|
115,75 |
SEK |
2019-11-21 |
|
115,01 |
SEK |
2019-11-22 |
|
115,22 |
SEK |
2019-11-25 |
|
116,15 |
SEK |
2019-11-26 |
|
116,24 |
SEK |
2019-11-27 |
|
116,42 |
SEK |
2019-11-28 |
|
115,55 |
SEK |
2019-12-02 |
|
115,24 |
SEK |
2019-12-03 |
|
113,99 |
SEK |
2019-12-04 |
|
114,93 |
SEK |
2019-12-05 |
|
115,02 |
SEK |
2019-12-06 |
|
115,76 |
SEK |
2019-12-09 |
|
116,24 |
SEK |
2019-12-10 |
|
115,74 |
SEK |
2019-12-11 |
|
115,30 |
SEK |
2019-12-12 |
|
115,53 |
SEK |
2019-12-13 |
|
116,23 |
SEK |
2019-12-16 |
|
116,77 |
SEK |
2019-12-17 |
|
117,15 |
SEK |
2019-12-18 |
|
117,16 |
SEK |
2019-12-19 |
|
117,54 |
SEK |
2019-12-20 |
|
118,14 |
SEK |
2019-12-23 |
|
118,48 |
SEK |
2019-12-27 |
|
118,48 |
SEK |
2019-12-30 |
|
117,92 |
SEK |
2020-01-02 |
|
119,18 |
SEK |
2020-01-03 |
|
118,69 |
SEK |
2020-01-07 |
|
119,07 |
SEK |
2020-01-08 |
|
118,94 |
SEK |
2020-01-09 |
|
120,03 |
SEK |
2020-01-10 |
|
120,34 |
SEK |
2020-01-13 |
|
120,27 |
SEK |
2020-01-14 |
|
120,10 |
SEK |
2020-01-15 |
|
120,47 |
SEK |
2020-01-16 |
|
121,27 |
SEK |
2020-01-17 |
|
122,21 |
SEK |
2020-01-20 |
|
121,93 |
SEK |
2020-01-22 |
|
122,56 |
SEK |
2020-01-23 |
|
121,07 |
SEK |
2020-01-24 |
|
122,55 |
SEK |
2020-01-27 |
|
120,07 |
SEK |
2020-01-28 |
|
120,61 |
SEK |
2020-01-29 |
|
121,31 |
SEK |
2020-01-30 |
|
120,96 |
SEK |
2020-01-31 |
|
121,05 |
SEK |
2020-02-03 |
|
120,79 |
SEK |
2020-02-04 |
|
121,92 |
SEK |
2020-02-05 |
|
123,25 |
SEK |
2020-02-06 |
|
124,16 |
SEK |
2020-02-07 |
|
123,66 |
SEK |
2020-02-10 |
|
123,82 |
SEK |
2020-02-11 |
|
124,91 |
SEK |
2020-02-12 |
|
124,88 |
SEK |
2020-02-13 |
|
124,84 |
SEK |
2020-02-14 |
|
125,70 |
SEK |
2020-02-17 |
|
126,00 |
SEK |
2020-02-19 |
|
126,98 |
SEK |
2020-02-20 |
|
127,07 |
SEK |
2020-02-21 |
|
125,48 |
SEK |
2020-02-24 |
|
121,44 |
SEK |
2020-02-25 |
|
120,40 |
SEK |
2020-02-26 |
|
118,95 |
SEK |
2020-02-27 |
|
114,58 |
SEK |
2020-02-28 |
|
110,81 |
SEK |
2020-03-02 |
|
111,33 |
SEK |
2020-03-03 |
|
113,33 |
SEK |
2020-03-04 |
|
113,48 |
SEK |
2020-03-05 |
|
112,51 |
SEK |
2020-03-06 |
|
108,32 |
SEK |
2020-03-09 |
|
103,53 |
SEK |
2020-03-10 |
|
