|
99,93 |
EUR |
2024-12-20 |
|
101,02 |
EUR |
2024-12-19 |
|
102,84 |
EUR |
2024-12-18 |
|
102,55 |
EUR |
2024-12-17 |
|
103,74 |
EUR |
2024-12-16 |
|
103,56 |
EUR |
2024-12-13 |
|
103,56 |
EUR |
2024-12-12 |
|
103,59 |
EUR |
2024-12-11 |
|
103,16 |
EUR |
2024-12-10 |
|
103,21 |
EUR |
2024-12-09 |
|
103,51 |
EUR |
2024-12-06 |
|
103,46 |
EUR |
2024-12-05 |
|
103,92 |
EUR |
2024-12-04 |
|
103,27 |
EUR |
2024-12-03 |
|
103,07 |
EUR |
2024-12-02 |
|
101,87 |
EUR |
2024-11-29 |
|
101,59 |
EUR |
2024-11-27 |
|
102,06 |
EUR |
2024-11-26 |
|
102,15 |
EUR |
2024-11-25 |
|
102,64 |
EUR |
2024-11-22 |
|
100,46 |
EUR |
2024-11-21 |
|
100,15 |
EUR |
2024-11-20 |
|
99,21 |
EUR |
2024-11-19 |
|
99,04 |
EUR |
2024-11-18 |
|
100,37 |
EUR |
2024-11-15 |
|
101,68 |
EUR |
2024-11-14 |
|
101,70 |
EUR |
2024-11-13 |
|
102,18 |
EUR |
2024-11-12 |
|
102,48 |
EUR |
2024-11-11 |
|
101,44 |
EUR |
2024-11-08 |
|
100,45 |
EUR |
2024-11-07 |
|
100,07 |
EUR |
2024-11-06 |
|
97,55 |
EUR |
2024-11-05 |
|
97,29 |
EUR |
2024-11-04 |
|
97,73 |
EUR |
2024-11-01 |
|
97,34 |
EUR |
2024-10-31 |
|
98,54 |
EUR |
2024-10-30 |
|
98,87 |
EUR |
2024-10-29 |
|
98,79 |
EUR |
2024-10-28 |
|
98,67 |
EUR |
2024-10-25 |
|
98,57 |
EUR |
2024-10-24 |
|
98,70 |
EUR |
2024-10-23 |
|
98,89 |
EUR |
2024-10-22 |
|
99,45 |
EUR |
2024-10-21 |
|
99,32 |
EUR |
2024-10-18 |
|
99,67 |
EUR |
2024-10-17 |
|
98,43 |
EUR |
2024-10-16 |
|
99,07 |
EUR |
2024-10-15 |
|
99,01 |
EUR |
2024-10-14 |
|
97,75 |
EUR |
2024-10-11 |
|
97,14 |
EUR |
2024-10-10 |
|
97,08 |
EUR |
2024-10-09 |
|
96,41 |
EUR |
2024-10-08 |
|
96,37 |
EUR |
2024-10-07 |
|
96,25 |
EUR |
2024-10-04 |
|
95,70 |
EUR |
2024-10-03 |
|
95,54 |
EUR |
2024-10-02 |
|
96,25 |
EUR |
2024-10-01 |
|
95,80 |
EUR |
2024-09-30 |
|
96,54 |
EUR |
2024-09-27 |
|
96,96 |
EUR |
2024-09-26 |
|
95,92 |
EUR |
2024-09-25 |
|
95,85 |
EUR |
2024-09-24 |
|
95,92 |
EUR |
2024-09-23 |
|
95,53 |
EUR |
2024-09-20 |
|
96,05 |
EUR |
2024-09-19 |
|
94,79 |
EUR |
2024-09-18 |
|
95,15 |
EUR |
2024-09-17 |
|
95,05 |
EUR |
2024-09-16 |
|
95,16 |
EUR |
2024-09-13 |
|
94,12 |
EUR |
2024-09-12 |
|
92,70 |
EUR |
2024-09-11 |
|
92,53 |
EUR |
2024-09-10 |
|
92,33 |
EUR |
2024-09-09 |
|
92,46 |
EUR |
2024-09-06 |
|
92,96 |
EUR |
2024-09-05 |
|
93,54 |
EUR |
2024-09-04 |
|
95,52 |
EUR |
2024-09-03 |
|
96,18 |
EUR |
2024-08-30 |
|
95,99 |
EUR |
2024-08-29 |
|
95,69 |
EUR |
2024-08-28 |
|
94,88 |
EUR |
2024-08-27 |
|
95,54 |
EUR |
2024-08-26 |
|
95,18 |
EUR |
2024-08-23 |
|
95,46 |
EUR |
2024-08-22 |
|
94,94 |
EUR |
2024-08-21 |
|
95,27 |
EUR |
2024-08-20 |
|
94,50 |
EUR |
2024-08-19 |
|
94,56 |
EUR |
2024-08-16 |
|
94,12 |
EUR |
2024-08-15 |
|
92,52 |
EUR |
2024-08-14 |
|
92,56 |
EUR |
2024-08-13 |
|
91,35 |
EUR |
2024-08-12 |
|
91,45 |
EUR |
2024-08-09 |
|
90,86 |
EUR |
2024-08-08 |
|
91,59 |
EUR |
2024-08-07 |
|
90,25 |
EUR |
2024-08-06 |
|
87,95 |
EUR |
2024-08-05 |
|
92,02 |
EUR |
2024-08-02 |
|
97,03 |
EUR |
2024-08-01 |
|
96,09 |
EUR |
2024-07-31 |
|
95,32 |
EUR |
2024-07-30 |
|
95,30 |
EUR |
2024-07-29 |
|
94,22 |
EUR |
2024-07-26 |
|
93,57 |
EUR |
2024-07-25 |
|
95,63 |
EUR |
2024-07-24 |
|
96,63 |
EUR |
2024-07-23 |
|
95,82 |
EUR |
2024-07-22 |
|
95,57 |
EUR |
2024-07-19 |
|
96,31 |
EUR |
2024-07-18 |
|
96,84 |
EUR |
2024-07-17 |
|
97,90 |
EUR |
2024-07-16 |
|
97,51 |
EUR |
2024-07-15 |
|
97,60 |
EUR |
2024-07-12 |
|
97,76 |
EUR |
2024-07-11 |
|
96,91 |
EUR |
2024-07-10 |
|
96,81 |
EUR |
2024-07-09 |
|
96,46 |
EUR |
2024-07-08 |
|
96,18 |
EUR |
2024-07-05 |
|
95,85 |
EUR |
2024-07-03 |
|
95,20 |
EUR |
2024-07-02 |
|
95,35 |
EUR |
2024-07-01 |
|
96,59 |
EUR |
2024-06-28 |
|
95,96 |
EUR |
2024-06-27 |
|
96,20 |
EUR |
2024-06-26 |
|
95,76 |
EUR |
2024-06-25 |
|
95,64 |
EUR |
2024-06-24 |
|
96,63 |
EUR |
2024-06-20 |
|
96,30 |
EUR |
2024-06-18 |
|
95,62 |
EUR |
2024-06-17 |
|
95,98 |
EUR |
2024-06-14 |
|
95,41 |
EUR |
2024-06-13 |
|
95,23 |
EUR |
2024-06-12 |
|
93,86 |
EUR |
2024-06-11 |
|
93,78 |
EUR |
2024-06-10 |
|
93,46 |
EUR |
2024-06-07 |
|
92,40 |
EUR |
2024-06-05 |
|
92,04 |
EUR |
2024-06-04 |
|
92,49 |
EUR |
2024-06-03 |
|
91,68 |
EUR |
2024-05-31 |
|
92,06 |
EUR |
2024-05-30 |
|
92,23 |
EUR |
2024-05-29 |
|
92,98 |
EUR |
2024-05-28 |
|
93,06 |
EUR |
2024-05-24 |
|
93,60 |
EUR |
2024-05-23 |
|
93,23 |
EUR |
2024-05-22 |
|
92,83 |
EUR |
2024-05-21 |
|
92,98 |
EUR |
2024-05-20 |
|
92,69 |
EUR |
2024-05-17 |
|
93,08 |
EUR |
2024-05-16 |
|
92,66 |
EUR |
2024-05-15 |
|
91,58 |
EUR |
2024-05-14 |
|
91,72 |
