07-22 |
|
122,67 |
SEK |
2022-07-25 |
|
123,29 |
SEK |
2022-07-26 |
|
124,19 |
SEK |
2022-07-27 |
|
125,88 |
SEK |
2022-07-28 |
|
126,72 |
SEK |
2022-07-29 |
|
126,31 |
SEK |
2022-08-01 |
|
126,79 |
SEK |
2022-08-02 |
|
127,62 |
SEK |
2022-08-03 |
|
128,05 |
SEK |
2022-08-04 |
|
127,70 |
SEK |
2022-08-05 |
|
129,85 |
SEK |
2022-08-08 |
|
127,74 |
SEK |
2022-08-09 |
|
129,01 |
SEK |
2022-08-10 |
|
130,41 |
SEK |
2022-08-11 |
|
131,87 |
SEK |
2022-08-12 |
|
134,53 |
SEK |
2022-08-15 |
|
134,83 |
SEK |
2022-08-16 |
|
134,37 |
SEK |
2022-08-17 |
|
134,75 |
SEK |
2022-08-18 |
|
134,22 |
SEK |
2022-08-19 |
|
133,16 |
SEK |
2022-08-22 |
|
131,66 |
SEK |
2022-08-23 |
|
131,90 |
SEK |
2022-08-24 |
|
132,84 |
SEK |
2022-08-25 |
|
132,15 |
SEK |
2022-08-26 |
|
129,46 |
SEK |
2022-08-29 |
|
129,45 |
SEK |
2022-08-30 |
|
128,67 |
SEK |
2022-08-31 |
|
126,54 |
SEK |
2022-09-01 |
|
127,29 |
SEK |
2022-09-02 |
|
126,53 |
SEK |
2022-09-06 |
|
125,71 |
SEK |
2022-09-07 |
|
127,74 |
SEK |
2022-09-08 |
|
129,19 |
SEK |
2022-09-09 |
|
130,02 |
SEK |
2022-09-12 |
|
128,41 |
SEK |
2022-09-13 |
|
126,84 |
SEK |
2022-09-14 |
|
128,01 |
SEK |
2022-09-15 |
|
125,53 |
SEK |
2022-09-16 |
|
126,42 |
SEK |
2022-09-19 |
|
126,12 |
SEK |
2022-09-20 |
|
127,64 |
SEK |
2022-09-21 |
|
124,71 |
SEK |
2022-09-22 |
|
122,92 |
SEK |
2022-09-23 |
|
122,69 |
SEK |
2022-09-26 |
|
122,70 |
SEK |
2022-09-27 |
|
122,63 |
SEK |
2022-09-28 |
|
120,74 |
SEK |
2022-09-29 |
|
120,53 |
SEK |
2022-09-30 |
|
120,48 |
SEK |
2022-10-03 |
|
123,87 |
SEK |
2022-10-04 |
|
123,61 |
SEK |
2022-10-05 |
|
125,40 |
SEK |
2022-10-06 |
|
123,12 |
SEK |
2022-10-07 |
|
123,39 |
SEK |
2022-10-10 |
|
121,86 |
SEK |
2022-10-11 |
|
122,28 |
SEK |
2022-10-12 |
|
120,84 |
SEK |
2022-10-13 |
|
124,37 |
SEK |
2022-10-14 |
|
123,66 |
SEK |
2022-10-17 |
|
124,89 |
SEK |
2022-10-18 |
|
123,44 |
SEK |
2022-10-19 |
|
123,20 |
SEK |
2022-10-20 |
|
122,65 |
SEK |
2022-10-21 |
|
124,36 |
SEK |
2022-10-24 |
|
124,04 |
SEK |
2022-10-25 |
|
124,83 |
SEK |
2022-10-26 |
|
125,45 |
SEK |
2022-10-27 |
|
125,69 |
SEK |
2022-10-28 |
|
127,48 |
SEK |
2022-10-31 |
|
127,90 |
SEK |
2022-11-01 |
|
127,42 |
SEK |
