|
111,90 |
SEK |
2019-11-21 |
|
111,35 |
SEK |
2019-11-22 |
|
111,51 |
SEK |
2019-11-25 |
|
112,18 |
SEK |
2019-11-26 |
|
112,24 |
SEK |
2019-11-27 |
|
112,37 |
SEK |
2019-11-28 |
|
111,71 |
SEK |
2019-12-02 |
|
111,47 |
SEK |
2019-12-03 |
|
110,58 |
SEK |
2019-12-04 |
|
111,27 |
SEK |
2019-12-05 |
|
111,31 |
SEK |
2019-12-06 |
|
111,86 |
SEK |
2019-12-09 |
|
112,22 |
SEK |
2019-12-10 |
|
111,85 |
SEK |
2019-12-11 |
|
111,53 |
SEK |
2019-12-12 |
|
111,70 |
SEK |
2019-12-13 |
|
112,19 |
SEK |
2019-12-16 |
|
112,59 |
SEK |
2019-12-17 |
|
112,87 |
SEK |
2019-12-18 |
|
112,87 |
SEK |
2019-12-19 |
|
113,13 |
SEK |
2019-12-20 |
|
113,56 |
SEK |
2019-12-23 |
|
113,81 |
SEK |
2019-12-27 |
|
113,80 |
SEK |
2019-12-30 |
|
113,38 |
SEK |
2020-01-02 |
|
114,29 |
SEK |
2020-01-03 |
|
113,95 |
SEK |
2020-01-07 |
|
114,22 |
SEK |
2020-01-08 |
|
114,11 |
SEK |
2020-01-09 |
|
114,90 |
SEK |
2020-01-10 |
|
115,12 |
SEK |
2020-01-13 |
|
115,06 |
SEK |
2020-01-14 |
|
114,94 |
SEK |
2020-01-15 |
|
115,22 |
SEK |
2020-01-16 |
|
115,80 |
SEK |
2020-01-17 |
|
116,47 |
SEK |
2020-01-20 |
|
116,27 |
SEK |
2020-01-22 |
|
116,74 |
SEK |
2020-01-23 |
|
115,68 |
SEK |
2020-01-24 |
|
116,74 |
SEK |
2020-01-27 |
|
114,98 |
SEK |
2020-01-28 |
|
115,37 |
SEK |
2020-01-29 |
|
115,88 |
SEK |
2020-01-30 |
|
115,64 |
SEK |
2020-01-31 |
|
115,71 |
SEK |
2020-02-03 |
|
115,52 |
SEK |
2020-02-04 |
|
116,31 |
SEK |
2020-02-05 |
|
117,23 |
SEK |
2020-02-06 |
|
117,88 |
SEK |
2020-02-07 |
|
117,53 |
SEK |
2020-02-10 |
|
117,65 |
SEK |
2020-02-11 |
|
118,43 |
SEK |
2020-02-12 |
|
118,41 |
SEK |
2020-02-13 |
|
118,39 |
SEK |
2020-02-14 |
|
119,01 |
SEK |
2020-02-17 |
|
119,22 |
SEK |
2020-02-19 |
|
119,95 |
SEK |
2020-02-20 |
|
120,03 |
SEK |
2020-02-21 |
|
118,91 |
SEK |
2020-02-24 |
|
116,06 |
SEK |
2020-02-25 |
|
115,32 |
SEK |
2020-02-26 |
|
114,28 |
SEK |
2020-02-27 |
|
111,17 |
SEK |
2020-02-28 |
|
108,48 |
SEK |
2020-03-02 |
|
108,87 |
SEK |
2020-03-03 |
|
110,32 |
SEK |
2020-03-04 |
|
110,45 |
SEK |
2020-03-05 |
|
109,74 |
SEK |
2020-03-06 |
|
106,69 |
SEK |
2020-03-09 |
|
103,23 |
SEK |
2020-03-10 |
|
103,36 |
SEK |
2020-03-11 |
|
101,97 |
SEK |
2020-03-12 |
|
96,64 |
SEK |
2020-03-13 |
|
96,07 |
SEK |
2020-03-16 |
|
93,02 |
SEK |
2020-03-17 |
|
93,25 |
SEK |
2020-03-18 |
|
93,15 |
SEK |
2020-03-19 |
|
93,72 |
SEK |
2020-03-20 |
|
95,43 |
SEK |
2020-03-23 |
|
91,22 |
SEK |
2020-03-24 |
|
94,31 |
SEK |
2020-03-25 |
|
96,64 |
SEK |
2020-03-26 |
|
97,96 |
SEK |
2020-03-27 |
|
97,29 |
SEK |
2020-03-30 |
|
98,55 |
SEK |
2020-03-31 |
|
99,85 |
SEK |
2020-04-01 |
|
98,32 |
SEK |
2020-04-02 |
|
97,87 |
SEK |
2020-04-03 |
|
98,65 |
SEK |
2020-04-06 |
|
100,65 |
SEK |
2020-04-07 |
|
102,84 |
SEK |
2020-04-08 |
|
101,91 |
SEK |
2020-04-09 |
|
103,41 |
SEK |
2020-04-14 |
|
104,81 |
SEK |
2020-04-15 |
|
103,30 |
SEK |
2020-04-16 |
|
102,74 |
SEK |
2020-04-17 |
|
104,94 |
SEK |
2020-04-20 |
|
104,72 |
SEK |
2020-04-21 |
|
103,85 |
SEK |
2020-04-22 |
|
104,07 |
SEK |
2020-04-23 |
|
104,88 |
SEK |
2020-04-24 |
|
104,40 |
SEK |
2020-04-27 |
|
105,63 |
SEK |
2020-04-28 |
|
106,18 |
SEK |
2020-04-29 |
|
107,05 |
SEK |
2020-04-30 |
|
106,33 |
SEK |
2020-05-04 |
|
104,15 |
SEK |
2020-05-05 |
|
104,97 |
SEK |
2020-05-06 |
|
104,84 |
SEK |
2020-05-07 |
|
105,45 |
SEK |
2020-05-08 |
|
106,12 |
SEK |
2020-05-11 |
|
106,13 |
SEK |
2020-05-12 |
|
106,17 |
SEK |
2020-05-13 |
|
104,93 |
SEK |
2020-05-14 |
|
103,15 |
SEK |
2020-05-15 |
|
104,68 |
SEK |
2020-05-18 |
|
106,22 |
SEK |
2020-05-19 |
|
106,68 |
SEK |
2020-05-20 |
|
106,63 |
SEK |
2020-05-22 |
|
106,58 |
SEK |
2020-05-25 |
|
108,49 |
SEK |
2020-05-27 |
|
108,36 |
SEK |
2020-05-28 |
|
109,27 |
SEK |
2020-05-29 |
|
108,49 |
SEK |
2020-06-01 |
|
108,68 |
SEK |
2020-06-02 |
|
109,32 |
SEK |
2020-06-03 |
|
110,44 |
SEK |
2020-06-04 |
|
110,47 |
SEK |
2020-06-05 |
|
111,12 |
SEK |
2020-06-08 |
|
111,39 |
SEK |
2020-06-09 |
|
110,77 |
SEK |
2020-06-10 |
|
111,30 |
SEK |
2020-06-11 |
|
108,73 |
SEK |
2020-06-12 |
|
108,71 |
SEK |
2020-06-15 |
|
107,63 |
SEK |
2020-06-16 |
|
110,57 |
SEK |
2020-06-17 |
|
110,88 |
SEK |
2020-06-18 |
|
110,69 |
SEK |
2020-06-22 |
|
110,28 |
SEK |
2020-06-23 |
|
110,87 |
SEK |
2020-06-24 |
|
109,82 |
SEK |
2020-06-25 |
|
108,95 |
SEK |
2020-06-26 |
|
109,95 |
SEK |
2020-06-29 |
|
108,72 |
SEK |
2020-06-30 |
|
109,40 |
SEK |
2020-07-01 |
|
110,30 |
SEK |
2020-07-02 |
|
111,36 |
SEK |
2020-07-03 |
|
112,01 |
SEK |
2020-07-07 |
|
111,52 |
SEK |
2020-07-08 |
|
111,34 |
SEK |
2020-07-09 |
|
111,29 |
SEK |
2020-07-10 |
|
110,85 |
SEK |
2020-07-13 |
|
111,88 |
SEK |
2020-07-14 |
|
110,97 |
SEK |