103,79 |
SEK |
2020-03-11 |
|
101,93 |
SEK |
2020-03-12 |
|
94,84 |
SEK |
2020-03-13 |
|
94,16 |
SEK |
2020-03-16 |
|
90,27 |
SEK |
2020-03-17 |
|
90,52 |
SEK |
2020-03-18 |
|
90,45 |
SEK |
2020-03-19 |
|
91,26 |
SEK |
2020-03-20 |
|
93,49 |
SEK |
2020-03-23 |
|
88,02 |
SEK |
2020-03-24 |
|
92,05 |
SEK |
2020-03-25 |
|
95,08 |
SEK |
2020-03-26 |
|
96,78 |
SEK |
2020-03-27 |
|
95,87 |
SEK |
2020-03-30 |
|
97,49 |
SEK |
2020-03-31 |
|
99,20 |
SEK |
2020-04-01 |
|
97,18 |
SEK |
2020-04-02 |
|
96,58 |
SEK |
2020-04-03 |
|
97,59 |
SEK |
2020-04-06 |
|
100,22 |
SEK |
2020-04-07 |
|
103,12 |
SEK |
2020-04-08 |
|
101,92 |
SEK |
2020-04-09 |
|
103,92 |
SEK |
2020-04-14 |
|
105,75 |
SEK |
2020-04-15 |
|
103,69 |
SEK |
2020-04-16 |
|
102,95 |
SEK |
2020-04-17 |
|
105,90 |
SEK |
2020-04-20 |
|
105,62 |
SEK |
2020-04-21 |
|
104,44 |
SEK |
2020-04-22 |
|
104,77 |
SEK |
2020-04-23 |
|
105,84 |
SEK |
2020-04-24 |
|
105,18 |
SEK |
2020-04-27 |
|
106,82 |
SEK |
2020-04-28 |
|
107,55 |
SEK |
2020-04-29 |
|
108,69 |
SEK |
2020-04-30 |
|
107,74 |
SEK |
2020-05-04 |
|
104,80 |
SEK |
2020-05-05 |
|
105,89 |
SEK |
2020-05-06 |
|
105,73 |
SEK |
2020-05-07 |
|
106,56 |
SEK |
2020-05-08 |
|
107,45 |
SEK |
2020-05-11 |
|
107,48 |
SEK |
2020-05-12 |
|
107,54 |
SEK |
2020-05-13 |
|
105,83 |
SEK |
2020-05-14 |
|
103,42 |
SEK |
2020-05-15 |
|
105,48 |
SEK |
2020-05-18 |
|
107,57 |
SEK |
2020-05-19 |
|
108,19 |
SEK |
2020-05-20 |
|
108,13 |
SEK |
2020-05-22 |
|
108,06 |
SEK |
2020-05-25 |
|
110,64 |
SEK |
2020-05-27 |
|
110,48 |
SEK |
2020-05-28 |
|
111,70 |
SEK |
2020-05-29 |
|
110,64 |
SEK |
2020-06-01 |
|
110,91 |
SEK |
2020-06-02 |
|
111,77 |
SEK |
2020-06-03 |
|
113,32 |
SEK |
2020-06-04 |
|
113,38 |
SEK |
2020-06-05 |
|
114,26 |
SEK |
2020-06-08 |
|
114,63 |
SEK |
2020-06-09 |
|
113,77 |
SEK |
2020-06-10 |
|
114,52 |
SEK |
2020-06-11 |
|
110,95 |
SEK |
2020-06-12 |
|
110,91 |
SEK |
2020-06-15 |
|
109,43 |
SEK |
2020-06-16 |
|
113,45 |
SEK |
2020-06-17 |
|
113,86 |
SEK |
2020-06-18 |
|
113,60 |
SEK |
2020-06-22 |
|
113,02 |
SEK |
2020-06-23 |
|
113,83 |
SEK |
2020-06-24 |
|
112,40 |
SEK |