2022-11-02 |
|
125,53 |
SEK |
2022-11-03 |
|
124,85 |
SEK |
2022-11-04 |
|
124,12 |
SEK |
2022-11-07 |
|
124,62 |
SEK |
2022-11-08 |
|
124,39 |
SEK |
2022-11-09 |
|
127,24 |
SEK |
2022-11-10 |
|
127,16 |
SEK |
2022-11-11 |
|
127,25 |
SEK |
2022-11-14 |
|
127,75 |
SEK |
2022-11-15 |
|
126,63 |
SEK |
2022-11-16 |
|
126,10 |
SEK |
2022-11-17 |
|
128,38 |
SEK |
2022-11-18 |
|
128,41 |
SEK |
2022-11-21 |
|
128,75 |
SEK |
2022-11-22 |
|
127,96 |
SEK |
2022-11-23 |
|
128,02 |
SEK |
2022-11-25 |
|
127,39 |
SEK |
2022-11-28 |
|
127,62 |
SEK |
2022-11-29 |
|
126,99 |
SEK |
2022-11-30 |
|
129,01 |
SEK |
2022-12-01 |
|
128,77 |
SEK |
2022-12-02 |
|
126,97 |
SEK |
2022-12-05 |
|
126,08 |
SEK |
2022-12-06 |
|
124,30 |
SEK |
2022-12-07 |
|
125,20 |
SEK |
2022-12-08 |
|
125,29 |
SEK |
2022-12-09 |
|
124,16 |
SEK |
2022-12-12 |
|
127,12 |
SEK |
2022-12-13 |
|
125,60 |
SEK |
2022-12-14 |
|
122,86 |
SEK |
2022-12-15 |
|
122,69 |
SEK |
2022-12-16 |
|
122,07 |
SEK |
2022-12-19 |
|
121,62 |
SEK |
2022-12-20 |
|
123,06 |
SEK |
2022-12-21 |
|
122,77 |
SEK |
2022-12-22 |
|
123,09 |
SEK |
2022-12-23 |
|
123,24 |
SEK |
2022-12-27 |
|
122,73 |
SEK |
2022-12-28 |
|
123,25 |
SEK |
2022-12-29 |
|
122,78 |
SEK |
2022-12-30 |
|
125,33 |
SEK |
2023-01-03 |
|
126,05 |
SEK |
2023-01-04 |
|
126,65 |
SEK |
2023-01-05 |
|
127,59 |
SEK |
2023-01-09 |
|
127,25 |
SEK |
2023-01-10 |
|
129,89 |
SEK |
2023-01-11 |
|
130,77 |
SEK |
2023-01-12 |
|
131,18 |
SEK |
2023-01-13 |
|
131,91 |
SEK |
2023-01-17 |
|
131,55 |
SEK |
2023-01-18 |
|
128,85 |
SEK |
2023-01-19 |
|
129,37 |
SEK |
2023-01-20 |
|
130,23 |
SEK |
2023-01-23 |
|
130,79 |
SEK |
2023-01-24 |
|
129,50 |
SEK |
2023-01-25 |
|
131,74 |
SEK |
2023-01-26 |
|
133,15 |
SEK |
2023-01-27 |
|
133,73 |
SEK |
2023-01-30 |
|
134,80 |
SEK |
2023-01-31 |
|
136,63 |
SEK |
2023-02-01 |
|
139,06 |
SEK |
2023-02-02 |
|
139,68 |
SEK |
2023-02-03 |
|
139,40 |
SEK |
2023-02-06 |
|
139,09 |
SEK |
2023-02-07 |
|
139,66 |
SEK |
2023-02-08 |
|
136,08 |
SEK |
2023-02-09 |
|
134,15 |
SEK |
2023-02-10 |
|
134,94 |
SEK |
2023-02-13 |
|
135,09 |
SEK |
2023-02-14 |
|
135,61 |
SEK |
2023-02-15 |
|
136,48 |
SEK |
2023-02-16 |
|
136,34 |
SEK |