2020-07-15 |
|
112,16 |
SEK |
2020-07-16 |
|
111,86 |
SEK |
2020-07-17 |
|
112,12 |
SEK |
2020-07-20 |
|
112,54 |
SEK |
2020-07-21 |
|
112,82 |
SEK |
2020-07-22 |
|
112,41 |
SEK |
2020-07-23 |
|
112,49 |
SEK |
2020-07-24 |
|
110,98 |
SEK |
2020-07-27 |
|
110,85 |
SEK |
2020-07-28 |
|
110,90 |
SEK |
2020-07-29 |
|
111,09 |
SEK |
2020-07-30 |
|
110,03 |
SEK |
2020-07-31 |
|
110,45 |
SEK |
2020-08-03 |
|
111,45 |
SEK |
2020-08-04 |
|
111,50 |
SEK |
2020-08-05 |
|
111,57 |
SEK |
2020-08-06 |
|
111,73 |
SEK |
2020-08-07 |
|
112,18 |
SEK |
2020-08-10 |
|
112,09 |
SEK |
2020-08-11 |
|
113,03 |
SEK |
2020-08-12 |
|
112,96 |
SEK |
2020-08-13 |
|
113,19 |
SEK |
2020-08-14 |
|
112,71 |
SEK |
2020-08-17 |
|
113,23 |
SEK |
2020-08-18 |
|
112,82 |
SEK |
2020-08-19 |
|
113,23 |
SEK |
2020-08-20 |
|
113,05 |
SEK |
2020-08-21 |
|
113,53 |
SEK |
2020-08-24 |
|
114,45 |
SEK |
2020-08-25 |
|
114,59 |
SEK |
2020-08-26 |
|
114,73 |
SEK |
2020-08-27 |
|
115,00 |
SEK |
2020-08-28 |
|
114,24 |
SEK |
2020-08-31 |
|
114,06 |
SEK |
2020-09-01 |
|
114,15 |
SEK |
2020-09-02 |
|
115,13 |
SEK |
2020-09-03 |
|
115,41 |
SEK |
2020-09-04 |
|
113,82 |
SEK |
2020-09-07 |
|
113,43 |
SEK |
2020-09-09 |
|
114,04 |
SEK |
2020-09-10 |
|
114,10 |
SEK |
2020-09-11 |
|
113,90 |
SEK |
2020-09-14 |
|
114,42 |
SEK |
2020-09-15 |
|
115,21 |
SEK |
2020-09-16 |
|
115,61 |
SEK |
2020-09-17 |
|
115,08 |
SEK |
2020-09-18 |
|
115,15 |
SEK |
2020-09-21 |
|
113,36 |
SEK |
2020-09-22 |
|
113,56 |
SEK |
2020-09-23 |
|
114,66 |
SEK |
2020-09-24 |
|
114,55 |
SEK |
2020-09-25 |
|
114,59 |
SEK |
2020-09-28 |
|
116,09 |
SEK |
2020-09-29 |
|
116,22 |
SEK |
2020-09-30 |
|
116,43 |
SEK |
2020-10-01 |
|
116,28 |
SEK |
2020-10-02 |
|
115,51 |
SEK |
2020-10-05 |
|
116,57 |
SEK |
2020-10-06 |
|
117,06 |
SEK |
2020-10-07 |
|
116,83 |
SEK |
2020-10-08 |
|
117,33 |
SEK |
2020-10-09 |
|
117,35 |
SEK |
2020-10-12 |
|
118,19 |
SEK |
2020-10-13 |
|
118,00 |
SEK |
2020-10-14 |
|
118,26 |
SEK |
2020-10-15 |
|
117,10 |
SEK |
2020-10-16 |
|
117,57 |
SEK |
2020-10-19 |
|
117,45 |
SEK |
2020-10-20 |
|
117,12 |
SEK |
2020-10-21 |
|
116,51 |
SEK |
2020-10-22 |
|
116,03 |
SEK |
2020-10-23 |
|
116,11 |
SEK |
2020-10-26 |
|
114,43 |
SEK |
2020-10-27 |
|
113,83 |
SEK |
2020-10-28 |
|
112,33 |
SEK |
2020-10-29 |
|
112,79 |
SEK |
2020-10-30 |
|
111,84 |
SEK |
2020-11-02 |
|
113,43 |
SEK |
2020-11-03 |
|
114,39 |
SEK |
2020-11-04 |
|
115,33 |
SEK |
2020-11-05 |
|
116,72 |
SEK |
2020-11-06 |
|
116,51 |
SEK |
2020-11-09 |
|
117,89 |
SEK |
2020-11-10 |
|
117,03 |
SEK |
2020-11-11 |
|
117,91 |
SEK |
2020-11-12 |
|
117,55 |
SEK |
2020-11-13 |
|
118,18 |
SEK |
2020-11-16 |
|
118,76 |
SEK |
2020-11-17 |
|
118,15 |
SEK |
2020-11-18 |
|
118,51 |
SEK |
2020-11-19 |
|
118,25 |
SEK |
2020-11-20 |
|
118,56 |
SEK |
2020-11-23 |
|
118,75 |
SEK |
2020-11-24 |
|
118,66 |
SEK |
2020-11-25 |
|
118,34 |
SEK |
2020-11-26 |
|
119,21 |
SEK |
2020-11-30 |
|
118,85 |
SEK |
2020-12-01 |
|
119,38 |
SEK |
2020-12-02 |
|
119,15 |
SEK |
2020-12-03 |
|
118,80 |
SEK |
2020-12-04 |
|
118,94 |
SEK |
2020-12-07 |
|
118,69 |
SEK |
2020-12-08 |
|
119,64 |
SEK |
2020-12-09 |
|
120,19 |
SEK |
2020-12-10 |
|
119,27 |
SEK |
2020-12-11 |
|
119,13 |
SEK |
2020-12-14 |
|
119,17 |
SEK |
2020-12-15 |
|
118,97 |
SEK |
2020-12-16 |
|
119,35 |
SEK |
2020-12-17 |
|
119,13 |
SEK |
2020-12-18 |
|
119,55 |
SEK |
2020-12-21 |
|
118,04 |
SEK |
2020-12-22 |
|
118,94 |
SEK |
2020-12-23 |
|
119,15 |
SEK |
2020-12-28 |
|
119,79 |
SEK |
2020-12-29 |
|
119,55 |
SEK |
2020-12-30 |
|
119,65 |
SEK |
2021-01-04 |
|
120,31 |
SEK |
2021-01-05 |
|
119,62 |
SEK |
2021-01-07 |
|
121,07 |
SEK |
2021-01-08 |
|
121,98 |
SEK |
2021-01-11 |
|
122,06 |
SEK |
2021-01-12 |
|
121,97 |
SEK |
2021-01-13 |
|
122,66 |
SEK |
2021-01-14 |
|
123,16 |
SEK |
2021-01-15 |
|
122,74 |
SEK |
2021-01-18 |
|
122,99 |
SEK |
2021-01-20 |
|
123,84 |
SEK |
2021-01-21 |
|
123,70 |
SEK |
2021-01-22 |
|
123,30 |
SEK |
2021-01-25 |
|
123,35 |
SEK |
2021-01-26 |
|
123,53 |
SEK |
2021-01-27 |
|
122,37 |
SEK |
2021-01-28 |
|
122,26 |
SEK |
2021-01-29 |
|
121,35 |
SEK |
2021-02-01 |
|
122,47 |
SEK |
2021-02-02 |
|
123,69 |
SEK |
2021-02-03 |
|
124,24 |
SEK |
2021-02-04 |
|
124,54 |
SEK |
2021-02-05 |
|
124,41 |
SEK |
2021-02-08 |
|
124,97 |
SEK |
2021-02-09 |
|
124,51 |
SEK |
2021-02-10 |
|
124,68 |
SEK |
2021-02-11 |
|
125,04 |
SEK |
2021-02-12 |
|
125,39 |
SEK |
2021-02-15 |
|
125,97 |
SEK |
2021-02-17 |
|
125,56 |
SEK |
2021-02-18 |
|
124,82 |
SEK |
2021-02-19 |
|
124,96 |
SEK |
2021-02-22 |
|
124,32 |
SEK |
2021-02-23 |
|
123,14 |
SEK |
2021-02-24 |
|
123,90 |
SEK |
2021-02-25 |
|
124,23 |
SEK |
2021-02-26 |