2020-06-25 |
|
111,18 |
SEK |
2020-06-26 |
|
112,55 |
SEK |
2020-06-29 |
|
110,87 |
SEK |
2020-06-30 |
|
111,78 |
SEK |
2020-07-01 |
|
113,00 |
SEK |
2020-07-02 |
|
114,43 |
SEK |
2020-07-03 |
|
115,32 |
SEK |
2020-07-07 |
|
114,65 |
SEK |
2020-07-08 |
|
114,40 |
SEK |
2020-07-09 |
|
114,33 |
SEK |
2020-07-10 |
|
113,72 |
SEK |
2020-07-13 |
|
115,14 |
SEK |
2020-07-14 |
|
113,90 |
SEK |
2020-07-15 |
|
115,52 |
SEK |
2020-07-16 |
|
115,10 |
SEK |
2020-07-17 |
|
115,47 |
SEK |
2020-07-20 |
|
116,04 |
SEK |
2020-07-21 |
|
116,41 |
SEK |
2020-07-22 |
|
115,85 |
SEK |
2020-07-23 |
|
115,96 |
SEK |
2020-07-24 |
|
113,91 |
SEK |
2020-07-27 |
|
113,73 |
SEK |
2020-07-28 |
|
113,80 |
SEK |
2020-07-29 |
|
114,06 |
SEK |
2020-07-30 |
|
112,61 |
SEK |
2020-07-31 |
|
113,18 |
SEK |
2020-08-03 |
|
114,57 |
SEK |
2020-08-04 |
|
114,62 |
SEK |
2020-08-05 |
|
114,72 |
SEK |
2020-08-06 |
|
114,93 |
SEK |
2020-08-07 |
|
115,54 |
SEK |
2020-08-10 |
|
115,41 |
SEK |
2020-08-11 |
|
116,70 |
SEK |
2020-08-12 |
|
116,62 |
SEK |
2020-08-13 |
|
116,95 |
SEK |
2020-08-14 |
|
116,29 |
SEK |
2020-08-17 |
|
116,99 |
SEK |
2020-08-18 |
|
116,42 |
SEK |
2020-08-19 |
|
116,97 |
SEK |
2020-08-20 |
|
116,72 |
SEK |
2020-08-21 |
|
117,38 |
SEK |
2020-08-24 |
|
118,64 |
SEK |
2020-08-25 |
|
118,85 |
SEK |
2020-08-26 |
|
119,04 |
SEK |
2020-08-27 |
|
119,42 |
SEK |
2020-08-28 |
|
118,38 |
SEK |
2020-08-31 |
|
118,13 |
SEK |
2020-09-01 |
|
118,25 |
SEK |
2020-09-02 |
|
119,58 |
SEK |
2020-09-03 |
|
119,95 |
SEK |
2020-09-04 |
|
117,76 |
SEK |
2020-09-07 |
|
117,19 |
SEK |
2020-09-09 |
|
118,05 |
SEK |
2020-09-10 |
|
118,14 |
SEK |
2020-09-11 |
|
117,86 |
SEK |
2020-09-14 |
|
118,57 |
SEK |
2020-09-15 |
|
119,65 |
SEK |
2020-09-16 |
|
120,21 |
SEK |
2020-09-17 |
|
119,47 |
SEK |
2020-09-18 |
|
119,57 |
SEK |
2020-09-21 |
|
117,09 |
SEK |
2020-09-22 |
|
117,38 |
SEK |
2020-09-23 |
|
118,89 |
SEK |
2020-09-24 |
|
118,75 |
SEK |
2020-09-25 |
|
118,80 |
SEK |
2020-09-28 |
|
120,86 |
SEK |
2020-09-29 |
|
121,05 |
SEK |
2020-09-30 |
|
121,34 |
SEK |
2020-10-01 |
|
121,14 |
SEK |
2020-10-02 |
|
120,06 |
SEK |
2020-10-05 |