2023-02-17 |
|
133,19 |
SEK |
2023-02-21 |
|
132,27 |
SEK |
2023-02-22 |
|
133,53 |
SEK |
2023-02-23 |
|
132,16 |
SEK |
2023-02-24 |
|
133,47 |
SEK |
2023-02-27 |
|
133,25 |
SEK |
2023-02-28 |
|
133,51 |
SEK |
2023-03-01 |
|
133,13 |
SEK |
2023-03-02 |
|
134,98 |
SEK |
2023-03-03 |
|
135,68 |
SEK |
2023-03-06 |
|
135,87 |
SEK |
2023-03-07 |
|
135,56 |
SEK |
2023-03-08 |
|
135,79 |
SEK |
2023-03-09 |
|
130,71 |
SEK |
2023-03-10 |
|
127,81 |
SEK |
2023-03-13 |
|
127,92 |
SEK |
2023-03-14 |
|
125,57 |
SEK |
2023-03-15 |
|
125,61 |
SEK |
2023-03-16 |
|
124,52 |
SEK |
2023-03-17 |
|
124,63 |
SEK |
2023-03-20 |
|
124,96 |
SEK |
2023-03-21 |
|
125,46 |
SEK |
2023-03-22 |
|
119,18 |
SEK |
2023-03-23 |
|
118,03 |
SEK |
2023-03-24 |
|
119,74 |
SEK |
2023-03-27 |
|
119,43 |
SEK |
2023-03-28 |
|
121,26 |
SEK |
2023-03-29 |
|
122,34 |
SEK |
2023-03-30 |
|
122,63 |
SEK |
2023-03-31 |
|
123,98 |
SEK |
2023-04-03 |
|
122,87 |
SEK |
2023-04-04 |
|
121,22 |
SEK |
2023-04-05 |
|
121,60 |
SEK |
2023-04-06 |
|
123,69 |
SEK |
2023-04-11 |
|
123,05 |
SEK |
2023-04-12 |
|
122,11 |
SEK |
2023-04-13 |
|
123,60 |
SEK |
2023-04-14 |
|
123,42 |
SEK |
2023-04-17 |
|
123,67 |
SEK |
2023-04-18 |
|
123,08 |
SEK |
2023-04-19 |
|
123,23 |
SEK |
2023-04-20 |
|
123,30 |
SEK |
2023-04-21 |
|
123,01 |
SEK |
2023-04-24 |
|
121,84 |
SEK |
2023-04-25 |
|
120,71 |
SEK |
2023-04-26 |
|
120,97 |
SEK |
2023-04-27 |
|
122,29 |
SEK |
2023-04-28 |
|
122,07 |
SEK |
2023-05-02 |
|
121,61 |
SEK |
2023-05-03 |
|
119,90 |
SEK |
2023-05-04 |
|
120,21 |
SEK |
2023-05-05 |
|
120,21 |
SEK |
2023-05-08 |
|
119,91 |
SEK |
2023-05-09 |
|
120,76 |
SEK |
2023-05-10 |
|
121,30 |
SEK |
2023-05-11 |
|
121,85 |
SEK |
2023-05-12 |
|
122,39 |
SEK |
2023-05-15 |
|
122,06 |
SEK |
2023-05-16 |
|
122,52 |
SEK |
2023-05-17 |
|
125,80 |
SEK |
2023-05-19 |
|
125,13 |
SEK |
2023-05-22 |
|
126,31 |
SEK |
2023-05-23 |
|
124,40 |
SEK |
2023-05-24 |
|
125,90 |
SEK |
2023-05-25 |
|
125,58 |
SEK |
2023-05-26 |
|
127,38 |
SEK |
2023-05-30 |
|
125,98 |
SEK |
2023-05-31 |
|
125,70 |
SEK |
2023-06-01 |
|
127,23 |
SEK |
2023-06-02 |
|
129,82 |
SEK |
2023-06-05 |
|
131,96 |
SEK |
2023-06-07 |
|
131,01 |