|
123,21 |
SEK |
2021-03-01 |
|
125,05 |
SEK |
2021-03-02 |
|
125,54 |
SEK |
2021-03-03 |
|
124,73 |
SEK |
2021-03-04 |
|
123,99 |
SEK |
2021-03-05 |
|
123,88 |
SEK |
2021-03-08 |
|
125,03 |
SEK |
2021-03-09 |
|
125,87 |
SEK |
2021-03-10 |
|
126,37 |
SEK |
2021-03-11 |
|
127,27 |
SEK |
2021-03-12 |
|
127,14 |
SEK |
2021-03-15 |
|
127,74 |
SEK |
2021-03-16 |
|
128,32 |
SEK |
2021-03-17 |
|
127,32 |
SEK |
2021-03-18 |
|
127,66 |
SEK |
2021-03-19 |
|
127,61 |
SEK |
2021-03-22 |
|
127,62 |
SEK |
2021-03-23 |
|
127,63 |
SEK |
2021-03-24 |
|
127,38 |
SEK |
2021-03-25 |
|
126,70 |
SEK |
2021-03-26 |
|
128,28 |
SEK |
2021-03-29 |
|
129,00 |
SEK |
2021-03-30 |
|
129,44 |
SEK |
2021-03-31 |
|
129,69 |
SEK |
2021-04-01 |
|
130,12 |
SEK |
2021-04-06 |
|
131,09 |
SEK |
2021-04-07 |
|
130,72 |
SEK |
2021-04-08 |
|
130,86 |
SEK |
2021-04-09 |
|
130,95 |
SEK |
2021-04-12 |
|
130,87 |
SEK |
2021-04-13 |
|
131,17 |
SEK |
2021-04-14 |
|
130,81 |
SEK |
2021-04-15 |
|
130,95 |
SEK |
2021-04-16 |
|
131,77 |
SEK |
2021-04-19 |
|
131,56 |
SEK |
2021-04-20 |
|
130,71 |
SEK |
2021-04-21 |
|
130,63 |
SEK |
2021-04-22 |
|
131,24 |
SEK |
2021-04-23 |
|
131,34 |
SEK |
2021-04-26 |
|
131,92 |
SEK |
2021-04-27 |
|
131,79 |
SEK |
2021-04-28 |
|
131,64 |
SEK |
2021-04-29 |
|
131,75 |
SEK |
2021-04-30 |
|
131,42 |
SEK |
2021-05-03 |
|
131,76 |
SEK |
2021-05-04 |
|
130,62 |
SEK |
2021-05-05 |
|
131,90 |
SEK |
2021-05-06 |
|
131,29 |
SEK |
2021-05-07 |
|
131,78 |
SEK |
2021-05-10 |
|
131,79 |
SEK |
2021-05-11 |
|
129,71 |
SEK |
2021-05-12 |
|
129,88 |
SEK |
2021-05-14 |
|
130,29 |
SEK |
2021-05-17 |
|
130,49 |
SEK |
2021-05-18 |
|
130,80 |
SEK |
2021-05-19 |
|
129,49 |
SEK |
2021-05-20 |
|
130,81 |
SEK |
2021-05-21 |
|
131,48 |
SEK |
2021-05-24 |
|
131,59 |
SEK |
2021-05-25 |
|
131,47 |
SEK |
2021-05-26 |
|
131,27 |
SEK |
2021-05-27 |
|
131,51 |
SEK |
2021-05-28 |
|
132,26 |
SEK |
2021-05-31 |
|
132,32 |
SEK |
2021-06-02 |
|
132,24 |
SEK |
2021-06-03 |
|
132,15 |
SEK |
2021-06-04 |
|
132,41 |
SEK |
2021-06-07 |
|
132,54 |
SEK |
2021-06-08 |
|
132,74 |
SEK |
2021-06-09 |
|
132,68 |
SEK |
2021-06-10 |
|
132,82 |
SEK |
2021-06-11 |
|
133,35 |
SEK |
2021-06-14 |
|
133,63 |
SEK |
2021-06-15 |
|
133,69 |
SEK |
2021-06-16 |
|
134,11 |
SEK |
2021-06-17 |
|
134,33 |
SEK |
2021-06-18 |
|
134,34 |
SEK |
2021-06-21 |
|
133,73 |
SEK |
2021-06-22 |
|
133,91 |
SEK |
2021-06-23 |
|
133,61 |
SEK |
2021-06-24 |
|
134,02 |
SEK |
2021-06-28 |
|
134,46 |
SEK |
2021-06-29 |
|
135,31 |
SEK |
2021-06-30 |
|
134,80 |
SEK |
2021-07-01 |
|
135,35 |
SEK |
2021-07-02 |
|
135,96 |
SEK |
2021-07-05 |
|
136,41 |
SEK |
2021-07-07 |
|
137,29 |
SEK |
2021-07-08 |
|
135,66 |
SEK |
2021-07-09 |
|
136,65 |
SEK |
2021-07-12 |
|
137,55 |
SEK |
2021-07-13 |
|
137,97 |
SEK |
2021-07-14 |
|
138,09 |
SEK |
2021-07-15 |
|
137,84 |
SEK |
2021-07-16 |
|
137,72 |
SEK |
2021-07-19 |
|
135,51 |
SEK |
2021-07-20 |
|
136,37 |
SEK |
2021-07-21 |
|
137,71 |
SEK |
2021-07-22 |
|
138,12 |
SEK |
2021-07-23 |
|
138,80 |
SEK |
2021-07-26 |
|
138,66 |
SEK |
2021-07-27 |
|
137,90 |
SEK |
2021-07-28 |
|
138,33 |
SEK |
2021-07-29 |
|
138,46 |
SEK |
2021-07-30 |
|
138,40 |
SEK |
2021-08-02 |
|
138,79 |
SEK |
2021-08-03 |
|
138,87 |
SEK |
2021-08-04 |
|
139,54 |
SEK |
2021-08-05 |
|
140,20 |
SEK |
2021-08-06 |
|
139,90 |
SEK |
2021-08-09 |
|
140,17 |
SEK |
2021-08-10 |
|
140,79 |
SEK |
2021-08-11 |
|
140,83 |
SEK |
2021-08-12 |
|
140,67 |
SEK |
2021-08-13 |
|
140,90 |
SEK |
2021-08-16 |
|
140,11 |
SEK |
2021-08-17 |
|
140,27 |
SEK |
2021-08-18 |
|
140,60 |
SEK |
2021-08-19 |
|
139,59 |
SEK |
2021-08-20 |
|
140,61 |
SEK |
2021-08-23 |
|
140,56 |
SEK |
2021-08-24 |
|
140,71 |
SEK |
2021-08-25 |
|
140,66 |
SEK |
2021-08-26 |
|
140,80 |
SEK |
2021-08-27 |
|
140,62 |
SEK |
2021-08-30 |
|
140,84 |
SEK |
2021-08-31 |
|
140,44 |
SEK |
2021-09-01 |
|
140,60 |
SEK |
2021-09-02 |
|
141,20 |
SEK |
2021-09-03 |
|
140,60 |
SEK |
2021-09-06 |
|
140,77 |
SEK |
2021-09-08 |
|
140,22 |
SEK |
2021-09-09 |
|
140,20 |
SEK |
2021-09-10 |
|
139,94 |
SEK |
2021-09-13 |
|
139,46 |
SEK |
2021-09-14 |
|
139,09 |
SEK |
2021-09-15 |
|
138,34 |
SEK |
2021-09-16 |
|
138,96 |
SEK |
2021-09-17 |
|
138,79 |
SEK |
2021-09-20 |
|
136,94 |
SEK |
2021-09-21 |
|
137,14 |
SEK |
2021-09-22 |
|
137,38 |
SEK |
2021-09-23 |
|
138,61 |
SEK |
2021-09-24 |
|
138,16 |
SEK |
2021-09-27 |
|
137,93 |
SEK |
2021-09-28 |
|
136,48 |
SEK |
2021-09-29 |
|
136,41 |
SEK |
2021-09-30 |
|
136,40 |
SEK |
2021-10-01 |
|
135,47 |
SEK |
2021-10-04 |
|
135,38 |
SEK |
2021-10-05 |
|
135,05 |
SEK |
2021-10-06 |
|
135,03 |
SEK |
2021-10-07 |
|
136,83 |
SEK |
2021-10-08 |
|