|
121,54 |
SEK |
2020-10-06 |
|
122,24 |
SEK |
2020-10-07 |
|
121,93 |
SEK |
2020-10-08 |
|
122,61 |
SEK |
2020-10-09 |
|
122,63 |
SEK |
2020-10-12 |
|
123,80 |
SEK |
2020-10-13 |
|
123,52 |
SEK |
2020-10-14 |
|
123,86 |
SEK |
2020-10-15 |
|
122,25 |
SEK |
2020-10-16 |
|
122,90 |
SEK |
2020-10-19 |
|
122,74 |
SEK |
2020-10-20 |
|
122,29 |
SEK |
2020-10-21 |
|
121,45 |
SEK |
2020-10-22 |
|
120,79 |
SEK |
2020-10-23 |
|
120,92 |
SEK |
2020-10-26 |
|
118,57 |
SEK |
2020-10-27 |
|
117,73 |
SEK |
2020-10-28 |
|
115,63 |
SEK |
2020-10-29 |
|
116,27 |
SEK |
2020-10-30 |
|
114,95 |
SEK |
2020-11-02 |
|
117,16 |
SEK |
2020-11-03 |
|
118,49 |
SEK |
2020-11-04 |
|
119,78 |
SEK |
2020-11-05 |
|
121,69 |
SEK |
2020-11-06 |
|
121,41 |
SEK |
2020-11-09 |
|
123,36 |
SEK |
2020-11-10 |
|
122,18 |
SEK |
2020-11-11 |
|
123,41 |
SEK |
2020-11-12 |
|
122,89 |
SEK |
2020-11-13 |
|
123,76 |
SEK |
2020-11-16 |
|
124,57 |
SEK |
2020-11-17 |
|
123,73 |
SEK |
2020-11-18 |
|
124,23 |
SEK |
2020-11-19 |
|
123,85 |
SEK |
2020-11-20 |
|
124,28 |
SEK |
2020-11-23 |
|
124,54 |
SEK |
2020-11-24 |
|
124,42 |
SEK |
2020-11-25 |
|
123,97 |
SEK |
2020-11-26 |
|
125,17 |
SEK |
2020-11-30 |
|
124,67 |
SEK |
2020-12-01 |
|
125,44 |
SEK |
2020-12-02 |
|
125,12 |
SEK |
2020-12-03 |
|
124,63 |
SEK |
2020-12-04 |
|
124,82 |
SEK |
2020-12-07 |
|
124,46 |
SEK |
2020-12-08 |
|
125,77 |
SEK |
2020-12-09 |
|
126,54 |
SEK |
2020-12-10 |
|
125,25 |
SEK |
2020-12-11 |
|
125,04 |
SEK |
2020-12-14 |
|
125,09 |
SEK |
2020-12-15 |
|
124,80 |
SEK |
2020-12-16 |
|
125,37 |
SEK |
2020-12-17 |
|
125,06 |
SEK |
2020-12-18 |
|
125,65 |
SEK |
2020-12-21 |
|
123,54 |
SEK |
2020-12-22 |
|
124,80 |
SEK |
2020-12-23 |
|
125,10 |
SEK |
2020-12-28 |
|
126,01 |
SEK |
2020-12-29 |
|
125,66 |
SEK |
2020-12-30 |
|
125,81 |
SEK |
2021-01-04 |
|
126,73 |
SEK |
2021-01-05 |
|
125,76 |
SEK |
2021-01-07 |
|
127,81 |
SEK |
2021-01-08 |
|
129,10 |
SEK |
2021-01-11 |
|
129,22 |
SEK |
2021-01-12 |
|
129,10 |
SEK |
2021-01-13 |
|
130,05 |
SEK |
2021-01-14 |
|
130,73 |
SEK |
2021-01-15 |
|
130,15 |
SEK |
2021-01-18 |
|
130,52 |
SEK |
2021-01-20 |