SEK |
2023-06-08 |
|
131,57 |
SEK |
2023-06-09 |
|
131,60 |
SEK |
2023-06-12 |
|
132,15 |
SEK |
2023-06-13 |
|
131,68 |
SEK |
2023-06-14 |
|
130,69 |
SEK |
2023-06-15 |
|
131,17 |
SEK |
2023-06-16 |
|
132,00 |
SEK |
2023-06-20 |
|
130,67 |
SEK |
2023-06-21 |
|
128,93 |
SEK |
2023-06-22 |
|
128,69 |
SEK |
2023-06-26 |
|
128,51 |
SEK |
2023-06-27 |
|
131,05 |
SEK |
2023-06-28 |
|
133,14 |
SEK |
2023-06-29 |
|
133,20 |
SEK |
2023-06-30 |
|
133,92 |
SEK |
2023-07-03 |
|
133,42 |
SEK |
2023-07-05 |
|
132,27 |
SEK |
2023-07-06 |
|
132,89 |
SEK |
2023-07-07 |
|
133,10 |
SEK |
2023-07-10 |
|
132,83 |
SEK |
2023-07-11 |
|
132,35 |
SEK |
2023-07-12 |
|
130,48 |
SEK |
2023-07-13 |
|
130,16 |
SEK |
2023-07-14 |
|
130,30 |
SEK |
2023-07-17 |
|
131,27 |
SEK |
2023-07-18 |
|
131,74 |
SEK |
2023-07-19 |
|
131,94 |
SEK |
2023-07-20 |
|
132,54 |
SEK |
2023-07-21 |
|
132,55 |
SEK |
2023-07-24 |
|
133,01 |
SEK |
2023-07-25 |
|
133,58 |
SEK |
2023-07-26 |
|
134,70 |
SEK |
2023-07-27 |
|
134,62 |
SEK |
2023-07-28 |
|
135,15 |
SEK |
2023-07-31 |
|
135,87 |
SEK |
2023-08-01 |
|
135,28 |
SEK |
2023-08-02 |
|
134,77 |
SEK |
2023-08-03 |
|
133,24 |
SEK |
2023-08-04 |
|
133,26 |
SEK |
2023-08-07 |
|
133,54 |
SEK |
2023-08-08 |
|
133,49 |
SEK |
2023-08-09 |
|
132,99 |
SEK |
2023-08-10 |
|
134,15 |
SEK |
2023-08-11 |
|
133,86 |
SEK |
2023-08-14 |
|
133,26 |
SEK |
2023-08-15 |
|
133,04 |
SEK |
2023-08-16 |
|
131,94 |
SEK |
2023-08-17 |
|
131,46 |
SEK |
2023-08-18 |
|
131,58 |
SEK |
2023-08-21 |
|
131,67 |
SEK |
2023-08-22 |
|
131,92 |
SEK |
2023-08-23 |
|
133,19 |
SEK |
2023-08-24 |
|
132,39 |
SEK |
2023-08-25 |
|
133,48 |
SEK |
2023-08-28 |
|
133,59 |
SEK |
2023-08-29 |
|
133,52 |
SEK |
2023-08-30 |
|
135,27 |
SEK |
2023-08-31 |
|
136,27 |
SEK |
2023-09-01 |
|
135,78 |
SEK |
2023-09-05 |
|
135,52 |
SEK |
2023-09-06 |
|
134,27 |
SEK |
2023-09-07 |
|
133,32 |
SEK |
2023-09-08 |
|
133,76 |
SEK |
2023-09-11 |
|
134,00 |
SEK |
2023-09-12 |
|
133,34 |
SEK |
2023-09-13 |
|
134,83 |
SEK |
2023-09-14 |
|
134,67 |
SEK |
2023-09-15 |
|
134,29 |
SEK |
2023-09-18 |
|
132,87 |
SEK |
2023-09-19 |
|
132,81 |
SEK |
2023-09-20 |
|
131,37 |
SEK |
2023-09-21 |
|
130,04 |