136,22 |
SEK |
2021-10-11 |
|
135,77 |
SEK |
2021-10-12 |
|
135,99 |
SEK |
2021-10-13 |
|
136,70 |
SEK |
2021-10-14 |
|
137,20 |
SEK |
2021-10-15 |
|
137,99 |
SEK |
2021-10-18 |
|
137,99 |
SEK |
2021-10-19 |
|
138,36 |
SEK |
2021-10-20 |
|
138,44 |
SEK |
2021-10-21 |
|
138,77 |
SEK |
2021-10-22 |
|
139,26 |
SEK |
2021-10-25 |
|
139,21 |
SEK |
2021-10-26 |
|
139,53 |
SEK |
2021-10-27 |
|
139,28 |
SEK |
2021-10-28 |
|
138,94 |
SEK |
2021-10-29 |
|
138,43 |
SEK |
2021-11-01 |
|
138,84 |
SEK |
2021-11-02 |
|
139,44 |
SEK |
2021-11-03 |
|
139,88 |
SEK |
2021-11-04 |
|
140,81 |
SEK |
2021-11-05 |
|
141,05 |
SEK |
2021-11-08 |
|
141,42 |
SEK |
2021-11-09 |
|
141,01 |
SEK |
2021-11-10 |
|
141,43 |
SEK |
2021-11-11 |
|
142,13 |
SEK |
2021-11-12 |
|
142,94 |
SEK |
2021-11-15 |
|
143,42 |
SEK |
2021-11-16 |
|
144,29 |
SEK |
2021-11-17 |
|
143,97 |
SEK |
2021-11-18 |
|
144,24 |
SEK |
2021-11-19 |
|
144,44 |
SEK |
2021-11-22 |
|
144,91 |
SEK |
2021-11-23 |
|
143,78 |
SEK |
2021-11-24 |
|
143,60 |
SEK |
2021-11-25 |
|
142,27 |
SEK |
2021-11-29 |
|
142,51 |
SEK |
2021-11-30 |
|
141,76 |
SEK |
2021-12-01 |
|
142,02 |
SEK |
2021-12-02 |
|
140,98 |
SEK |
2021-12-03 |
|
141,34 |
SEK |
2021-12-06 |
|
140,87 |
SEK |
2021-12-07 |
|
143,59 |
SEK |
2021-12-08 |
|
143,56 |
SEK |
2021-12-09 |
|
143,38 |
SEK |
2021-12-10 |
|
143,13 |
SEK |
2021-12-13 |
|
142,76 |
SEK |
2021-12-14 |
|
141,83 |
SEK |
2021-12-15 |
|
141,29 |
SEK |
2021-12-16 |
|
142,38 |
SEK |
2021-12-17 |
|
141,60 |
SEK |
2021-12-20 |
|
140,48 |
SEK |
2021-12-21 |
|
141,71 |
SEK |
2021-12-22 |
|
142,36 |
SEK |
2021-12-23 |
|
143,94 |
SEK |
2021-12-27 |
|
144,83 |
SEK |
2021-12-28 |
|
145,27 |
SEK |
2021-12-29 |
|
144,81 |
SEK |
2021-12-30 |
|
145,09 |
SEK |
2022-01-03 |
|
145,45 |
SEK |
2022-01-04 |
|
145,83 |
SEK |
2022-01-05 |
|
145,08 |
SEK |
2022-01-07 |
|
143,18 |
SEK |
2022-01-10 |
|
141,45 |
SEK |
2022-01-11 |
|
141,71 |
SEK |
2022-01-12 |
|
142,44 |
SEK |
2022-01-13 |
|
141,98 |
SEK |
2022-01-14 |
|
140,66 |
SEK |
2022-01-17 |
|
139,82 |
SEK |
2022-01-19 |
|
140,61 |
SEK |
2022-01-20 |
|
140,49 |
SEK |
2022-01-21 |
|
138,63 |
SEK |
2022-01-24 |
|
136,00 |
SEK |
2022-01-25 |
|
136,20 |
SEK |
2022-01-26 |
|
138,02 |
SEK |
2022-01-27 |
|
137,91 |
SEK |
2022-01-28 |
|
136,93 |
SEK |
2022-01-31 |
|
138,86 |
SEK |
2022-02-01 |
|
139,65 |
SEK |
2022-02-02 |
|
140,38 |
SEK |
2022-02-03 |
|
138,15 |
SEK |
2022-02-04 |
|
137,51 |
SEK |
2022-02-07 |
|
137,81 |
SEK |
2022-02-08 |
|
137,26 |
SEK |
2022-02-09 |
|
139,03 |
SEK |
2022-02-10 |
|
140,21 |
SEK |
2022-02-11 |
|
139,52 |
SEK |
2022-02-14 |
|
137,63 |
SEK |
2022-02-15 |
|
138,60 |
SEK |
2022-02-16 |
|
138,76 |
SEK |
2022-02-17 |
|
138,52 |
SEK |
2022-02-18 |
|
137,29 |
SEK |
2022-02-21 |
|
135,76 |
SEK |
2022-02-23 |
|
135,17 |
SEK |
2022-02-24 |
|
133,31 |
SEK |
2022-02-25 |
|
135,26 |
SEK |
2022-02-28 |
|
135,98 |
SEK |
2022-03-01 |
|
136,82 |
SEK |
2022-03-02 |
|
136,67 |
SEK |
2022-03-03 |
|
136,91 |
SEK |
2022-03-04 |
|
135,22 |
SEK |
2022-03-07 |
|
134,44 |
SEK |
2022-03-08 |
|
133,03 |
SEK |
2022-03-09 |
|
133,44 |
SEK |
2022-03-10 |
|
133,87 |
SEK |
2022-03-11 |
|
134,39 |
SEK |
2022-03-14 |
|
134,34 |
SEK |
2022-03-15 |
|
133,58 |
SEK |
2022-03-16 |
|
135,58 |
SEK |
2022-03-17 |
|
136,14 |
SEK |
2022-03-18 |
|
137,40 |
SEK |
2022-03-21 |
|
137,95 |
SEK |
2022-03-22 |
|
138,15 |
SEK |
2022-03-23 |
|
137,49 |
SEK |
2022-03-24 |
|
136,11 |
SEK |
2022-03-25 |
|
136,51 |
SEK |
2022-03-28 |
|
137,89 |
SEK |
2022-03-29 |
|
137,88 |
SEK |
2022-03-30 |
|
137,75 |
SEK |
2022-03-31 |
|
137,53 |
SEK |
2022-04-01 |
|
137,54 |
SEK |
2022-04-04 |
|
138,47 |
SEK |
2022-04-05 |
|
138,46 |
SEK |
2022-04-06 |
|
136,62 |
SEK |
2022-04-07 |
|
137,21 |
SEK |
2022-04-08 |
|
137,37 |
SEK |
2022-04-11 |
|
136,81 |
SEK |
2022-04-12 |
|
136,60 |
SEK |
2022-04-13 |
|
136,42 |
SEK |
2022-04-14 |
|
136,81 |
SEK |
2022-04-19 |
|
136,30 |
SEK |
2022-04-20 |
|
136,65 |
SEK |
2022-04-21 |
|
137,14 |
SEK |
2022-04-22 |
|
135,24 |
SEK |
2022-04-25 |
|
134,03 |
SEK |
2022-04-26 |
|
134,68 |
SEK |
2022-04-27 |
|
134,67 |
SEK |
2022-04-28 |
|
133,89 |
SEK |
2022-04-29 |
|
135,46 |
SEK |
2022-05-02 |
|
133,61 |
SEK |
2022-05-03 |
|
133,74 |
SEK |
2022-05-04 |
|
133,26 |
SEK |
2022-05-05 |
|
133,42 |
SEK |
2022-05-06 |
|
130,47 |
SEK |
2022-05-09 |
|
129,77 |
SEK |
2022-05-10 |
|
130,09 |
SEK |
2022-05-11 |
|
129,40 |
SEK |
2022-05-12 |
|
128,44 |
SEK |
2022-05-13 |
|
130,58 |
SEK |
2022-05-16 |
|
130,52 |
SEK |
2022-05-17 |
|
131,20 |
SEK |
2022-05-18 |
|
130,86 |
SEK |
2022-05-19 |
|
129,01 |
SEK |
2022-05-20 |
|
130,50 |
SEK |
2022-05-23 |
|
130,13 |