EUR |
2024-05-13 |
|
91,95 |
EUR |
2024-05-10 |
|
91,26 |
EUR |
2024-05-08 |
|
90,92 |
EUR |
2024-05-07 |
|
90,43 |
EUR |
2024-05-06 |
|
90,12 |
EUR |
2024-05-03 |
|
89,16 |
EUR |
2024-05-02 |
|
90,05 |
EUR |
2024-04-30 |
|
90,13 |
EUR |
2024-04-29 |
|
89,93 |
EUR |
2024-04-26 |
|
88,08 |
EUR |
2024-04-25 |
|
89,58 |
EUR |
2024-04-24 |
|
88,62 |
EUR |
2024-04-23 |
|
88,23 |
EUR |
2024-04-22 |
|
88,17 |
EUR |
2024-04-19 |
|
88,69 |
EUR |
2024-04-18 |
|
89,40 |
EUR |
2024-04-17 |
|
89,59 |
EUR |
2024-04-16 |
|
91,54 |
EUR |
2024-04-15 |
|
91,40 |
EUR |
2024-04-12 |
|
90,67 |
EUR |
2024-04-11 |
|
90,32 |
EUR |
2024-04-10 |
|
90,20 |
EUR |
2024-04-09 |
|
90,34 |
EUR |
2024-04-08 |
|
90,13 |
EUR |
2024-04-05 |
|
90,72 |
EUR |
2024-04-04 |
|
90,36 |
EUR |
2024-04-03 |
|
90,42 |
EUR |
2024-04-02 |
|
91,67 |
EUR |
2024-03-28 |
|
91,29 |
EUR |
2024-03-27 |
|
91,42 |
EUR |
2024-03-26 |
|
91,30 |
EUR |
2024-03-25 |
|
91,56 |
EUR |
2024-03-22 |
|
91,30 |
EUR |
2024-03-21 |
|
90,23 |
EUR |
2024-03-20 |
|
89,54 |
EUR |
2024-03-19 |
|
89,85 |
EUR |
2024-03-18 |
|
89,39 |
EUR |
2024-03-15 |
|
89,89 |
EUR |
2024-03-14 |
|
89,72 |
EUR |
2024-03-13 |
|
89,69 |
EUR |
2024-03-12 |
|
88,96 |
EUR |
2024-03-11 |
|
90,40 |
EUR |
2024-03-08 |
|
89,75 |
EUR |
2024-03-07 |
|
88,86 |
EUR |
2024-03-06 |
|
89,21 |
EUR |
2024-03-05 |
|
89,57 |
EUR |
2024-03-04 |
|
88,95 |
EUR |
2024-03-01 |
|
88,26 |
EUR |
2024-02-29 |
|
87,87 |
EUR |
2024-02-28 |
|
88,22 |
EUR |
2024-02-27 |
|
88,38 |
EUR |
2024-02-26 |
|
88,59 |
EUR |
2024-02-23 |
|
88,18 |
EUR |
2024-02-22 |
|
86,13 |
EUR |
2024-02-21 |
|
86,24 |
EUR |
2024-02-20 |
|
87,40 |
EUR |
2024-02-16 |
|
87,12 |
EUR |
2024-02-15 |
|
87,18 |
EUR |
2024-02-14 |
|
86,52 |
EUR |
2024-02-13 |
|
87,14 |
EUR |
2024-02-12 |
|
86,95 |
EUR |
2024-02-09 |
|
86,77 |
EUR |
2024-02-08 |
|
86,40 |
EUR |
2024-02-07 |
|
86,10 |
EUR |
2024-02-06 |
|
86,11 |
EUR |
2024-02-05 |
|
84,98 |
EUR |
2024-02-02 |
|
84,46 |
EUR |
2024-02-01 |
|
84,63 |
EUR |
2024-01-31 |
|
85,18 |
EUR |
2024-01-30 |
|
84,95 |
EUR |
2024-01-29 |
|
84,21 |
EUR |
2024-01-26 |
|
84,26 |
EUR |
2024-01-25 |
|
84,06 |
EUR |
2024-01-24 |
|
83,75 |
EUR |
2024-01-23 |
|
83,75 |
EUR |
2024-01-22 |
|
82,57 |
EUR |
2024-01-19 |
|
82,30 |
EUR |
2024-01-18 |
|
81,70 |
EUR |
2024-01-17 |
|
82,36 |
EUR |
2024-01-16 |
|
82,50 |
EUR |
2024-01-12 |
|
82,19 |
EUR |
2024-01-11 |
|
81,77 |
EUR |
2024-01-10 |
|
81,24 |
EUR |
2024-01-09 |
|
80,70 |
EUR |
2024-01-08 |
|
80,27 |
EUR |
2024-01-05 |
|
80,42 |
EUR |
2024-01-04 |
|
80,77 |
EUR |
2024-01-03 |
|
81,52 |
EUR |
2024-01-02 |
|
81,75 |
EUR |
2023-12-29 |
|
81,62 |
EUR |
2023-12-28 |
|
81,21 |
EUR |
2023-12-27 |
|
81,17 |
EUR |
2023-12-22 |
|
80,93 |
EUR |
2023-12-21 |
|
81,26 |
EUR |
2023-12-20 |
|
81,10 |
EUR |
2023-12-19 |
|
80,85 |
EUR |
2023-12-18 |
|
81,05 |
EUR |
2023-12-15 |
|
80,80 |
EUR |
2023-12-14 |
|
80,36 |
EUR |
2023-12-13 |
|
79,88 |
EUR |
2023-12-12 |
|
79,81 |
EUR |
2023-12-11 |
|
79,55 |
EUR |
2023-12-08 |
|
79,10 |
EUR |
2023-12-07 |
|
79,10 |
EUR |
2023-12-06 |
|
78,23 |
EUR |
2023-12-05 |
|
78,11 |
EUR |
2023-12-04 |
|
77,81 |
EUR |
2023-12-01 |
|
77,14 |
EUR |
2023-11-30 |
|
77,07 |
EUR |
2023-11-29 |
|
76,32 |
EUR |
2023-11-28 |
|
76,90 |
EUR |
2023-11-27 |
|
76,99 |
EUR |
2023-11-24 |
|
77,05 |
EUR |
2023-11-22 |
|
76,46 |
EUR |
2023-11-21 |
|
76,43 |
EUR |
2023-11-20 |
|
76,56 |
EUR |
2023-11-17 |
|
76,36 |
EUR |
2023-11-16 |
|
76,50 |
EUR |
2023-11-15 |
|
76,03 |
EUR |
2023-11-14 |
|
75,35 |
EUR |
2023-11-13 |
|
74,99 |
EUR |
2023-11-10 |
|
75,23 |
EUR |
2023-11-09 |
|
75,17 |
EUR |
2023-11-08 |
|
74,57 |
EUR |
2023-11-07 |
|
74,25 |
EUR |
2023-11-06 |
|
74,37 |
EUR |
2023-11-03 |
|
74,09 |
EUR |
2023-11-02 |
|
72,93 |
EUR |
2023-11-01 |
|
72,29 |
EUR |
2023-10-31 |
|
71,68 |
EUR |
2023-10-30 |
|
71,78 |
EUR |
2023-10-27 |
|
72,37 |
EUR |
2023-10-26 |
|
73,07 |
EUR |
2023-10-25 |
|
73,48 |
EUR |
2023-10-24 |
|
73,01 |
EUR |
2023-10-23 |
|
74,01 |
EUR |
2023-10-20 |
|
74,90 |
EUR |
2023-10-19 |
|
75,70 |
EUR |
2023-10-18 |
|
76,05 |
EUR |
2023-10-17 |
|
76,45 |
EUR |
2023-10-16 |
|
77,00 |
EUR |
2023-10-13 |
|
77,23 |
EUR |
2023-10-12 |
|
76,72 |
EUR |
2023-10-11 |
|
76,23 |
EUR |
2023-10-10 |
|
75,57 |
EUR |
2023-10-09 |
|
75,27 |
EUR |
2023-10-06 |
|
75,28 |
EUR |
2023-10-05 |
|
74,80 |
EUR |
2023-10-04 |
|
75,43 |
EUR |
2023-10-03 |
|
75,74 |
EUR |
2023-10-02 |
|
76,27 |
EUR |
2023-09-29 |
|
75,53 |
EUR |
2023-09-28 |
|
75,77 |
EUR |