SEK |
2023-09-22 |
|
128,61 |
SEK |
2023-09-25 |
|
127,59 |
SEK |
2023-09-26 |
|
127,52 |
SEK |
2023-09-27 |
|
127,22 |
SEK |
2023-09-28 |
|
128,12 |
SEK |
2023-09-29 |
|
127,30 |
SEK |
2023-10-02 |
|
126,12 |
SEK |
2023-10-03 |
|
124,27 |
SEK |
2023-10-04 |
|
124,92 |
SEK |
2023-10-05 |
|
124,68 |
SEK |
2023-10-06 |
|
124,72 |
SEK |
2023-10-09 |
|
126,16 |
SEK |
2023-10-10 |
|
126,63 |
SEK |
2023-10-11 |
|
126,12 |
SEK |
2023-10-12 |
|
124,81 |
SEK |
2023-10-13 |
|
124,42 |
SEK |
2023-10-16 |
|
125,21 |
SEK |
2023-10-17 |
|
124,83 |
SEK |
2023-10-18 |
|
123,32 |
SEK |
2023-10-19 |
|
121,57 |
SEK |
2023-10-20 |
|
121,00 |
SEK |
2023-10-23 |
|
122,00 |
SEK |
2023-10-24 |
|
120,88 |
SEK |
2023-10-25 |
|
121,20 |
SEK |
2023-10-26 |
|
120,55 |
SEK |
2023-10-27 |
|
120,01 |
SEK |
2023-10-30 |
|
121,22 |
SEK |
2023-10-31 |
|
122,15 |
SEK |
2023-11-01 |
|
124,16 |
SEK |
2023-11-02 |
|
125,32 |
SEK |
2023-11-03 |
|
124,21 |
SEK |
2023-11-06 |
|
124,20 |
SEK |
2023-11-07 |
|
124,13 |
SEK |
2023-11-08 |
|
123,23 |
SEK |
2023-11-09 |
|
122,38 |
SEK |
2023-11-10 |
|
122,15 |
SEK |
2023-11-13 |
|
124,47 |
SEK |
2023-11-14 |
|
125,60 |
SEK |
2023-11-15 |
|
124,08 |
SEK |
2023-11-16 |
|
124,61 |
SEK |
2023-11-17 |
|
124,01 |
SEK |
2023-11-20 |
|
123,16 |
SEK |
2023-11-21 |
|
124,68 |
SEK |
2023-11-22 |
|
124,50 |
SEK |
2023-11-24 |
|
124,44 |
SEK |
2023-11-27 |
|
123,26 |
SEK |
2023-11-28 |
|
125,08 |
SEK |
2023-11-29 |
|
125,95 |
SEK |
2023-11-30 |
|
126,26 |
SEK |
2023-12-01 |
|
128,17 |
SEK |
2023-12-04 |
|
128,14 |
SEK |
2023-12-05 |
|
129,23 |
SEK |
2023-12-06 |
|
128,33 |
SEK |
2023-12-07 |
|
129,36 |
SEK |
2023-12-08 |
|
129,57 |
SEK |
2023-12-11 |
|
129,79 |
SEK |
2023-12-12 |
|
129,47 |
SEK |
2023-12-13 |
|
133,40 |
SEK |
2023-12-14 |
|
133,64 |
SEK |
2023-12-15 |
|
132,26 |
SEK |
2023-12-18 |
|
133,41 |
SEK |
2023-12-19 |
|
133,23 |
SEK |
2023-12-20 |
|
131,98 |
SEK |
2023-12-21 |
|
131,91 |
SEK |
2023-12-22 |
|
132,94 |
SEK |
2023-12-27 |
|
132,95 |
SEK |
2023-12-28 |
|
133,97 |
SEK |
2023-12-29 |
|
133,81 |
SEK |
2024-01-02 |
|
132,25 |
SEK |
2024-01-03 |
|
131,34 |
SEK |
2024-01-04 |
|
131,28 |
SEK |
2024-01-05 |
|
131,60 |