|
131,71 |
SEK |
2021-01-21 |
|
131,52 |
SEK |
2021-01-22 |
|
130,94 |
SEK |
2021-01-25 |
|
131,01 |
SEK |
2021-01-26 |
|
131,26 |
SEK |
2021-01-27 |
|
129,60 |
SEK |
2021-01-28 |
|
129,45 |
SEK |
2021-01-29 |
|
128,19 |
SEK |
2021-02-01 |
|
129,77 |
SEK |
2021-02-02 |
|
131,51 |
SEK |
2021-02-03 |
|
132,29 |
SEK |
2021-02-04 |
|
132,72 |
SEK |
2021-02-05 |
|
132,54 |
SEK |
2021-02-08 |
|
133,35 |
SEK |
2021-02-09 |
|
132,70 |
SEK |
2021-02-10 |
|
132,94 |
SEK |
2021-02-11 |
|
133,45 |
SEK |
2021-02-12 |
|
133,97 |
SEK |
2021-02-15 |
|
134,84 |
SEK |
2021-02-17 |
|
134,26 |
SEK |
2021-02-18 |
|
133,21 |
SEK |
2021-02-19 |
|
133,42 |
SEK |
2021-02-22 |
|
132,50 |
SEK |
2021-02-23 |
|
130,84 |
SEK |
2021-02-24 |
|
131,93 |
SEK |
2021-02-25 |
|
132,45 |
SEK |
2021-02-26 |
|
131,00 |
SEK |
2021-03-01 |
|
133,59 |
SEK |
2021-03-02 |
|
134,28 |
SEK |
2021-03-03 |
|
133,15 |
SEK |
2021-03-04 |
|
132,12 |
SEK |
2021-03-05 |
|
131,98 |
SEK |
2021-03-08 |
|
133,62 |
SEK |
2021-03-09 |
|
134,79 |
SEK |
2021-03-10 |
|
135,49 |
SEK |
2021-03-11 |
|
136,75 |
SEK |
2021-03-12 |
|
136,58 |
SEK |
2021-03-15 |
|
137,44 |
SEK |
2021-03-16 |
|
138,25 |
SEK |
2021-03-17 |
|
136,84 |
SEK |
2021-03-18 |
|
137,35 |
SEK |
2021-03-19 |
|
137,27 |
SEK |
2021-03-22 |
|
137,27 |
SEK |
2021-03-23 |
|
137,26 |
SEK |
2021-03-24 |
|
136,90 |
SEK |
2021-03-25 |
|
135,90 |
SEK |
2021-03-26 |
|
138,19 |
SEK |
2021-03-29 |
|
139,24 |
SEK |
2021-03-30 |
|
139,88 |
SEK |
2021-03-31 |
|
140,24 |
SEK |
2021-04-01 |
|
140,84 |
SEK |
2021-04-06 |
|
142,25 |
SEK |
2021-04-07 |
|
141,69 |
SEK |
2021-04-08 |
|
141,87 |
SEK |
2021-04-09 |
|
142,03 |
SEK |
2021-04-12 |
|
141,91 |
SEK |
2021-04-13 |
|
142,34 |
SEK |
2021-04-14 |
|
141,83 |
SEK |
2021-04-15 |
|
142,03 |
SEK |
2021-04-16 |
|
143,22 |
SEK |
2021-04-19 |
|
142,93 |
SEK |
2021-04-20 |
|
141,69 |
SEK |
2021-04-21 |
|
141,56 |
SEK |
2021-04-22 |
|
142,44 |
SEK |
2021-04-23 |
|
142,59 |
SEK |
2021-04-26 |
|
143,44 |
SEK |
2021-04-27 |
|
143,25 |
SEK |
2021-04-28 |
|
143,05 |
SEK |
2021-04-29 |
|
143,22 |
SEK |
2021-04-30 |
|
142,75 |
SEK |
2021-05-03 |
|