2023-09-27 |
|
75,35 |
EUR |
2023-09-26 |
|
75,81 |
EUR |
2023-09-25 |
|
75,71 |
EUR |
2023-09-22 |
|
76,07 |
EUR |
2023-09-21 |
|
77,27 |
EUR |
2023-09-20 |
|
77,09 |
EUR |
2023-09-19 |
|
77,49 |
EUR |
2023-09-18 |
|
78,31 |
EUR |
2023-09-15 |
|
78,16 |
EUR |
2023-09-14 |
|
77,30 |
EUR |
2023-09-13 |
|
77,87 |
EUR |
2023-09-12 |
|
77,78 |
EUR |
2023-09-11 |
|
77,81 |
EUR |
2023-09-08 |
|
77,96 |
EUR |
2023-09-07 |
|
78,60 |
EUR |
2023-09-06 |
|
78,62 |
EUR |
2023-09-05 |
|
78,49 |
EUR |
2023-09-01 |
|
78,57 |
EUR |
2023-08-31 |
|
77,97 |
EUR |
2023-08-30 |
|
77,73 |
EUR |
2023-08-29 |
|
77,49 |
EUR |
2023-08-28 |
|
76,80 |
EUR |
2023-08-25 |
|
77,32 |
EUR |
2023-08-24 |
|
76,85 |
EUR |
2023-08-23 |
|
76,19 |
EUR |
2023-08-22 |
|
75,65 |
EUR |
2023-08-21 |
|
75,34 |
EUR |
2023-08-18 |
|
76,25 |
EUR |
2023-08-17 |
|
76,67 |
EUR |
2023-08-16 |
|
77,01 |
EUR |
2023-08-15 |
|
77,32 |
EUR |
2023-08-14 |
|
77,13 |
EUR |
2023-08-11 |
|
77,70 |
EUR |
2023-08-10 |
|
77,70 |
EUR |
2023-08-09 |
|
77,83 |
EUR |
2023-08-08 |
|
77,56 |
EUR |
2023-08-07 |
|
77,39 |
EUR |
2023-08-04 |
|
77,95 |
EUR |
2023-08-03 |
|
78,64 |
EUR |
2023-08-02 |
|
79,54 |
EUR |
2023-08-01 |
|
79,67 |
EUR |
2023-07-31 |
|
79,91 |
EUR |
2023-07-28 |
|
80,35 |
EUR |
2023-07-27 |
|
79,32 |
EUR |
2023-07-26 |
|
79,56 |
EUR |
2023-07-25 |
|
78,81 |
EUR |
2023-07-24 |
|
78,71 |
EUR |
2023-07-21 |
|
78,95 |
EUR |
2023-07-20 |
|
79,09 |
EUR |
2023-07-19 |
|
78,59 |
EUR |
2023-07-18 |
|
78,15 |
EUR |
2023-07-17 |
|
78,40 |
EUR |
2023-07-14 |
|
78,45 |
EUR |
2023-07-13 |
|
78,35 |
EUR |
2023-07-12 |
|
78,00 |
EUR |
2023-07-11 |
|
77,37 |
EUR |
2023-07-10 |
|
77,67 |
EUR |
2023-07-07 |
|
77,72 |
EUR |
2023-07-06 |
|
78,73 |
EUR |
2023-07-05 |
|
78,79 |
EUR |
2023-07-03 |
|
78,55 |
EUR |
2023-06-30 |
|
78,01 |
EUR |
2023-06-29 |
|
77,60 |
EUR |
2023-06-28 |
|
76,85 |
EUR |
2023-06-27 |
|
77,45 |
EUR |
2023-06-26 |
|
77,47 |
EUR |
2023-06-22 |
|
78,02 |
EUR |
2023-06-21 |
|
78,57 |
EUR |
2023-06-20 |
|
79,51 |
EUR |
2023-06-16 |
|
79,17 |
EUR |
2023-06-15 |
|
79,50 |
EUR |
2023-06-14 |
|
79,63 |
EUR |
2023-06-13 |
|
78,79 |
EUR |
2023-06-12 |
|
78,72 |
EUR |
2023-06-09 |
|
78,22 |
EUR |
2023-06-08 |
|
79,09 |
EUR |
2023-06-07 |
|
78,78 |
EUR |
2023-06-05 |
|
78,12 |
EUR |
2023-06-02 |
|
76,95 |
EUR |
2023-06-01 |
|
76,95 |
EUR |
2023-05-31 |
|
77,34 |
EUR |
2023-05-30 |
|
76,94 |
EUR |
2023-05-26 |
|
76,75 |
EUR |
2023-05-25 |
|
76,22 |
EUR |
2023-05-24 |
|
77,42 |
EUR |
2023-05-23 |
|
77,64 |
EUR |
2023-05-22 |
|
77,82 |
EUR |
2023-05-19 |
|
76,38 |
EUR |
2023-05-17 |
|
76,35 |
EUR |
2023-05-16 |
|
76,40 |
EUR |
2023-05-15 |
|
76,48 |
EUR |
2023-05-12 |
|
76,03 |
EUR |
2023-05-11 |
|
75,82 |
EUR |
2023-05-10 |
|
75,76 |
EUR |
2023-05-09 |
|
75,49 |
EUR |
2023-05-08 |
|
75,50 |
EUR |
2023-05-05 |
|
75,02 |
EUR |
2023-05-04 |
|
75,48 |
EUR |
2023-05-03 |
|
75,69 |
EUR |
2023-05-02 |
|
75,08 |
EUR |
2023-04-28 |
|
74,44 |
EUR |
2023-04-27 |
|
73,71 |
EUR |
2023-04-26 |
|
75,08 |
EUR |
2023-04-25 |
|
75,46 |
EUR |
2023-04-24 |
|
75,59 |
EUR |
2023-04-21 |
|
75,44 |
EUR |
2023-04-20 |
|
75,61 |
EUR |
2023-04-19 |
|
76,16 |
EUR |
2023-04-18 |
|
76,05 |
EUR |
2023-04-17 |
|
75,90 |
EUR |
2023-04-14 |
|
74,80 |
EUR |
2023-04-13 |
|
75,28 |
EUR |
2023-04-12 |
|
75,17 |
EUR |
2023-04-11 |
|
74,51 |
EUR |
2023-04-06 |
|
74,86 |
EUR |
2023-04-05 |
|
75,84 |
EUR |
2023-04-04 |
|
75,82 |
EUR |
2023-04-03 |
|
75,63 |
EUR |
2023-03-31 |
|
75,05 |
EUR |
2023-03-30 |
|
74,58 |
EUR |
2023-03-29 |
|
74,14 |
EUR |
2023-03-28 |
|
74,44 |
EUR |
2023-03-27 |
|
73,81 |
EUR |
2023-03-24 |
|
74,22 |
EUR |
2023-03-23 |
|
74,47 |
EUR |
2023-03-22 |
|
73,81 |
EUR |
2023-03-21 |
|
73,43 |
EUR |
2023-03-20 |
|
73,55 |
EUR |
2023-03-17 |
|
73,79 |
EUR |
2023-03-16 |
|
73,71 |
EUR |
2023-03-15 |
|
74,29 |
EUR |
2023-03-14 |
|
73,42 |
EUR |
2023-03-13 |
|
74,67 |
EUR |
2023-03-10 |
|
77,44 |
EUR |
2023-03-09 |
|
77,21 |
EUR |
2023-03-08 |
|
77,63 |
EUR |
2023-03-07 |
|
77,87 |
EUR |
2023-03-06 |
|
77,46 |
EUR |
2023-03-03 |
|
76,41 |
EUR |
2023-03-02 |
|
76,59 |
EUR |
2023-03-01 |
|
76,43 |
EUR |
2023-02-28 |
|
77,04 |
EUR |
2023-02-27 |
|
76,52 |
EUR |
2023-02-24 |
|
77,37 |
EUR |
2023-02-23 |
|
76,33 |
EUR |
2023-02-22 |
|
77,04 |
EUR |
2023-02-21 |
|
77,73 |
EUR |
2023-02-17 |
|
78,16 |
EUR |
2023-02-16 |
|
78,16 |
EUR |
2023-02-15 |
|
78,40 |
EUR |
2023-02-14 |
|
78,13 |
EUR |
2023-02-13 |
|
77,89 |
EUR |
2023-02-10 |
|
78,78 |
EUR |
2023-02-09 |
|