SEK |
2024-01-08 |
|
132,68 |
SEK |
2024-01-09 |
|
132,32 |
SEK |
2024-01-10 |
|
132,69 |
SEK |
2024-01-11 |
|
133,41 |
SEK |
2024-01-12 |
|
132,87 |
SEK |
2024-01-16 |
|
132,39 |
SEK |
2024-01-17 |
|
132,91 |
SEK |
2024-01-18 |
|
133,41 |
SEK |
2024-01-19 |
|
135,65 |
SEK |
2024-01-22 |
|
136,45 |
SEK |
2024-01-23 |
|
135,36 |
SEK |
2024-01-24 |
|
135,65 |
SEK |
2024-01-25 |
|
135,53 |
SEK |
2024-01-26 |
|
136,23 |
SEK |
2024-01-29 |
|
136,55 |
SEK |
2024-01-30 |
|
134,96 |
SEK |
2024-01-31 |
|
134,60 |
SEK |
2024-02-01 |
|
135,11 |
SEK |
2024-02-02 |
|
135,98 |
SEK |
2024-02-05 |
|
136,45 |
SEK |
2024-02-06 |
|
134,95 |
SEK |
2024-02-07 |
|
136,13 |
SEK |
2024-02-08 |
|
136,74 |
SEK |
2024-02-09 |
|
138,00 |
SEK |
2024-02-12 |
|
136,57 |
SEK |
2024-02-13 |
|
137,64 |
SEK |
2024-02-14 |
|
138,52 |
SEK |
2024-02-15 |
|
138,78 |
SEK |
2024-02-16 |
|
136,32 |
SEK |
2024-02-20 |
|
135,92 |
SEK |
2024-02-21 |
|
136,77 |
SEK |
2024-02-22 |
|
136,81 |
SEK |
2024-02-23 |
|
137,41 |
SEK |
2024-02-26 |
|
137,75 |
SEK |
2024-02-27 |
|
137,97 |
SEK |
2024-02-28 |
|
138,88 |
SEK |
2024-02-29 |
|
138,88 |
SEK |
2024-03-01 |
|
140,06 |
SEK |
2024-03-04 |
|
140,03 |
SEK |
2024-03-05 |
|
139,69 |
SEK |
2024-03-06 |
|
140,01 |
SEK |
2024-03-07 |
|
140,40 |
SEK |
2024-03-08 |
|
138,88 |
SEK |
2024-03-11 |
|
139,67 |
SEK |
2024-03-12 |
|
139,68 |
SEK |
2024-03-13 |
|
133,67 |
SEK |
2024-03-14 |
|
134,19 |
SEK |
2024-03-15 |
|
134,81 |
SEK |
2024-03-18 |
|
134,28 |
SEK |
2024-03-19 |
|
135,85 |
SEK |
2024-03-20 |
|
138,52 |
SEK |
2024-03-21 |
|
138,35 |
SEK |
2024-03-22 |
|
138,97 |
SEK |
2024-03-25 |
|
139,25 |
SEK |
2024-03-26 |
|
140,27 |
SEK |
2024-03-27 |
|
142,44 |
SEK |
2024-03-28 |
|
140,07 |
SEK |
2024-04-02 |
|
139,47 |
SEK |
2024-04-03 |
|
139,47 |
SEK |
2024-04-04 |
|
138,65 |
SEK |
2024-04-05 |
|
138,28 |
SEK |
2024-04-08 |
|
138,35 |
SEK |
2024-04-09 |
|
138,63 |
SEK |
2024-04-10 |
|
138,62 |
SEK |
2024-04-11 |
|
139,80 |
SEK |
2024-04-12 |
|
138,89 |
SEK |
2024-04-15 |
|
136,02 |
SEK |
2024-04-16 |
|
137,39 |
SEK |
2024-04-17 |
|
136,15 |
SEK |
2024-04-18 |
|
135,67 |
SEK |
2024-04-19 |
|
135,68 |
SEK |
2024-04-22 |
|