143,24 |
SEK |
2021-05-04 |
|
141,57 |
SEK |
2021-05-05 |
|
143,44 |
SEK |
2021-05-06 |
|
142,55 |
SEK |
2021-05-07 |
|
143,25 |
SEK |
2021-05-10 |
|
143,29 |
SEK |
2021-05-11 |
|
140,28 |
SEK |
2021-05-12 |
|
140,53 |
SEK |
2021-05-14 |
|
141,14 |
SEK |
2021-05-17 |
|
141,44 |
SEK |
2021-05-18 |
|
141,89 |
SEK |
2021-05-19 |
|
139,99 |
SEK |
2021-05-20 |
|
141,93 |
SEK |
2021-05-21 |
|
142,88 |
SEK |
2021-05-24 |
|
143,04 |
SEK |
2021-05-25 |
|
142,84 |
SEK |
2021-05-26 |
|
142,54 |
SEK |
2021-05-27 |
|
142,92 |
SEK |
2021-05-28 |
|
144,00 |
SEK |
2021-05-31 |
|
144,10 |
SEK |
2021-06-02 |
|
143,99 |
SEK |
2021-06-03 |
|
143,87 |
SEK |
2021-06-04 |
|
144,24 |
SEK |
2021-06-07 |
|
144,43 |
SEK |
2021-06-08 |
|
144,70 |
SEK |
2021-06-09 |
|
144,56 |
SEK |
2021-06-10 |
|
144,77 |
SEK |
2021-06-11 |
|
145,53 |
SEK |
2021-06-14 |
|
145,94 |
SEK |
2021-06-15 |
|
146,05 |
SEK |
2021-06-16 |
|
146,65 |
SEK |
2021-06-17 |
|
146,99 |
SEK |
2021-06-18 |
|
147,00 |
SEK |
2021-06-21 |
|
146,13 |
SEK |
2021-06-22 |
|
146,40 |
SEK |
2021-06-23 |
|
145,96 |
SEK |
2021-06-24 |
|
146,56 |
SEK |
2021-06-28 |
|
147,21 |
SEK |
2021-06-29 |
|
148,46 |
SEK |
2021-06-30 |
|
147,70 |
SEK |
2021-07-01 |
|
148,49 |
SEK |
2021-07-02 |
|
149,35 |
SEK |
2021-07-05 |
|
150,00 |
SEK |
2021-07-07 |
|
151,23 |
SEK |
2021-07-08 |
|
148,84 |
SEK |
2021-07-09 |
|
150,30 |
SEK |
2021-07-12 |
|
151,59 |
SEK |
2021-07-13 |
|
152,21 |
SEK |
2021-07-14 |
|
152,39 |
SEK |
2021-07-15 |
|
152,01 |
SEK |
2021-07-16 |
|
151,84 |
SEK |
2021-07-19 |
|
148,56 |
SEK |
2021-07-20 |
|
149,80 |
SEK |
2021-07-21 |
|
151,80 |
SEK |
2021-07-22 |
|
152,41 |
SEK |
2021-07-23 |
|
153,40 |
SEK |
2021-07-26 |
|
153,19 |
SEK |
2021-07-27 |
|
152,05 |
SEK |
2021-07-28 |
|
152,69 |
SEK |
2021-07-29 |
|
152,88 |
SEK |
2021-07-30 |
|
152,78 |
SEK |
2021-08-02 |
|
153,35 |
SEK |
2021-08-03 |
|
153,45 |
SEK |
2021-08-04 |
|
154,44 |
SEK |
2021-08-05 |
|
155,42 |
SEK |
2021-08-06 |
|
155,00 |
SEK |
2021-08-09 |
|
155,40 |
SEK |
2021-08-10 |
|
156,30 |
SEK |
2021-08-11 |
|
156,39 |
SEK |
2021-08-12 |
|
156,16 |
SEK |
2021-08-13 |
|