SEK |
2022-05-24 |
|
129,69 |
SEK |
2022-05-25 |
|
129,92 |
SEK |
2022-05-27 |
|
132,44 |
SEK |
2022-05-30 |
|
132,98 |
SEK |
2022-06-01 |
|
132,60 |
SEK |
2022-06-02 |
|
131,91 |
SEK |
2022-06-03 |
|
132,30 |
SEK |
2022-06-07 |
|
131,99 |
SEK |
2022-06-08 |
|
132,67 |
SEK |
2022-06-09 |
|
131,72 |
SEK |
2022-06-10 |
|
129,62 |
SEK |
2022-06-13 |
|
127,82 |
SEK |
2022-06-14 |
|
126,93 |
SEK |
2022-06-15 |
|
127,31 |
SEK |
2022-06-16 |
|
124,99 |
SEK |
2022-06-17 |
|
125,41 |
SEK |
2022-06-20 |
|
125,90 |
SEK |
2022-06-22 |
|
125,13 |
SEK |
2022-06-23 |
|
125,48 |
SEK |
2022-06-27 |
|
128,10 |
SEK |
2022-06-28 |
|
128,64 |
SEK |
2022-06-29 |
|
127,37 |
SEK |
2022-06-30 |
|
126,21 |
SEK |
2022-07-01 |
|
128,06 |
SEK |
2022-07-04 |
|
127,89 |
SEK |
2022-07-06 |
|
129,63 |
SEK |
2022-07-07 |
|
131,01 |
SEK |
2022-07-08 |
|
130,69 |
SEK |
2022-07-11 |
|
130,83 |
SEK |
2022-07-12 |
|
130,36 |
SEK |
2022-07-13 |
|
129,24 |
SEK |
2022-07-14 |
|
128,15 |
SEK |
2022-07-15 |
|
128,89 |
SEK |
2022-07-18 |
|
129,68 |
SEK |
2022-07-19 |
|
129,18 |
SEK |
2022-07-20 |
|
129,95 |
SEK |
2022-07-21 |
|
130,56 |
SEK |
2022-07-22 |
|
131,35 |
SEK |
2022-07-25 |
|
130,78 |
SEK |
2022-07-26 |
|
130,94 |
SEK |
2022-07-27 |
|
131,49 |
SEK |
2022-07-28 |
|
132,55 |
SEK |
2022-07-29 |
|
133,68 |
SEK |
2022-08-01 |
|
133,22 |
SEK |
2022-08-02 |
|
132,94 |
SEK |
2022-08-03 |
|
133,28 |
SEK |
2022-08-04 |
|
133,68 |
SEK |
2022-08-05 |
|
132,78 |
SEK |
2022-08-08 |
|
133,67 |
SEK |
2022-08-09 |
|
132,42 |
SEK |
2022-08-10 |
|
133,69 |
SEK |
2022-08-11 |
|
134,44 |
SEK |
2022-08-12 |
|
135,18 |
SEK |
2022-08-15 |
|
136,60 |
SEK |
2022-08-16 |
|
136,75 |
SEK |
2022-08-17 |
|
136,43 |
SEK |
2022-08-18 |
|
136,65 |
SEK |
2022-08-19 |
|
136,44 |
SEK |
2022-08-22 |
|
135,65 |
SEK |
2022-08-23 |
|
134,30 |
SEK |
2022-08-24 |
|
134,55 |
SEK |
2022-08-25 |
|
134,91 |
SEK |
2022-08-26 |
|
134,24 |
SEK |
2022-08-29 |
|
132,19 |
SEK |
2022-08-30 |
|
132,57 |
SEK |
2022-08-31 |
|
132,32 |
SEK |
2022-09-01 |
|
130,71 |
SEK |
2022-09-02 |
|
131,52 |
SEK |
2022-09-05 |
|
130,63 |
SEK |
2022-09-07 |
|
129,96 |
SEK |
2022-09-08 |
|
130,72 |
SEK |
2022-09-09 |
|
132,08 |
SEK |
2022-09-12 |
|
132,89 |
SEK |
2022-09-13 |
|
131,72 |
SEK |
2022-09-14 |
|
130,47 |
SEK |
2022-09-15 |
|
130,58 |
SEK |
2022-09-16 |
|
128,96 |
SEK |
2022-09-19 |
|
128,74 |
SEK |
2022-09-20 |
|
128,14 |
SEK |
2022-09-21 |
|
129,16 |
SEK |
2022-09-22 |
|
127,39 |
SEK |
2022-09-23 |
|
126,44 |
SEK |
2022-09-26 |
|
125,93 |
SEK |
2022-09-27 |
|
126,06 |
SEK |
2022-09-28 |
|
125,57 |
SEK |
2022-09-29 |
|
124,28 |
SEK |
2022-09-30 |
|
124,28 |
SEK |
2022-10-03 |
|
124,75 |
SEK |
2022-10-04 |
|
127,07 |
SEK |
2022-10-05 |
|
126,68 |
SEK |
2022-10-06 |
|
127,44 |
SEK |
2022-10-07 |
|
125,63 |
SEK |
2022-10-10 |
|
125,90 |
SEK |
2022-10-11 |
|
125,00 |
SEK |
2022-10-12 |
|
125,40 |
SEK |
2022-10-13 |
|
124,47 |
SEK |
2022-10-14 |
|
126,99 |
SEK |
2022-10-17 |
|
127,51 |
SEK |
2022-10-18 |
|
128,31 |
SEK |
2022-10-19 |
|
127,40 |
SEK |
2022-10-20 |
|
127,06 |
SEK |
2022-10-21 |
|
127,05 |
SEK |
2022-10-24 |
|
128,54 |
SEK |
2022-10-25 |
|
128,46 |
SEK |
2022-10-26 |
|
128,78 |
SEK |
2022-10-27 |
|
128,98 |
SEK |
2022-10-28 |
|
129,27 |
SEK |
2022-10-31 |
|
129,94 |
SEK |
2022-11-01 |
|
130,14 |
SEK |
2022-11-02 |
|
130,39 |
SEK |
2022-11-03 |
|
129,40 |
SEK |
2022-11-04 |
|
129,69 |
SEK |
2022-11-07 |
|
129,75 |
SEK |
2022-11-08 |
|
130,52 |
SEK |
2022-11-09 |
|
130,60 |
SEK |
2022-11-10 |
|
132,82 |
SEK |
2022-11-11 |
|
132,32 |
SEK |
2022-11-14 |
|
133,17 |
SEK |
2022-11-15 |
|
133,09 |
SEK |
2022-11-16 |
|
132,56 |
SEK |
2022-11-17 |
|
132,18 |
SEK |
2022-11-18 |
|
133,40 |
SEK |
2022-11-21 |
|
133,59 |
SEK |
2022-11-22 |
|
133,90 |
SEK |
2022-11-23 |
|
133,73 |
SEK |
2022-11-24 |
|
133,96 |
SEK |
2022-11-28 |
|
133,54 |
SEK |
2022-11-29 |
|
133,88 |
SEK |
2022-11-30 |
|
134,06 |
SEK |
2022-12-01 |
|
135,21 |
SEK |
2022-12-02 |
|
135,21 |
SEK |
2022-12-05 |
|
134,92 |
SEK |
2022-12-06 |
|
134,11 |
SEK |
2022-12-07 |
|
132,83 |
SEK |
2022-12-08 |
|
133,19 |
SEK |
2022-12-09 |
|
134,17 |
SEK |
2022-12-12 |
|
133,46 |
SEK |
2022-12-13 |
|
135,64 |
SEK |
2022-12-14 |
|
135,10 |
SEK |
2022-12-15 |
|
132,83 |
SEK |
2022-12-16 |
|
132,22 |
SEK |
2022-12-19 |
|
131,69 |
SEK |
2022-12-20 |
|
131,47 |
SEK |
2022-12-21 |
|
132,23 |
SEK |
2022-12-22 |
|
132,23 |
SEK |
2022-12-23 |
|
132,51 |
SEK |
2022-12-27 |
|
132,65 |
SEK |
2022-12-28 |
|
132,28 |
SEK |
2022-12-29 |
|
133,00 |
SEK |
2022-12-30 |
|
132,40 |
SEK |
2023-01-02 |
|
134,30 |
SEK |
2023-01-04 |
|
134,87 |
SEK |
2023-01-05 |
|
135,44 |