136,65 |
SEK |
2024-04-23 |
|
137,88 |
SEK |
2024-04-24 |
|
136,44 |
SEK |
2024-04-25 |
|
138,21 |
SEK |
2024-04-26 |
|
139,05 |
SEK |
2024-04-29 |
|
139,19 |
SEK |
2024-04-30 |
|
137,74 |
SEK |
2024-05-02 |
|
139,75 |
SEK |
2024-05-03 |
|
139,63 |
SEK |
2024-05-06 |
|
141,01 |
SEK |
2024-05-07 |
|
141,15 |
SEK |
2024-05-08 |
|
142,09 |
SEK |
2024-05-10 |
|
142,54 |
SEK |
2024-05-13 |
|
143,00 |
SEK |
2024-05-14 |
|
142,91 |
SEK |
2024-05-15 |
|
142,51 |
SEK |
2024-05-16 |
|
142,10 |
SEK |
2024-05-17 |
|
141,96 |
SEK |
2024-05-20 |
|
141,30 |
SEK |
2024-05-21 |
|
141,89 |
SEK |
2024-05-22 |
|
140,38 |
SEK |
2024-05-23 |
|
139,53 |
SEK |
2024-05-24 |
|
138,72 |
SEK |
2024-05-28 |
|
137,37 |
SEK |
2024-05-29 |
|
137,92 |
SEK |
2024-05-30 |
|
137,49 |
SEK |
2024-05-31 |
|
137,64 |
SEK |
2024-06-03 |
|
136,15 |
SEK |
2024-06-04 |
|
134,79 |
SEK |
2024-06-05 |
|
136,48 |
SEK |
2024-06-07 |
|
135,54 |
SEK |
2024-06-10 |
|
134,49 |
SEK |
2024-06-11 |
|
135,50 |
SEK |
2024-06-12 |
|
135,18 |
SEK |
2024-06-13 |
|
135,37 |
SEK |
2024-06-14 |
|
134,26 |
SEK |
2024-06-17 |
|
134,19 |
SEK |
2024-06-18 |
|
134,46 |
SEK |
2024-06-20 |
|
135,14 |
SEK |
2024-06-24 |
|
135,06 |
SEK |
2024-06-25 |
|
135,44 |
SEK |
2024-06-26 |
|
135,66 |
SEK |
2024-06-27 |
|
136,80 |
SEK |
2024-06-28 |
|
136,25 |
SEK |
2024-07-01 |
|
136,03 |
SEK |
2024-07-02 |
|
135,70 |
SEK |
2024-07-03 |
|
135,22 |
SEK |
2024-07-05 |
|
136,08 |
SEK |
2024-07-08 |
|
136,08 |
SEK |
2024-07-09 |
|
136,21 |
SEK |
2024-07-10 |
|
138,22 |
SEK |
2024-07-11 |
|
141,18 |
SEK |
2024-07-12 |
|
142,38 |
SEK |
2024-07-15 |
|
144,62 |
SEK |
2024-07-16 |
|
144,75 |
SEK |
2024-07-17 |
|
144,48 |
SEK |
2024-07-18 |
|
143,40 |
SEK |
2024-07-19 |
|
143,50 |
SEK |
2024-07-22 |
|
145,45 |
SEK |
2024-07-23 |
|
145,15 |
SEK |
2024-07-24 |
|
144,20 |
SEK |
2024-07-25 |
|
146,28 |
SEK |
2024-07-26 |
|
147,51 |
SEK |
2024-07-29 |
|
146,95 |
SEK |
2024-07-30 |
|
146,15 |
SEK |
2024-07-31 |
|
145,52 |
SEK |
2024-08-01 |
|
138,16 |
SEK |
2024-08-02 |
|
131,87 |
SEK |
2024-08-05 |
|
135,59 |
SEK |
2024-08-06 |
|
136,19 |
SEK |
2024-08-07 |
|
135,52 |
SEK |
2024-08-08 |
|
136,22 |
SEK |
2024-08-09 |
|