156,51 |
SEK |
2021-08-16 |
|
155,32 |
SEK |
2021-08-17 |
|
155,56 |
SEK |
2021-08-18 |
|
156,03 |
SEK |
2021-08-19 |
|
154,54 |
SEK |
2021-08-20 |
|
156,03 |
SEK |
2021-08-23 |
|
155,97 |
SEK |
2021-08-24 |
|
156,18 |
SEK |
2021-08-25 |
|
156,14 |
SEK |
2021-08-26 |
|
156,37 |
SEK |
2021-08-27 |
|
156,11 |
SEK |
2021-08-30 |
|
156,43 |
SEK |
2021-08-31 |
|
155,85 |
SEK |
2021-09-01 |
|
156,09 |
SEK |
2021-09-02 |
|
156,98 |
SEK |
2021-09-03 |
|
156,10 |
SEK |
2021-09-06 |
|
156,38 |
SEK |
2021-09-08 |
|
155,57 |
SEK |
2021-09-09 |
|
155,52 |
SEK |
2021-09-10 |
|
155,14 |
SEK |
2021-09-13 |
|
154,45 |
SEK |
2021-09-14 |
|
153,93 |
SEK |
2021-09-15 |
|
152,84 |
SEK |
2021-09-16 |
|
153,78 |
SEK |
2021-09-17 |
|
153,55 |
SEK |
2021-09-20 |
|
150,79 |
SEK |
2021-09-21 |
|
151,06 |
SEK |
2021-09-22 |
|
151,43 |
SEK |
2021-09-23 |
|
153,28 |
SEK |
2021-09-24 |
|
152,64 |
SEK |
2021-09-27 |
|
152,31 |
SEK |
2021-09-28 |
|
150,19 |
SEK |
2021-09-29 |
|
150,08 |
SEK |
2021-09-30 |
|
150,09 |
SEK |
2021-10-01 |
|
148,69 |
SEK |
2021-10-04 |
|
148,58 |
SEK |
2021-10-05 |
|
148,10 |
SEK |
2021-10-06 |
|
148,07 |
SEK |
2021-10-07 |
|
150,69 |
SEK |
2021-10-08 |
|
149,80 |
SEK |
2021-10-11 |
|
149,17 |
SEK |
2021-10-12 |
|
149,51 |
SEK |
2021-10-13 |
|
150,54 |
SEK |
2021-10-14 |
|
151,23 |
SEK |
2021-10-15 |
|
152,41 |
SEK |
2021-10-18 |
|
152,47 |
SEK |
2021-10-19 |
|
153,02 |
SEK |
2021-10-20 |
|
153,11 |
SEK |
2021-10-21 |
|
153,61 |
SEK |
2021-10-22 |
|
154,35 |
SEK |
2021-10-25 |
|
154,26 |
SEK |
2021-10-26 |
|
154,72 |
SEK |
2021-10-27 |
|
154,32 |
SEK |
2021-10-28 |
|
153,89 |
SEK |
2021-10-29 |
|
153,21 |
SEK |
2021-11-01 |
|
153,80 |
SEK |
2021-11-02 |
|
154,62 |
SEK |
2021-11-03 |
|
155,26 |
SEK |
2021-11-04 |
|
156,61 |
SEK |
2021-11-05 |
|
156,95 |
SEK |
2021-11-08 |
|
157,48 |
SEK |
2021-11-09 |
|
156,86 |
SEK |
2021-11-10 |
|
157,52 |
SEK |
2021-11-11 |
|
158,62 |
SEK |
2021-11-12 |
|
159,80 |
SEK |
2021-11-15 |
|
160,55 |
SEK |
2021-11-16 |
|
161,84 |
SEK |
2021-11-17 |
|
161,39 |
SEK |
2021-11-18 |
|
161,76 |
SEK |
2021-11-19 |
|
161,99 |
SEK |
2021-11-22 |
|
162,71 |