78,93 |
EUR |
2023-02-08 |
|
78,40 |
EUR |
2023-02-07 |
|
78,23 |
EUR |
2023-02-06 |
|
78,46 |
EUR |
2023-02-03 |
|
78,32 |
EUR |
2023-02-02 |
|
77,48 |
EUR |
2023-02-01 |
|
76,68 |
EUR |
2023-01-31 |
|
76,97 |
EUR |
2023-01-30 |
|
77,11 |
EUR |
2023-01-27 |
|
76,82 |
EUR |
2023-01-26 |
|
75,83 |
EUR |
2023-01-25 |
|
76,49 |
EUR |
2023-01-24 |
|
76,12 |
EUR |
2023-01-23 |
|
75,42 |
EUR |
2023-01-20 |
|
75,49 |
EUR |
2023-01-19 |
|
76,81 |
EUR |
2023-01-18 |
|
76,01 |
EUR |
2023-01-17 |
|
75,84 |
EUR |
2023-01-13 |
|
75,32 |
EUR |
2023-01-12 |
|
74,81 |
EUR |
2023-01-11 |
|
74,08 |
EUR |
2023-01-10 |
|
74,49 |
EUR |
2023-01-09 |
|
73,60 |
EUR |
2023-01-05 |
|
73,81 |
EUR |
2023-01-04 |
|
73,84 |
EUR |
2023-01-03 |
|
72,60 |
EUR |
2022-12-30 |
|
73,03 |
EUR |
2022-12-29 |
|
72,85 |
EUR |
2022-12-28 |
|
72,89 |
EUR |
2022-12-27 |
|
72,77 |
EUR |
2022-12-23 |
|
73,21 |
EUR |
2022-12-22 |
|
73,37 |
EUR |
2022-12-21 |
|
72,84 |
EUR |
2022-12-20 |
|
73,39 |
EUR |
2022-12-19 |
|
73,72 |
EUR |
2022-12-16 |
|
74,23 |
EUR |
2022-12-15 |
|
76,55 |
EUR |
2022-12-14 |
|
77,13 |
EUR |
2022-12-13 |
|
75,36 |
EUR |
2022-12-12 |
|
75,74 |
EUR |
2022-12-09 |
|
75,42 |
EUR |
2022-12-08 |
|
75,29 |
EUR |
2022-12-07 |
|
76,11 |
EUR |
2022-12-06 |
|
76,58 |
EUR |
2022-12-05 |
|
77,09 |
EUR |
2022-12-02 |
|
77,73 |
EUR |
2022-12-01 |
|
76,60 |
EUR |
2022-11-30 |
|
76,50 |
EUR |
2022-11-29 |
|
76,58 |
EUR |
2022-11-28 |
|
77,17 |
EUR |
2022-11-25 |
|
76,87 |
EUR |
2022-11-23 |
|
76,51 |
EUR |
2022-11-22 |
|
76,52 |
EUR |
2022-11-21 |
|
76,46 |
EUR |
2022-11-18 |
|
75,69 |
EUR |
2022-11-17 |
|
76,54 |
EUR |
2022-11-16 |
|
77,10 |
EUR |
2022-11-15 |
|
76,92 |
EUR |
2022-11-14 |
|
77,28 |
EUR |
2022-11-11 |
|
76,49 |
EUR |
2022-11-10 |
|
75,04 |
EUR |
2022-11-09 |
|
75,26 |
EUR |
2022-11-08 |
|
74,22 |
EUR |
2022-11-07 |
|
74,35 |
EUR |
2022-11-04 |
|
74,42 |
EUR |
2022-11-03 |
|
75,36 |
EUR |
2022-11-02 |
|
75,27 |
EUR |
2022-11-01 |
|
74,94 |
EUR |
2022-10-31 |
|
74,15 |
EUR |
2022-10-28 |
|
73,76 |
EUR |
2022-10-27 |
|
73,65 |
EUR |
2022-10-26 |
|
73,41 |
EUR |
2022-10-25 |
|
72,99 |
EUR |
2022-10-24 |
|
72,31 |
EUR |
2022-10-21 |
|
72,78 |
EUR |
2022-10-20 |
|
73,18 |
EUR |
2022-10-19 |
|
74,10 |
EUR |
2022-10-18 |
|
73,44 |
EUR |
2022-10-17 |
|
73,52 |
EUR |
2022-10-14 |
|
71,69 |
EUR |
2022-10-13 |
|
73,25 |
EUR |
2022-10-12 |
|
72,83 |
EUR |
2022-10-11 |
|
73,91 |
EUR |
2022-10-10 |
|
74,19 |
EUR |
2022-10-07 |
|
75,60 |
EUR |
2022-10-06 |
|
75,03 |
EUR |
2022-10-05 |
|
74,93 |
EUR |
2022-10-04 |
|
73,06 |
EUR |
2022-10-03 |
|
72,71 |
EUR |
2022-09-30 |
|
72,57 |
EUR |
2022-09-29 |
|
74,00 |
EUR |
2022-09-28 |
|
74,52 |
EUR |
2022-09-27 |
|
74,50 |
EUR |
2022-09-26 |
|
74,05 |
EUR |
2022-09-23 |
|
75,02 |
EUR |
2022-09-22 |
|
76,38 |
EUR |
2022-09-21 |
|
75,86 |
EUR |
2022-09-20 |
|
76,07 |
EUR |
2022-09-19 |
|
75,95 |
EUR |
2022-09-16 |
|
78,03 |
EUR |
2022-09-15 |
|
78,06 |
EUR |
2022-09-14 |
|
78,84 |
EUR |
2022-09-13 |
|
79,73 |
EUR |
2022-09-12 |
|
79,28 |
EUR |
2022-09-09 |
|
78,09 |
EUR |
2022-09-08 |
|
77,02 |
EUR |
2022-09-07 |
|
77,19 |
EUR |
2022-09-06 |
|
77,07 |
EUR |
2022-09-02 |
|
76,82 |
EUR |
2022-09-01 |
|
78,31 |
EUR |
2022-08-31 |
|
78,63 |
EUR |
2022-08-30 |
|
78,72 |
EUR |
2022-08-29 |
|
81,09 |
EUR |
2022-08-26 |
|
81,51 |
EUR |
2022-08-25 |
|
81,21 |
EUR |
2022-08-24 |
|
80,89 |
EUR |
2022-08-23 |
|
81,41 |
EUR |
2022-08-22 |
|
82,04 |
EUR |
2022-08-19 |
|
82,37 |
EUR |
2022-08-18 |
|
82,57 |
EUR |
2022-08-17 |
|
82,76 |
EUR |
2022-08-16 |
|
82,74 |
EUR |
2022-08-15 |
|
81,47 |
EUR |
2022-08-12 |
|
81,24 |
EUR |
2022-08-11 |
|
80,32 |
EUR |
2022-08-10 |
|
79,91 |
EUR |
2022-08-09 |
|
81,05 |
EUR |
2022-08-08 |
|
80,46 |
EUR |
2022-08-05 |
|
80,69 |
EUR |
2022-08-04 |
|
80,36 |
EUR |
2022-08-03 |
|
80,31 |
EUR |
2022-08-02 |
|
80,65 |
EUR |
2022-08-01 |
|
80,93 |
EUR |
2022-07-29 |
|
79,61 |
EUR |
2022-07-28 |
|
78,46 |
EUR |
2022-07-27 |
|
78,23 |
EUR |
2022-07-26 |
|
77,82 |
EUR |
2022-07-25 |
|
78,43 |
EUR |
2022-07-22 |
|
77,99 |
EUR |
2022-07-21 |
|
77,35 |
EUR |
2022-07-20 |
|
76,27 |
EUR |
2022-07-19 |
|
76,87 |
EUR |
2022-07-18 |
|
76,01 |
EUR |
2022-07-15 |
|
74,92 |
EUR |
2022-07-14 |
|
75,48 |
EUR |
2022-07-13 |
|
76,39 |
EUR |
2022-07-12 |
|
76,65 |
EUR |
2022-07-11 |
|
76,67 |
EUR |
2022-07-08 |
|
76,46 |
EUR |
2022-07-07 |
|
75,26 |
EUR |
2022-07-06 |
|
73,39 |
EUR |
2022-07-05 |
|
73,59 |
EUR |
2022-07-01 |
|
72,52 |
EUR |
2022-06-30 |
|
73,61 |
EUR |