SEK |
2023-01-09 |
|
136,42 |
SEK |
2023-01-10 |
|
135,94 |
SEK |
2023-01-11 |
|
137,17 |
SEK |
2023-01-12 |
|
138,01 |
SEK |
2023-01-13 |
|
137,97 |
SEK |
2023-01-16 |
|
138,51 |
SEK |
2023-01-18 |
|
138,33 |
SEK |
2023-01-19 |
|
136,67 |
SEK |
2023-01-20 |
|
136,88 |
SEK |
2023-01-23 |
|
137,48 |
SEK |
2023-01-24 |
|
137,51 |
SEK |
2023-01-25 |
|
136,72 |
SEK |
2023-01-26 |
|
137,84 |
SEK |
2023-01-27 |
|
138,43 |
SEK |
2023-01-30 |
|
138,83 |
SEK |
2023-01-31 |
|
138,78 |
SEK |
2023-02-01 |
|
139,99 |
SEK |
2023-02-02 |
|
141,34 |
SEK |
2023-02-03 |
|
141,97 |
SEK |
2023-02-06 |
|
141,62 |
SEK |
2023-02-07 |
|
141,61 |
SEK |
2023-02-08 |
|
142,09 |
SEK |
2023-02-09 |
|
139,70 |
SEK |
2023-02-10 |
|
138,57 |
SEK |
2023-02-13 |
|
139,51 |
SEK |
2023-02-14 |
|
139,55 |
SEK |
2023-02-15 |
|
139,63 |
SEK |
2023-02-16 |
|
139,69 |
SEK |
2023-02-17 |
|
139,73 |
SEK |
2023-02-20 |
|
137,77 |
SEK |
2023-02-22 |
|
137,21 |
SEK |
2023-02-23 |
|
138,17 |
SEK |
2023-02-24 |
|
136,87 |
SEK |
2023-02-27 |
|
137,91 |
SEK |
2023-02-28 |
|
137,58 |
SEK |
2023-03-01 |
|
137,88 |
SEK |
2023-03-02 |
|
137,71 |
SEK |
2023-03-03 |
|
139,12 |
SEK |
2023-03-06 |
|
139,52 |
SEK |
2023-03-07 |
|
139,84 |
SEK |
2023-03-08 |
|
139,32 |
SEK |
2023-03-09 |
|
139,77 |
SEK |
2023-03-10 |
|
137,34 |
SEK |
2023-03-13 |
|
136,21 |
SEK |
2023-03-14 |
|
136,22 |
SEK |
2023-03-15 |
|
134,47 |
SEK |
2023-03-16 |
|
134,56 |
SEK |
2023-03-17 |
|
134,06 |
SEK |
2023-03-20 |
|
134,33 |
SEK |
2023-03-21 |
|
134,85 |
SEK |
2023-03-22 |
|
135,50 |
SEK |
2023-03-23 |
|
135,21 |
SEK |
2023-03-24 |
|
134,70 |
SEK |
2023-03-27 |
|
135,56 |
SEK |
2023-03-28 |
|
135,00 |
SEK |
2023-03-29 |
|
136,68 |
SEK |
2023-03-30 |
|
137,82 |
SEK |
2023-03-31 |
|
138,64 |
SEK |
2023-04-03 |
|
138,97 |
SEK |
2023-04-04 |
|
138,98 |
SEK |
2023-04-05 |
|
138,25 |
SEK |
2023-04-06 |
|
138,56 |
SEK |
2023-04-11 |
|
139,80 |
SEK |
2023-04-12 |
|
139,55 |
SEK |
2023-04-13 |
|
139,52 |
SEK |
2023-04-14 |
|
140,89 |
SEK |
2023-04-17 |
|
141,01 |
SEK |
2023-04-18 |
|
141,03 |
SEK |
2023-04-19 |
|
140,24 |
SEK |
2023-04-20 |
|
140,03 |
SEK |
2023-04-21 |
|
140,15 |
SEK |
2023-04-24 |
|
140,12 |
SEK |
2023-04-25 |
|
139,48 |
SEK |
2023-04-26 |
|
138,90 |
SEK |
2023-04-27 |
|
139,71 |
SEK |
2023-04-28 |
|
140,39 |
SEK |
2023-05-02 |
|
140,26 |
SEK |
2023-05-03 |
|
139,74 |
SEK |
2023-05-04 |
|
138,80 |
SEK |
2023-05-05 |
|
138,98 |
SEK |
2023-05-08 |
|
139,34 |
SEK |
2023-05-09 |
|
138,87 |
SEK |
2023-05-10 |
|
139,02 |
SEK |
2023-05-11 |
|
139,91 |
SEK |
2023-05-12 |
|
140,41 |
SEK |
2023-05-15 |
|
140,86 |
SEK |
2023-05-16 |
|
140,54 |
SEK |
2023-05-17 |
|
140,78 |
SEK |
2023-05-19 |
|
142,12 |
SEK |
2023-05-22 |
|
142,61 |
SEK |
2023-05-23 |
|
142,72 |
SEK |
2023-05-24 |
|
141,32 |
SEK |
2023-05-25 |
|
142,16 |
SEK |
2023-05-26 |
|
142,61 |
SEK |
2023-05-29 |
|
143,31 |
SEK |
2023-05-31 |
|
142,38 |
SEK |
2023-06-01 |
|
142,29 |
SEK |
2023-06-02 |
|
143,25 |
SEK |
2023-06-05 |
|
144,40 |
SEK |
2023-06-07 |
|
144,92 |
SEK |
2023-06-08 |
|
144,43 |
SEK |
2023-06-09 |
|
144,91 |
SEK |
2023-06-12 |
|
144,90 |
SEK |
2023-06-13 |
|
145,28 |
SEK |
2023-06-14 |
|
144,94 |
SEK |
2023-06-15 |
|
144,77 |
SEK |
2023-06-16 |
|
145,35 |
SEK |
2023-06-19 |
|
145,16 |
SEK |
2023-06-21 |
|
143,79 |
SEK |
2023-06-22 |
|
142,78 |
SEK |
2023-06-26 |
|
142,38 |
SEK |
2023-06-27 |
|
142,14 |
SEK |
2023-06-28 |
|
143,69 |
SEK |
2023-06-29 |
|
144,58 |
SEK |
2023-06-30 |
|
145,17 |
SEK |
2023-07-03 |
|
145,39 |
SEK |
2023-07-04 |
|
145,37 |
SEK |
2023-07-06 |
|
144,42 |
SEK |
2023-07-07 |
|
144,34 |
SEK |
2023-07-10 |
|
143,77 |
SEK |
2023-07-11 |
|
143,02 |
SEK |
2023-07-12 |
|
142,83 |
SEK |
2023-07-13 |
|
142,22 |
SEK |
2023-07-14 |
|
142,30 |
SEK |
2023-07-17 |
|
142,05 |
SEK |
2023-07-18 |
|
142,40 |
SEK |
2023-07-19 |
|
142,86 |
SEK |
2023-07-20 |
|
143,37 |
SEK |
2023-07-21 |
|
143,85 |
SEK |
2023-07-24 |
|
143,97 |
SEK |
2023-07-25 |
|
144,60 |
SEK |
2023-07-26 |
|
144,17 |
SEK |
2023-07-27 |
|
145,42 |
SEK |
2023-07-28 |
|
145,17 |
SEK |
2023-07-31 |
|
145,44 |
SEK |
2023-08-01 |
|
145,80 |
SEK |
2023-08-02 |
|
145,16 |
SEK |
2023-08-03 |
|
144,47 |
SEK |
2023-08-04 |
|
143,49 |
SEK |
2023-08-07 |
|
143,64 |
SEK |
2023-08-08 |
|
145,28 |
SEK |
2023-08-09 |
|
145,49 |
SEK |
2023-08-10 |
|
145,40 |
SEK |
2023-08-11 |
|
145,51 |
SEK |
2023-08-14 |
|
145,38 |
SEK |
2023-08-15 |
|
144,78 |
SEK |
2023-08-16 |
|
144,84 |
SEK |
2023-08-17 |
|
144,28 |
SEK |
2023-08-18 |
|
143,62 |
SEK |
2023-08-21 |
|
143,95 |
SEK |
2023-08-22 |
|
144,03 |
SEK |
2023-08-23 |
|
144,58 |
SEK |
2023-08-24 |
|
145,25 |
SEK |