136,16 |
SEK |
2024-08-12 |
|
137,26 |
SEK |
2024-08-13 |
|
137,12 |
SEK |
2024-08-14 |
|
139,79 |
SEK |
2024-08-15 |
|
140,69 |
SEK |
2024-08-16 |
|
139,89 |
SEK |
2024-08-19 |
|
139,01 |
SEK |
2024-08-20 |
|
138,66 |
SEK |
2024-08-21 |
|
139,27 |
SEK |
2024-08-22 |
|
140,16 |
SEK |
2024-08-23 |
|
141,85 |
SEK |
2024-08-26 |
|
140,06 |
SEK |
2024-08-27 |
|
140,50 |
SEK |
2024-08-28 |
|
140,75 |
SEK |
2024-08-29 |
|
141,83 |
SEK |
2024-08-30 |
|
140,99 |
SEK |
2024-09-03 |
|
139,16 |
SEK |
2024-09-04 |
|
138,52 |
SEK |
2024-09-05 |
|
138,25 |
SEK |
2024-09-06 |
|
138,08 |
SEK |
2024-09-09 |
|
138,20 |
SEK |
2024-09-10 |
|
137,71 |
SEK |
2024-09-11 |
|
138,70 |
SEK |
2024-09-12 |
|
140,05 |
SEK |
2024-09-13 |
|
140,65 |
SEK |
2024-09-16 |
|
141,63 |
SEK |
2024-09-17 |
|
141,50 |
SEK |
2024-09-18 |
|
143,50 |
SEK |
2024-09-19 |
|
142,94 |
SEK |
2024-09-20 |
|
143,13 |
SEK |
2024-09-23 |
|
142,46 |
SEK |
2024-09-24 |
|
141,85 |
SEK |
2024-09-25 |
|
143,39 |
SEK |
2024-09-26 |
|
143,11 |
SEK |
2024-09-27 |
|
143,08 |
SEK |
2024-09-30 |
|
143,64 |
SEK |
2024-10-01 |
|
143,09 |
SEK |
2024-10-02 |
|
142,54 |
SEK |
2024-10-03 |
|
144,91 |
SEK |
2024-10-04 |
|
144,16 |
SEK |
2024-10-07 |
|
143,70 |
SEK |
2024-10-08 |
|
144,87 |
SEK |
2024-10-09 |
|
144,24 |
SEK |
2024-10-10 |
|
145,13 |
SEK |
2024-10-11 |
|
146,61 |
SEK |
2024-10-14 |
|
147,13 |
SEK |
2024-10-15 |
|
148,41 |
SEK |
2024-10-16 |
|
149,63 |
SEK |
2024-10-17 |
|
149,89 |
SEK |
2024-10-18 |
|
149,50 |
SEK |
2024-10-21 |
|
147,56 |
SEK |
2024-10-22 |
|
147,81 |
SEK |
2024-10-23 |
|
147,65 |
SEK |
2024-10-24 |
|
147,45 |
SEK |
2024-10-25 |
|
148,93 |
SEK |
2024-10-28 |
|
148,83 |
SEK |
2024-10-29 |
|
149,97 |
SEK |
2024-10-30 |
|
147,83 |
SEK |
2024-10-31 |
|
148,63 |
SEK |
2024-11-01 |
|
148,37 |
SEK |
2024-11-04 |
|
149,26 |
SEK |
2024-11-05 |
|
155,28 |
SEK |
2024-11-06 |
|
155,09 |
SEK |
2024-11-07 |
|
156,38 |
SEK |
2024-11-08 |
|
158,80 |
SEK |
2024-11-11 |
|
158,90 |
SEK |
2024-11-12 |
|
158,67 |
SEK |
2024-11-13 |
|
157,55 |
SEK |
2024-11-14 |
|
156,28 |
SEK |
2024-11-15 |
|
154,90 |
SEK |
2024-11-18 |
|
154,44 |
SEK |
2024-11-19 |
|
156,66 |
SEK |
2024-11-20 |