2022-06-29 |
|
75,21 |
EUR |
2022-06-28 |
|
74,49 |
EUR |
2022-06-27 |
|
72,12 |
EUR |
2022-06-23 |
|
71,37 |
EUR |
2022-06-22 |
|
72,20 |
EUR |
2022-06-21 |
|
71,59 |
EUR |
2022-06-17 |
|
71,57 |
EUR |
2022-06-16 |
|
73,42 |
EUR |
2022-06-15 |
|
73,00 |
EUR |
2022-06-14 |
|
73,58 |
EUR |
2022-06-13 |
|
75,76 |
EUR |
2022-06-10 |
|
77,45 |
EUR |
2022-06-09 |
|
77,82 |
EUR |
2022-06-08 |
|
77,42 |
EUR |
2022-06-07 |
|
77,77 |
EUR |
2022-06-03 |
|
77,36 |
EUR |
2022-06-02 |
|
78,00 |
EUR |
2022-06-01 |
|
78,02 |
EUR |
2022-05-31 |
|
77,52 |
EUR |
2022-05-27 |
|
75,07 |
EUR |
2022-05-25 |
|
74,92 |
EUR |
2022-05-24 |
|
75,83 |
EUR |
2022-05-23 |
|
76,28 |
EUR |
2022-05-20 |
|
74,89 |
EUR |
2022-05-19 |
|
76,44 |
EUR |
2022-05-18 |
|
76,53 |
EUR |
2022-05-17 |
|
75,84 |
EUR |
2022-05-16 |
|
76,22 |
EUR |
2022-05-13 |
|
73,81 |
EUR |
2022-05-12 |
|
75,02 |
EUR |
2022-05-11 |
|
75,22 |
EUR |
2022-05-10 |
|
75,23 |
EUR |
2022-05-09 |
|
75,96 |
EUR |
2022-05-06 |
|
78,99 |
EUR |
2022-05-05 |
|
78,73 |
EUR |
2022-05-04 |
|
78,73 |
EUR |
2022-05-03 |
|
78,53 |
EUR |
2022-05-02 |
|
80,52 |
EUR |
2022-04-29 |
|
79,18 |
EUR |
2022-04-28 |
|
78,97 |
EUR |
2022-04-27 |
|
78,69 |
EUR |
2022-04-26 |
|
77,82 |
EUR |
2022-04-25 |
|
79,69 |
EUR |
2022-04-22 |
|
81,44 |
EUR |
2022-04-21 |
|
81,27 |
EUR |
2022-04-20 |
|
80,57 |
EUR |
2022-04-19 |
|
81,50 |
EUR |
2022-04-14 |
|
80,73 |
EUR |
2022-04-13 |
|
81,21 |
EUR |
2022-04-12 |
|
81,13 |
EUR |
2022-04-11 |
|
82,02 |
EUR |
2022-04-08 |
|
81,71 |
EUR |
2022-04-07 |
|
81,47 |
EUR |
2022-04-06 |
|
83,41 |
EUR |
2022-04-05 |
|
83,22 |
EUR |
2022-04-04 |
|
82,17 |
EUR |
2022-04-01 |
|
82,60 |
EUR |
2022-03-31 |
|
82,65 |
EUR |
2022-03-30 |
|
82,69 |
EUR |
2022-03-29 |
|
82,21 |
EUR |
2022-03-28 |
|
82,07 |
EUR |
2022-03-25 |
|
81,68 |
EUR |
2022-03-24 |
|
82,15 |
EUR |
2022-03-23 |
|
82,19 |
EUR |
2022-03-22 |
|
81,38 |
EUR |
2022-03-21 |
|
81,09 |
EUR |
2022-03-18 |
|
79,96 |
EUR |
2022-03-17 |
|
79,46 |
EUR |
2022-03-16 |
|
77,08 |
EUR |
2022-03-15 |
|
78,04 |
EUR |
2022-03-14 |
|
78,16 |
EUR |
2022-03-11 |
|
77,76 |
EUR |
2022-03-10 |
|
77,01 |
EUR |
2022-03-09 |
|
76,08 |
EUR |
2022-03-08 |
|
77,53 |
EUR |
2022-03-07 |
|
78,66 |
EUR |
2022-03-04 |
|
79,78 |
EUR |
2022-03-03 |
|
79,12 |
EUR |
2022-03-02 |
|
79,26 |
EUR |
2022-03-01 |
|
78,70 |
EUR |
2022-02-28 |
|
77,60 |
EUR |
2022-02-25 |
|
75,74 |
EUR |
2022-02-24 |
|
77,63 |
EUR |
2022-02-23 |
|
77,72 |
EUR |
2022-02-22 |
|
78,95 |
EUR |
2022-02-18 |
|
79,23 |
EUR |
2022-02-17 |
|
79,50 |
EUR |
2022-02-16 |
|
79,74 |
EUR |
2022-02-15 |
|
78,86 |
EUR |
2022-02-14 |
|
80,02 |
EUR |
2022-02-11 |
|
80,57 |
EUR |
2022-02-10 |
|
80,39 |
EUR |
2022-02-09 |
|
78,48 |
EUR |
2022-02-08 |
|
78,79 |
EUR |
2022-02-07 |
|
78,43 |
EUR |
2022-02-04 |
|
79,08 |
EUR |
2022-02-03 |
|
80,63 |
EUR |
2022-02-02 |
|
79,81 |
EUR |
2022-02-01 |
|
79,13 |
EUR |
2022-01-31 |
|
76,85 |
EUR |
2022-01-28 |
|
78,36 |
EUR |
2022-01-27 |
|
79,16 |
EUR |
2022-01-26 |
|
77,73 |
EUR |
2022-01-25 |
|
77,82 |
EUR |
2022-01-24 |
|
80,03 |
EUR |
2022-01-21 |
|
81,99 |
EUR |
2022-01-20 |
|
81,98 |
EUR |
2022-01-19 |
|
81,69 |
EUR |
2022-01-18 |
|
82,62 |
EUR |
2022-01-14 |
|
84,01 |
EUR |
2022-01-13 |
|
84,19 |
EUR |
2022-01-12 |
|
83,11 |
EUR |
2022-01-11 |
|
82,64 |
EUR |
2022-01-10 |
|
84,10 |
EUR |
2022-01-07 |
|
85,96 |
EUR |
2022-01-05 |
|
86,95 |
EUR |
2022-01-04 |
|
86,44 |
EUR |
2022-01-03 |
|
86,77 |
EUR |
2021-12-30 |
|
86,35 |
EUR |
2021-12-29 |
|
86,96 |
EUR |
2021-12-28 |
|
85,81 |
EUR |
2021-12-27 |
|
85,75 |
EUR |
2021-12-23 |
|
84,58 |
EUR |
2021-12-22 |
|
83,91 |
EUR |
2021-12-21 |
|
83,11 |
EUR |
2021-12-20 |
|
84,48 |
EUR |
2021-12-17 |
|
86,37 |
EUR |
2021-12-16 |
|
85,11 |
EUR |
2021-12-15 |
|
85,28 |
EUR |
2021-12-14 |
|
86,34 |
EUR |
2021-12-13 |
|
86,47 |
EUR |
2021-12-10 |
|
87,02 |
EUR |
2021-12-09 |
|
86,94 |
EUR |
2021-12-08 |
|
87,02 |
EUR |
2021-12-07 |
|
84,59 |
EUR |
2021-12-06 |
|
84,78 |
EUR |
2021-12-03 |
|
84,88 |
EUR |
2021-12-02 |
|
85,67 |
EUR |
2021-12-01 |
|
85,39 |
EUR |
2021-11-30 |
|
86,31 |
EUR |
2021-11-29 |
|
85,99 |
EUR |
2021-11-26 |
|
87,41 |
EUR |
2021-11-24 |
|
88,28 |
EUR |
2021-11-23 |
|
89,56 |
EUR |
2021-11-22 |
|
89,19 |
EUR |
2021-11-19 |
|
88,72 |
EUR |
2021-11-18 |
|
88,83 |
EUR |
2021-11-17 |
|
88,76 |
EUR |
2021-11-16 |
|
88,36 |
EUR |
2021-11-15 |
|
87,56 |
EUR |
2021-11-12 |
|
87,37 |
EUR |
2021-11-11 |
|
87,10 |
EUR |
2021-11-10 |
|
86,96 |
EUR |
2021-11-09 |