2023-08-25 |
|
144,69 |
SEK |
2023-08-28 |
|
145,37 |
SEK |
2023-08-29 |
|
146,02 |
SEK |
2023-08-30 |
|
145,65 |
SEK |
2023-08-31 |
|
146,37 |
SEK |
2023-09-01 |
|
147,02 |
SEK |
2023-09-04 |
|
147,41 |
SEK |
2023-09-06 |
|
147,08 |
SEK |
2023-09-07 |
|
146,54 |
SEK |
2023-09-08 |
|
146,14 |
SEK |
2023-09-11 |
|
146,37 |
SEK |
2023-09-12 |
|
146,31 |
SEK |
2023-09-13 |
|
145,93 |
SEK |
2023-09-14 |
|
147,37 |
SEK |
2023-09-15 |
|
147,48 |
SEK |
2023-09-18 |
|
146,79 |
SEK |
2023-09-19 |
|
145,98 |
SEK |
2023-09-20 |
|
146,40 |
SEK |
2023-09-21 |
|
145,69 |
SEK |
2023-09-22 |
|
144,77 |
SEK |
2023-09-25 |
|
143,29 |
SEK |
2023-09-26 |
|
142,44 |
SEK |
2023-09-27 |
|
142,26 |
SEK |
2023-09-28 |
|
141,90 |
SEK |
2023-09-29 |
|
142,75 |
SEK |
2023-10-02 |
|
142,15 |
SEK |
2023-10-03 |
|
141,48 |
SEK |
2023-10-04 |
|
140,64 |
SEK |
2023-10-05 |
|
141,24 |
SEK |
2023-10-06 |
|
141,40 |
SEK |
2023-10-09 |
|
141,71 |
SEK |
2023-10-10 |
|
142,73 |
SEK |
2023-10-11 |
|
143,58 |
SEK |
2023-10-12 |
|
144,44 |
SEK |
2023-10-13 |
|
144,06 |
SEK |
2023-10-16 |
|
143,26 |
SEK |
2023-10-17 |
|
142,57 |
SEK |
2023-10-18 |
|
142,51 |
SEK |
2023-10-19 |
|
141,07 |
SEK |
2023-10-20 |
|
139,89 |
SEK |
2023-10-23 |
|
139,28 |
SEK |
2023-10-24 |
|
140,05 |
SEK |
2023-10-25 |
|
139,64 |
SEK |
2023-10-26 |
|
139,73 |
SEK |
2023-10-27 |
|
139,21 |
SEK |
2023-10-30 |
|
139,52 |
SEK |
2023-10-31 |
|
140,47 |
SEK |
2023-11-01 |
|
141,14 |
SEK |
2023-11-02 |
|
143,32 |
SEK |
2023-11-03 |
|
142,83 |
SEK |
2023-11-06 |
|
142,73 |
SEK |
2023-11-07 |
|
142,82 |
SEK |
2023-11-08 |
|
143,39 |
SEK |
2023-11-09 |
|
143,16 |
SEK |
2023-11-10 |
|
142,40 |
SEK |
2023-11-13 |
|
142,39 |
SEK |
2023-11-14 |
|
143,62 |
SEK |
2023-11-15 |
|
143,79 |
SEK |
2023-11-16 |
|
143,34 |
SEK |
2023-11-17 |
|
144,22 |
SEK |
2023-11-20 |
|
144,19 |
SEK |
2023-11-21 |
|
143,66 |
SEK |
2023-11-22 |
|
144,45 |
SEK |
2023-11-23 |
|
144,78 |
SEK |
2023-11-27 |
|
144,91 |
SEK |
2023-11-28 |
|
143,68 |
SEK |
2023-11-29 |
|
144,43 |
SEK |
2023-11-30 |
|
145,14 |
SEK |
2023-12-01 |
|
145,30 |
SEK |
2023-12-04 |
|
145,16 |
SEK |
2023-12-05 |
|
145,36 |
SEK |
2023-12-06 |
|
145,94 |
SEK |
2023-12-07 |
|
145,61 |
SEK |
2023-12-08 |
|
146,33 |
SEK |
2023-12-11 |
|
146,80 |
SEK |
2023-12-12 |
|
146,57 |
SEK |
2023-12-13 |
|
146,61 |
SEK |
2023-12-14 |
|
147,93 |
SEK |
2023-12-15 |
|
148,28 |
SEK |
2023-12-18 |
|
147,73 |
SEK |
2023-12-19 |
|
148,46 |
SEK |
2023-12-20 |
|
148,55 |
SEK |
2023-12-21 |
|
147,68 |
SEK |
2023-12-22 |
|
147,50 |
SEK |
2023-12-27 |
|
148,06 |
SEK |
2023-12-28 |
|
148,48 |
SEK |
2023-12-29 |
|
149,28 |
SEK |
2024-01-02 |
|
149,14 |
SEK |
2024-01-03 |
|
148,67 |
SEK |
2024-01-04 |
|
149,05 |
SEK |
2024-01-05 |
|
148,90 |
SEK |
2024-01-08 |
|
149,11 |
SEK |
2024-01-09 |
|
149,44 |
SEK |
2024-01-10 |
|
149,52 |
SEK |
2024-01-11 |
|
150,10 |
SEK |
2024-01-12 |
|
150,42 |
SEK |
2024-01-15 |
|
150,25 |
SEK |
2024-01-17 |
|
149,28 |
SEK |
2024-01-18 |
|
149,82 |
SEK |
2024-01-19 |
|
150,10 |
SEK |
2024-01-22 |
|
150,75 |
SEK |
2024-01-23 |
|
151,04 |
SEK |
2024-01-24 |
|
151,33 |
SEK |
2024-01-25 |
|
151,72 |
SEK |
2024-01-26 |
|
151,93 |
SEK |
2024-01-29 |
|
152,65 |
SEK |
2024-01-30 |
|
152,41 |
SEK |
2024-01-31 |
|
152,17 |
SEK |
2024-02-01 |
|
152,37 |
SEK |
2024-02-02 |
|
152,66 |
SEK |
2024-02-05 |
|
153,52 |
SEK |
2024-02-06 |
|
153,78 |
SEK |
2024-02-07 |
|
153,34 |
SEK |
2024-02-08 |
|
153,43 |
SEK |
2024-02-09 |
|
153,50 |
SEK |
2024-02-12 |
|
153,73 |
SEK |
2024-02-13 |
|
153,45 |
SEK |
2024-02-14 |
|
154,06 |
SEK |
2024-02-15 |
|
154,36 |
SEK |
2024-02-16 |
|
154,96 |
SEK |
2024-02-19 |
|
153,89 |
SEK |
2024-02-21 |
|
153,53 |
SEK |
2024-02-22 |
|
154,59 |
SEK |
2024-02-23 |
|
154,97 |
SEK |
2024-02-26 |
|
154,79 |
SEK |
2024-02-27 |
|
154,61 |
SEK |
2024-02-28 |
|
154,68 |
SEK |
2024-02-29 |
|
155,05 |
SEK |
2024-03-01 |
|
155,82 |
SEK |
2024-03-04 |
|
156,48 |
SEK |
2024-03-05 |
|
156,46 |
SEK |
2024-03-06 |
|
156,10 |
SEK |
2024-03-07 |
|
157,24 |
SEK |
2024-03-08 |
|
157,44 |
SEK |
2024-03-11 |
|
156,63 |
SEK |
2024-03-12 |
|
157,83 |
SEK |
2024-03-13 |
|
157,79 |
SEK |
2024-03-14 |
|
158,06 |
SEK |
2024-03-15 |
|
158,16 |
SEK |
2024-03-18 |
|
158,38 |
SEK |
2024-03-19 |
|
158,19 |
SEK |
2024-03-20 |
|
159,04 |
SEK |
2024-03-21 |
|
160,34 |
SEK |
2024-03-22 |
|
160,84 |
SEK |
2024-03-25 |
|
161,19 |
SEK |
2024-03-26 |
|
161,36 |
SEK |
2024-03-27 |
|
161,65 |
SEK |
2024-03-28 |
|
162,27 |
SEK |
2024-04-02 |
|
161,70 |
SEK |
2024-04-03 |
|
161,49 |
SEK |
2024-04-04 |
|
161,36 |
SEK |
2024-04-05 |
|
160,82 |
SEK |
2024-04-08 |
|
160,59 |
SEK |
2024-04-09 |