|
87,24 |
EUR |
2021-11-08 |
|
87,55 |
EUR |
2021-11-05 |
|
87,06 |
EUR |
2021-11-04 |
|
85,97 |
EUR |
2021-11-03 |
|
85,99 |
EUR |
2021-11-02 |
|
85,78 |
EUR |
2021-11-01 |
|
84,99 |
EUR |
2021-10-29 |
|
84,52 |
EUR |
2021-10-28 |
|
84,57 |
EUR |
2021-10-27 |
|
84,54 |
EUR |
2021-10-26 |
|
84,15 |
EUR |
2021-10-25 |
|
84,13 |
EUR |
2021-10-22 |
|
83,32 |
EUR |
2021-10-21 |
|
83,39 |
EUR |
2021-10-20 |
|
83,08 |
EUR |
2021-10-19 |
|
82,66 |
EUR |
2021-10-18 |
|
82,79 |
EUR |
2021-10-15 |
|
81,80 |
EUR |
2021-10-14 |
|
80,62 |
EUR |
2021-10-13 |
|
80,37 |
EUR |
2021-10-12 |
|
80,80 |
EUR |
2021-10-11 |
|
80,90 |
EUR |
2021-10-08 |
|
81,08 |
EUR |
2021-10-07 |
|
79,33 |
EUR |
2021-10-06 |
|
79,29 |
EUR |
2021-10-05 |
|
79,52 |
EUR |
2021-10-04 |
|
79,58 |
EUR |
2021-10-01 |
|
80,93 |
EUR |
2021-09-30 |
|
80,54 |
EUR |
2021-09-29 |
|
80,70 |
EUR |
2021-09-28 |
|
82,01 |
EUR |
2021-09-27 |
|
82,39 |
EUR |
2021-09-24 |
|
82,50 |
EUR |
2021-09-23 |
|
81,55 |
EUR |
2021-09-22 |
|
81,36 |
EUR |
2021-09-21 |
|
81,15 |
EUR |
2021-09-20 |
|
82,73 |
EUR |
2021-09-17 |
|
82,77 |
EUR |
2021-09-16 |
|
82,56 |
EUR |
2021-09-15 |
|
82,87 |
EUR |
2021-09-14 |
|
83,03 |
EUR |
2021-09-13 |
|
83,32 |
EUR |
2021-09-10 |
|
83,19 |
EUR |
2021-09-09 |
|
83,47 |
EUR |
2021-09-08 |
|
83,75 |
EUR |
2021-09-07 |
|
83,28 |
EUR |
2021-09-03 |
|
83,52 |
EUR |
2021-09-02 |
|
83,04 |
EUR |
2021-09-01 |
|
82,96 |
EUR |
2021-08-31 |
|
83,20 |
EUR |
2021-08-30 |
|
82,56 |
EUR |
2021-08-27 |
|
82,77 |
EUR |
2021-08-26 |
|
82,81 |
EUR |
2021-08-25 |
|
82,55 |
EUR |
2021-08-24 |
|
82,01 |
EUR |
2021-08-23 |
|
81,46 |
EUR |
2021-08-20 |
|
80,96 |
EUR |
2021-08-19 |
|
81,88 |
EUR |
2021-08-18 |
|
81,44 |
EUR |
2021-08-17 |
|
81,50 |
EUR |
2021-08-16 |
|
82,08 |
EUR |
2021-08-13 |
|
82,01 |
EUR |
2021-08-12 |
|
82,32 |
EUR |
2021-08-11 |
|
82,41 |
EUR |
2021-08-10 |
|
82,02 |
EUR |
2021-08-09 |
|
81,83 |
EUR |
2021-08-06 |
|
81,71 |
EUR |
2021-08-05 |
|
81,00 |
EUR |
2021-08-04 |
|
80,19 |
EUR |
2021-08-03 |
|
80,37 |
EUR |
2021-08-02 |
|
80,20 |
EUR |
2021-07-30 |
|
80,29 |
EUR |
2021-07-29 |
|
79,95 |
EUR |
2021-07-28 |
|
79,73 |
EUR |
2021-07-27 |
|
80,43 |
EUR |
2021-07-26 |
|
80,44 |
EUR |
2021-07-23 |
|
79,91 |
EUR |
2021-07-22 |
|
79,62 |
EUR |
2021-07-21 |
|
78,88 |
EUR |
2021-07-20 |
|
78,11 |
EUR |
2021-07-19 |
|
79,92 |
EUR |
2021-07-16 |
|
80,22 |
EUR |
2021-07-15 |
|
80,81 |
EUR |
2021-07-14 |
|
80,73 |
EUR |
2021-07-13 |
|
80,22 |
EUR |
2021-07-12 |
|
79,51 |
EUR |
2021-07-09 |
|
78,92 |
EUR |
2021-07-08 |
|
80,50 |
EUR |
2021-07-07 |
|
79,98 |
EUR |
2021-07-06 |
|
79,60 |
EUR |
2021-07-02 |
|
79,24 |
EUR |
2021-07-01 |
|
79,34 |
EUR |
2021-06-30 |
|
79,58 |
EUR |
2021-06-29 |
|
79,15 |
EUR |
2021-06-28 |
|
78,65 |
EUR |
2021-06-24 |
|
78,10 |
EUR |
2021-06-23 |
|
77,91 |
EUR |
2021-06-22 |
|
77,42 |
EUR |
2021-06-21 |
|
77,83 |
EUR |
2021-06-18 |
|
77,80 |
EUR |
2021-06-17 |
|
77,25 |
EUR |
2021-06-16 |
|
77,21 |
EUR |
2021-06-15 |
|
77,20 |
EUR |
2021-06-14 |
|
77,18 |
EUR |
2021-06-11 |
|
76,57 |
EUR |
2021-06-10 |
|
76,34 |
EUR |
2021-06-09 |
|
76,25 |
EUR |
2021-06-08 |
|
76,12 |
EUR |
2021-06-07 |
|
75,88 |
EUR |
2021-06-04 |
|
75,37 |
EUR |
2021-06-03 |
|
75,41 |
EUR |
2021-06-02 |
|
75,32 |
EUR |
2021-06-01 |
|
75,59 |
EUR |
2021-05-28 |
|
74,79 |
EUR |
2021-05-27 |
|
74,49 |
EUR |
2021-05-26 |
|
74,50 |
EUR |
2021-05-25 |
|
74,41 |
EUR |
2021-05-24 |
|
74,56 |
EUR |
2021-05-21 |
|
73,50 |
EUR |
2021-05-20 |
|
72,45 |
EUR |
2021-05-19 |
|
73,69 |
EUR |
2021-05-18 |
|
73,59 |
EUR |
2021-05-17 |
|
73,64 |
EUR |
2021-05-14 |
|
73,45 |
EUR |
2021-05-12 |
|
73,51 |
EUR |
2021-05-11 |
|
74,95 |
EUR |
2021-05-10 |
|
75,16 |
EUR |
2021-05-07 |
|
74,62 |
EUR |
2021-05-06 |
|
75,30 |
EUR |
2021-05-05 |
|
74,60 |
EUR |
2021-05-04 |
|
75,47 |
EUR |
2021-05-03 |
|
75,41 |
EUR |
2021-04-30 |
|
75,84 |
EUR |
2021-04-29 |
|
76,22 |
EUR |
2021-04-28 |
|
75,96 |
EUR |
2021-04-27 |
|
76,16 |
EUR |
2021-04-26 |
|
75,92 |
EUR |
2021-04-23 |
|
75,96 |
EUR |
2021-04-22 |
|
75,14 |
EUR |
2021-04-21 |
|
75,56 |
EUR |
2021-04-20 |
|
76,23 |
EUR |
2021-04-19 |
|
76,29 |
EUR |
2021-04-16 |
|
75,83 |
EUR |
2021-04-15 |
|
75,83 |
EUR |
2021-04-14 |
|
75,49 |
EUR |
2021-04-13 |
|
75,03 |
EUR |
2021-04-12 |
|
75,08 |
EUR |
2021-04-09 |
|
74,90 |
EUR |
2021-04-08 |
|
74,60 |
EUR |
2021-04-07 |
|
75,13 |
EUR |
2021-04-06 |
|
74,92 |
EUR |
2021-04-01 |
|
74,24 |
EUR |
2021-03-31 |
|
73,88 |
EUR |
2021-03-30 |
|
73,81 |
EUR |
2021-03-29 |
|
73,37 |
EUR |
2021-03-26 |
|
71,97 |
EUR |
2021-03-25 |
|
73,12 |
EUR |
2021-03-24 |
|
73,57 |
EUR |
2021-03-23 |
|
73,33 |
EUR |
2021-03-22 |
|
73,42 |
EUR |
2021-03-19 |
|
73,67 |
EUR |
2021-03-18 |
|
73,48 |
EUR |
2021-03-17 |
|
74,31 |
EUR |
2021-03-16 |
|
73,53 |
EUR |
2021-03-15 |
|
73,53 |
EUR |
2021-03-12 |
|
73,36 |
EUR |
2021-03-11 |
|
72,90 |
EUR |
2021-03-10 |
|
72,64 |
EUR |
2021-03-09 |
|
71,83 |
EUR |
2021-03-08 |
|
71,17 |
EUR |
2021-03-05 |
|
71,37 |
EUR |
2021-03-04 |
|
72,40 |
EUR |
2021-03-03 |
|
73,58 |
EUR |
2021-03-02 |
|
73,29 |
EUR |
2021-03-01 |
|
71,91 |
EUR |
2021-02-26 |
|
73,30 |
EUR |
2021-02-25 |
|
72,98 |
EUR |
2021-02-24 |
|
72,82 |
EUR |
2021-02-23 |
|
74,44 |
EUR |
2021-02-22 |
|
75,31 |
EUR |
2021-02-19 |
|
75,26 |
EUR |
2021-02-18 |
|
76,41 |
EUR |
2021-02-17 |
|
76,70 |
EUR |
2021-02-16 |
|
75,95 |
EUR |
2021-02-12 |
|
75,46 |
EUR |
2021-02-11 |
|
75,70 |
EUR |
2021-02-10 |
|
75,53 |
EUR |
2021-02-09 |
|
75,44 |
EUR |
2021-02-08 |
|
74,66 |
EUR |
2021-02-05 |
|
74,29 |
EUR |
2021-02-04 |
|
74,01 |
EUR |
2021-02-03 |
|
73,70 |
EUR |
2021-02-02 |
|
72,12 |
EUR |
2021-02-01 |
|
71,50 |
EUR |
2021-01-29 |
|
72,42 |
EUR |
2021-01-28 |
|
73,00 |
EUR |
2021-01-27 |
|
74,01 |
EUR |
2021-01-26 |
|
74,68 |
EUR |
2021-01-25 |
|
73,84 |
EUR |
2021-01-22 |
|
73,99 |
EUR |
2021-01-21 |
|
74,01 |
EUR |
2021-01-20 |
|
73,27 |
EUR |
2021-01-19 |
|
73,00 |
EUR |
2021-01-15 |
|
73,77 |
EUR |
2021-01-14 |
|
73,08 |
EUR |
2021-01-13 |
|
73,03 |
EUR |
2021-01-12 |
|
73,02 |
EUR |
2021-01-11 |
|
73,08 |
EUR |
2021-01-08 |
|
72,09 |
EUR |
2021-01-07 |
|
70,72 |
EUR |
2021-01-05 |
|
70,88 |
EUR |
2021-01-04 |
|
70,30 |
EUR |
2020-12-30 |
|
69,84 |
EUR |
2020-12-29 |
|
70,13 |
EUR |
2020-12-28 |
|
69,67 |
EUR |
2020-12-23 |
|
69,15 |
EUR |
2020-12-22 |
|
68,48 |
EUR |
2020-12-21 |
|
69,13 |
EUR |
2020-12-18 |
|
68,97 |
EUR |
2020-12-17 |
|
68,42 |
EUR |
2020-12-16 |
|
67,98 |
EUR |
2020-12-15 |
|
67,83 |
EUR |
2020-12-14 |
|
67,66 |
EUR |
2020-12-11 |
|
67,27 |
EUR |
2020-12-10 |
|
68,16 |
EUR |
2020-12-09 |
|
67,46 |
EUR |
2020-12-08 |
|
67,26 |
EUR |
2020-12-07 |
|
66,96 |
EUR |
2020-12-04 |
|
66,77 |
EUR |
2020-12-03 |
|
66,94 |
EUR |
2020-12-02 |
|
67,67 |
EUR |
2020-12-01 |
|
67,34 |
EUR |
2020-11-30 |
|
67,66 |
EUR |
2020-11-27 |
|
66,96 |
EUR |
2020-11-25 |
|
67,03 |
EUR |
2020-11-24 |
|
66,91 |
EUR |
2020-11-23 |
|
66,32 |
EUR |
2020-11-20 |
|
66,33 |
EUR |
2020-11-19 |
|
66,42 |
EUR |
2020-11-18 |
|
66,16 |
EUR |
2020-11-17 |
|
66,60 |
EUR |
2020-11-16 |
|
66,23 |
EUR |
2020-11-13 |
|
66,29 |
EUR |
2020-11-12 |
|
66,33 |
EUR |
2020-11-11 |
|
65,55 |
EUR |
2020-11-10 |
|
66,52 |
EUR |
2020-11-09 |
|
65,73 |
EUR |
2020-11-06 |
|
65,78 |
EUR |
2020-11-05 |
|
63,93 |
EUR |
2020-11-04 |
|
63,26 |
EUR |
2020-11-03 |
|
62,99 |
EUR |
2020-11-02 |
|
61,62 |
EUR |
2020-10-30 |
|
62,80 |
EUR |
2020-10-29 |
|
62,44 |
EUR |
2020-10-28 |
|
63,46 |
EUR |
2020-10-27 |
|
63,41 |
EUR |
2020-10-26 |
|
64,25 |
EUR |
2020-10-23 |
|
64,43 |
EUR |
2020-10-22 |
|
65,03 |
EUR |
2020-10-21 |
|
65,27 |
EUR |
2020-10-20 |
|
65,83 |
EUR |
2020-10-19 |
|
65,90 |
EUR |
2020-10-16 |
|
65,59 |
EUR |
2020-10-15 |
|
66,44 |
EUR |
2020-10-14 |
|
66,22 |
EUR |
2020-10-13 |
|
65,73 |
EUR |
2020-10-12 |
|
65,01 |
EUR |
2020-10-09 |
|
64,99 |
EUR |
2020-10-08 |
|
64,31 |
EUR |
2020-10-07 |
|
63,86 |
EUR |
2020-10-06 |
|
63,52 |
EUR |
2020-10-05 |
|
63,17 |
EUR |
2020-10-02 |
|
63,41 |
EUR |
2020-10-01 |
|
63,24 |
EUR |
2020-09-30 |
|
62,72 |
EUR |
2020-09-29 |
|
62,60 |
EUR |
2020-09-28 |
|
61,21 |
EUR |
2020-09-25 |
|
61,11 |
EUR |
2020-09-24 |
|
62,08 |
EUR |
2020-09-23 |
|
61,22 |
EUR |
2020-09-22 |
|
61,03 |
EUR |
2020-09-21 |
|
61,96 |
EUR |
2020-09-18 |
|
61,70 |
EUR |
2020-09-17 |
|
62,43 |
EUR |
2020-09-16 |
|
62,26 |
EUR |
2020-09-15 |
|
61,53 |
EUR |
2020-09-14 |
|
61,02 |
EUR |
2020-09-11 |
|
61,42 |
EUR |
2020-09-10 |
|
61,25 |
EUR |
2020-09-09 |
|
60,93 |
EUR |
2020-09-08 |
|
61,71 |
EUR |
2020-09-04 |
|
63,57 |
EUR |
2020-09-03 |
|
63,82 |
EUR |
2020-09-02 |
|
62,68 |
EUR |
2020-09-01 |
|
62,54 |
EUR |
2020-08-31 |
|
63,02 |
EUR |
2020-08-28 |
|
63,43 |
EUR |
2020-08-27 |
|
62,85 |
EUR |
2020-08-26 |
|
62,52 |
EUR |
2020-08-25 |
|
62,34 |
EUR |
2020-08-24 |
|
61,71 |
EUR |
2020-08-21 |
|
61,13 |
EUR |
2020-08-20 |
|
61,09 |
EUR |
2020-08-19 |
|
60,98 |
EUR |
2020-08-18 |
|
61,21 |
EUR |
2020-08-17 |
|
61,06 |
EUR |
2020-08-14 |
|
61,20 |
EUR |