|
160,50 |
SEK |
2024-04-10 |
|
160,72 |
SEK |
2024-04-11 |
|
160,89 |
SEK |
2024-04-12 |
|
162,08 |
SEK |
2024-04-15 |
|
161,73 |
SEK |
2024-04-16 |
|
159,81 |
SEK |
2024-04-17 |
|
160,64 |
SEK |
2024-04-18 |
|
159,79 |
SEK |
2024-04-19 |
|
159,44 |
SEK |
2024-04-22 |
|
159,71 |
SEK |
2024-04-23 |
|
160,47 |
SEK |
2024-04-24 |
|
161,14 |
SEK |
2024-04-25 |
|
160,02 |
SEK |
2024-04-26 |
|
161,85 |
SEK |
2024-04-29 |
|
162,59 |
SEK |
2024-04-30 |
|
163,02 |
SEK |
2024-05-02 |
|
161,50 |
SEK |
2024-05-03 |
|
162,10 |
SEK |
2024-05-06 |
|
162,53 |
SEK |
2024-05-07 |
|
163,96 |
SEK |
2024-05-08 |
|
164,67 |
SEK |
2024-05-10 |
|
165,08 |
SEK |
2024-05-13 |
|
165,97 |
SEK |
2024-05-14 |
|
166,40 |
SEK |
2024-05-15 |
|
166,85 |
SEK |
2024-05-16 |
|
166,79 |
SEK |
2024-05-17 |
|
166,53 |
SEK |
2024-05-20 |
|
166,56 |
SEK |
2024-05-21 |
|
166,58 |
SEK |
2024-05-22 |
|
166,95 |
SEK |
2024-05-23 |
|
166,78 |
SEK |
2024-05-24 |
|
165,89 |
SEK |
2024-05-27 |
|
165,18 |
SEK |
2024-05-29 |
|
164,50 |
SEK |
2024-05-30 |
|
164,66 |
SEK |
2024-05-31 |
|
164,21 |
SEK |
2024-06-03 |
|
164,46 |
SEK |
2024-06-04 |
|
164,06 |
SEK |
2024-06-05 |
|
163,89 |
SEK |
2024-06-07 |
|
165,61 |
SEK |
2024-06-10 |
|
164,85 |
SEK |
2024-06-11 |
|
164,09 |
SEK |
2024-06-12 |
|
164,79 |
SEK |
2024-06-13 |
|
165,05 |
SEK |
2024-06-14 |
|
165,30 |
SEK |
2024-06-17 |
|
164,69 |
SEK |
2024-06-18 |
|
164,51 |
SEK |
2024-06-19 |
|
165,10 |
SEK |
2024-06-24 |
|
165,31 |
SEK |
2024-06-25 |
|
165,41 |
SEK |
2024-06-26 |
|
165,84 |
SEK |
2024-06-27 |
|
165,86 |
SEK |
2024-06-28 |
|
166,46 |
SEK |
2024-07-01 |
|
166,26 |
SEK |
2024-07-02 |
|
165,77 |
SEK |
2024-07-03 |
|
165,82 |
SEK |
2024-07-04 |
|
166,18 |
SEK |
2024-07-08 |
|
166,75 |
SEK |
2024-07-09 |
|
166,63 |
SEK |
2024-07-10 |
|
166,93 |
SEK |
2024-07-11 |
|
167,76 |
SEK |
2024-07-12 |
|
169,43 |
SEK |
2024-07-15 |
|
169,55 |
SEK |
2024-07-16 |
|
169,88 |
SEK |
2024-07-17 |
|
168,61 |
SEK |
2024-07-18 |
|
168,73 |
SEK |
2024-07-19 |
|
168,66 |
SEK |
2024-07-22 |
|
169,48 |
SEK |
2024-07-23 |
|
170,00 |
SEK |
2024-07-24 |
|
169,16 |
SEK |
2024-07-25 |
|
167,91 |
SEK |
2024-07-26 |
|
168,59 |
SEK |
2024-07-29 |
|
169,85 |
SEK |
2024-07-30 |
|
169,63 |
SEK |
2024-07-31 |
|
169,59 |
SEK |
2024-08-01 |
|
169,31 |
SEK |
2024-08-02 |
|
164,66 |
SEK |
2024-08-05 |
|
159,74 |
SEK |
2024-08-06 |
|
161,94 |
SEK |
2024-08-07 |
|
162,84 |
SEK |
2024-08-08 |
|
162,80 |
SEK |
2024-08-09 |
|
164,01 |
SEK |
2024-08-12 |
|
164,08 |
SEK |
2024-08-13 |
|
165,21 |
SEK |
2024-08-14 |
|
165,34 |
SEK |
2024-08-15 |
|
167,36 |
SEK |
2024-08-16 |
|
167,71 |
SEK |
2024-08-19 |
|
167,61 |
SEK |
2024-08-20 |
|
166,98 |
SEK |
2024-08-21 |
|
166,58 |
SEK |
2024-08-22 |
|
167,24 |
SEK |
2024-08-23 |
|
167,67 |
SEK |
2024-08-26 |
|
167,78 |
SEK |
2024-08-27 |
|
167,08 |
SEK |
2024-08-28 |
|
167,42 |
SEK |
2024-08-29 |
|
167,96 |
SEK |
2024-08-30 |
|
168,84 |
SEK |
2024-09-02 |
|
168,00 |
SEK |
2024-09-04 |
|
166,60 |
SEK |
2024-09-05 |
|
166,07 |
SEK |
2024-09-06 |
|
165,68 |
SEK |
2024-09-09 |
|
166,18 |
SEK |
2024-09-10 |
|
166,09 |
SEK |
2024-09-11 |
|
166,15 |
SEK |
2024-09-12 |
|
167,06 |
SEK |
2024-09-13 |
|
167,46 |
SEK |
2024-09-16 |
|
167,61 |
SEK |
2024-09-17 |
|
167,83 |
SEK |
2024-09-18 |
|
167,13 |
SEK |
2024-09-19 |
|
168,94 |
SEK |
2024-09-20 |
|
167,94 |
SEK |
2024-09-23 |
|
167,89 |
SEK |
2024-09-24 |
|
167,40 |
SEK |
2024-09-25 |
|
167,82 |
SEK |
2024-09-26 |
|
169,14 |
SEK |
2024-09-27 |
|
168,41 |
SEK |
2024-09-30 |
|
168,32 |
SEK |
2024-10-01 |
|
168,77 |
SEK |
2024-10-02 |
|
168,33 |
SEK |
2024-10-03 |
|
167,99 |
SEK |
2024-10-04 |
|
168,82 |
SEK |
2024-10-07 |
|
168,92 |
SEK |
2024-10-08 |
|
168,48 |
SEK |
2024-10-09 |
|
168,79 |
SEK |
2024-10-10 |
|
168,61 |
SEK |
2024-10-11 |
|
169,39 |
SEK |
2024-10-14 |
|
170,25 |
SEK |
2024-10-15 |
|
169,98 |
SEK |
2024-10-16 |
|
169,77 |
SEK |
2024-10-17 |
|
170,91 |
SEK |
2024-10-18 |
|
171,14 |
SEK |
2024-10-21 |
|
171,05 |
SEK |
2024-10-22 |
|
170,00 |
SEK |
2024-10-23 |
|
170,36 |
SEK |
2024-10-24 |
|
170,02 |
SEK |
2024-10-25 |
|
170,04 |
SEK |
2024-10-28 |
|
170,95 |
SEK |
2024-10-29 |
|
171,09 |
SEK |
2024-10-30 |
|
170,81 |
SEK |
2024-10-31 |
|
169,07 |
SEK |
2024-11-01 |
|
169,87 |
SEK |
2024-11-04 |
|
169,58 |
SEK |
2024-11-05 |
|
169,66 |
SEK |
2024-11-06 |
|
171,35 |
SEK |
2024-11-07 |
|
171,21 |
SEK |
2024-11-08 |
|
171,63 |
SEK |
2024-11-11 |
|
172,82 |
SEK |
2024-11-12 |
|
171,75 |
SEK |
2024-11-13 |
|
171,01 |
SEK |
2024-11-14 |
|
171,49 |
SEK |
2024-11-15 |
|
170,31 |
SEK |
2024-11-18 |
|
169,04 |
SEK |
2024-11-19 |
|
168,70 |
SEK |
2024-11-20 |