2020-08-13 |
|
61,17 |
EUR |
2020-08-12 |
|
60,89 |
EUR |
2020-08-11 |
|
60,68 |
EUR |
2020-08-10 |
|
60,95 |
EUR |
2020-08-07 |
|
60,49 |
EUR |
2020-08-06 |
|
60,02 |
EUR |
2020-08-05 |
|
59,92 |
EUR |
2020-08-04 |
|
59,60 |
EUR |
2020-08-03 |
|
58,85 |
EUR |
2020-07-31 |
|
58,53 |
EUR |
2020-07-30 |
|
59,13 |
EUR |
2020-07-29 |
|
59,12 |
EUR |
2020-07-28 |
|
59,19 |
EUR |
2020-07-27 |
|
59,09 |
EUR |
2020-07-24 |
|
60,59 |
EUR |
2020-07-23 |
|
60,38 |
EUR |
2020-07-22 |
|
61,13 |
EUR |
2020-07-21 |
|
60,12 |
EUR |
2020-07-20 |
|
59,50 |
EUR |
2020-07-17 |
|
59,31 |
EUR |
2020-07-16 |
|
59,73 |
EUR |
2020-07-15 |
|
58,45 |
EUR |
2020-07-14 |
|
59,65 |
EUR |
2020-07-13 |
|
59,31 |
EUR |
2020-07-10 |
|
59,86 |
EUR |
2020-07-09 |
|
59,36 |
EUR |
2020-07-08 |
|
59,41 |
EUR |
2020-07-07 |
|
59,24 |
EUR |
2020-07-06 |
|
58,81 |
EUR |
2020-07-02 |
|
57,94 |
EUR |
2020-07-01 |
|
57,50 |
EUR |
2020-06-30 |
|
56,81 |
EUR |
2020-06-29 |
|
57,69 |
EUR |
2020-06-26 |
|
57,01 |
EUR |
2020-06-25 |
|
57,55 |
EUR |
2020-06-24 |
|
57,81 |
EUR |
2020-06-23 |
|
57,45 |
EUR |
2020-06-22 |
|
57,32 |
EUR |
2020-06-18 |
|
57,45 |
EUR |
2020-06-17 |
|
57,05 |
EUR |
2020-06-16 |
|
54,72 |
EUR |
2020-06-15 |
|
55,70 |
EUR |
2020-06-12 |
|
55,88 |
EUR |
2020-06-11 |
|
57,21 |
EUR |
2020-06-10 |
|
57,03 |
EUR |
2020-06-09 |
|
57,12 |
EUR |
2020-06-08 |
|
57,04 |
EUR |
2020-06-05 |
|
56,73 |
EUR |
2020-06-04 |
|
56,87 |
EUR |
2020-06-03 |
|
56,42 |
EUR |
2020-06-02 |
|
56,03 |
EUR |
2020-06-01 |
|
55,57 |
EUR |
2020-05-29 |
|
55,82 |
EUR |
2020-05-28 |
|
55,01 |
EUR |
2020-05-27 |
|
55,62 |
EUR |
2020-05-26 |
|
55,01 |
EUR |
2020-05-22 |
|
55,17 |
EUR |
2020-05-20 |
|
54,88 |
EUR |
2020-05-19 |
|
54,86 |
EUR |
2020-05-18 |
|
53,82 |
EUR |
2020-05-15 |
|
52,98 |
EUR |
2020-05-14 |
|
54,22 |
EUR |
2020-05-13 |
|
54,85 |
EUR |
2020-05-12 |
|
54,59 |
EUR |
2020-05-11 |
|
54,66 |
EUR |
2020-05-08 |
|
54,41 |
EUR |
2020-05-07 |
|
53,65 |
EUR |
2020-05-06 |
|
53,17 |
EUR |
2020-05-05 |
|
51,82 |
EUR |
2020-05-04 |
|
53,76 |
EUR |
2020-04-30 |
|
53,89 |
EUR |
2020-04-29 |
|
53,69 |
EUR |
2020-04-28 |
|
52,91 |
EUR |
2020-04-27 |
|
52,02 |
EUR |
2020-04-24 |
|
52,34 |
EUR |
2020-04-23 |
|
51,69 |
EUR |
2020-04-22 |
|
51,63 |
EUR |
2020-04-21 |
|
52,30 |
EUR |
2020-04-20 |
|
52,55 |
EUR |
2020-04-17 |
|
51,23 |
EUR |
2020-04-16 |
|
50,88 |
EUR |
2020-04-15 |
|
51,24 |
EUR |
2020-04-14 |
|
50,57 |
EUR |
2020-04-09 |
|
49,13 |
EUR |
2020-04-08 |
|
49,82 |
EUR |
2020-04-07 |
|
48,53 |
EUR |
2020-04-06 |
|
47,46 |
EUR |
2020-04-03 |
|
46,78 |
EUR |
2020-04-02 |
|
46,83 |
EUR |
2020-04-01 |
|
47,93 |
EUR |
2020-03-31 |
|
47,16 |
EUR |
2020-03-30 |
|
46,70 |
EUR |
2020-03-27 |
|
47,06 |
EUR |
2020-03-26 |
|
46,39 |
EUR |
2020-03-25 |
|
45,16 |
EUR |
2020-03-24 |
|
42,95 |
EUR |
2020-03-23 |
|
46,13 |
EUR |
2020-03-20 |
|
44,79 |
EUR |
2020-03-19 |
|
44,93 |
EUR |
2020-03-18 |
|
45,14 |
EUR |
2020-03-17 |
|
45,09 |
EUR |
2020-03-16 |
|
46,68 |
EUR |
2020-03-13 |
|
46,65 |
EUR |
2020-03-12 |
|
49,64 |
EUR |
2020-03-11 |
|
50,08 |
EUR |
2020-03-10 |
|
49,59 |
EUR |
2020-03-09 |
|
52,36 |
EUR |
2020-03-06 |
|
54,69 |
EUR |
2020-03-05 |
|
54,81 |
EUR |
2020-03-04 |
|
54,73 |
EUR |
2020-03-03 |
|
53,42 |
EUR |
2020-03-02 |
|
52,82 |
EUR |
2020-02-28 |
|
55,02 |
EUR |
2020-02-27 |
|
57,32 |
EUR |
2020-02-26 |
|
58,49 |
EUR |
2020-02-25 |
|
58,68 |
EUR |
2020-02-24 |
|
60,54 |
EUR |
2020-02-21 |
|
61,27 |
EUR |
2020-02-20 |
|
61,46 |
EUR |
2020-02-19 |
|
60,90 |
EUR |
2020-02-18 |
|
60,82 |
EUR |
2020-02-14 |
|
60,62 |
EUR |
2020-02-13 |
|
60,32 |
EUR |
2020-02-12 |
|
59,93 |
EUR |
2020-02-11 |
|
59,28 |
EUR |
2020-02-10 |
|
59,23 |
EUR |
2020-02-07 |
|
59,52 |
EUR |
2020-02-06 |
|
59,19 |
EUR |
2020-02-05 |
|
58,29 |
EUR |
2020-02-04 |
|
57,43 |
EUR |
2020-02-03 |
|
57,33 |
EUR |
2020-01-31 |
|
57,69 |
EUR |
2020-01-30 |
|
58,37 |
EUR |
2020-01-29 |
|
58,00 |
EUR |
2020-01-28 |
|
57,86 |
EUR |
2020-01-27 |
|
59,28 |
EUR |
2020-01-24 |
|
58,67 |
EUR |
2020-01-23 |
|
59,11 |
EUR |
2020-01-22 |
|
58,62 |
EUR |
2020-01-21 |
|
58,87 |
EUR |
2020-01-17 |
|
58,33 |
EUR |
2020-01-16 |
|
58,13 |
EUR |
2020-01-15 |
|
57,99 |
EUR |
2020-01-14 |
|
57,92 |
EUR |
2020-01-13 |
|
57,87 |
EUR |
2020-01-10 |
|
57,67 |
EUR |
2020-01-09 |
|
57,00 |
EUR |
2020-01-08 |
|
56,74 |
EUR |
2020-01-07 |
|
56,74 |
EUR |
2020-01-03 |
|
56,93 |
EUR |
2020-01-02 |
|
56,36 |
EUR |
2019-12-30 |
|
56,72 |
EUR |
2019-12-27 |
|
56,67 |
EUR |
2019-12-23 |