SEK |
2021-11-23 |
|
161,05 |
SEK |
2021-11-24 |
|
160,79 |
SEK |
2021-11-25 |
|
158,76 |
SEK |
2021-11-29 |
|
159,12 |
SEK |
2021-11-30 |
|
157,94 |
SEK |
2021-12-01 |
|
158,36 |
SEK |
2021-12-02 |
|
156,75 |
SEK |
2021-12-03 |
|
157,30 |
SEK |
2021-12-06 |
|
156,58 |
SEK |
2021-12-07 |
|
160,63 |
SEK |
2021-12-08 |
|
160,60 |
SEK |
2021-12-09 |
|
160,30 |
SEK |
2021-12-10 |
|
159,95 |
SEK |
2021-12-13 |
|
159,39 |
SEK |
2021-12-14 |
|
158,03 |
SEK |
2021-12-15 |
|
157,22 |
SEK |
2021-12-16 |
|
158,86 |
SEK |
2021-12-17 |
|
157,68 |
SEK |
2021-12-20 |
|
156,02 |
SEK |
2021-12-21 |
|
157,87 |
SEK |
2021-12-22 |
|
158,85 |
SEK |
2021-12-23 |
|
161,21 |
SEK |
2021-12-27 |
|
162,56 |
SEK |
2021-12-28 |
|
163,21 |
SEK |
2021-12-29 |
|
162,53 |
SEK |
2021-12-30 |
|
162,97 |
SEK |
2022-01-03 |
|
163,57 |
SEK |
2022-01-04 |
|
164,16 |
SEK |
2022-01-05 |
|
163,05 |
SEK |
2022-01-07 |
|
160,27 |
SEK |
2022-01-10 |
|
157,72 |
SEK |
2022-01-11 |
|
158,13 |
SEK |
2022-01-12 |
|
159,18 |
SEK |
2022-01-13 |
|
158,48 |
SEK |
2022-01-14 |
|
156,52 |
SEK |
2022-01-17 |
|
155,27 |
SEK |
2022-01-19 |
|
156,48 |
SEK |
2022-01-20 |
|
156,27 |
SEK |
2022-01-21 |
|
153,46 |
SEK |
2022-01-24 |
|
149,51 |
SEK |
2022-01-25 |
|
149,81 |
SEK |
2022-01-26 |
|
152,54 |
SEK |
2022-01-27 |
|
152,39 |
SEK |
2022-01-28 |
|
150,98 |
SEK |
2022-01-31 |
|
153,87 |
SEK |
2022-02-01 |
|
155,05 |
SEK |
2022-02-02 |
|
156,15 |
SEK |
2022-02-03 |
|
152,96 |
SEK |
2022-02-04 |
|
152,11 |
SEK |
2022-02-07 |
|
152,60 |
SEK |
2022-02-08 |
|
151,82 |
SEK |
2022-02-09 |
|
154,42 |
SEK |
2022-02-10 |
|
156,11 |
SEK |
2022-02-11 |
|
155,08 |
SEK |
2022-02-14 |
|
152,29 |
SEK |
2022-02-15 |
|
153,75 |
SEK |
2022-02-16 |
|
153,93 |
SEK |
2022-02-17 |
|
153,56 |
SEK |
2022-02-18 |
|
151,77 |
SEK |
2022-02-21 |
|
149,60 |
SEK |
2022-02-23 |
|
148,76 |
SEK |
2022-02-24 |
|
145,97 |
SEK |
2022-02-25 |
|
148,86 |
SEK |
2022-02-28 |
|
149,87 |
SEK |
2022-03-01 |
|
150,94 |
SEK |
2022-03-02 |
|
150,70 |
SEK |
2022-03-03 |
|
151,14 |
SEK |
2022-03-04 |
|
148,60 |
SEK |
2022-03-07 |
|
147,52 |
SEK |
2022-03-08 |
|
145,53 |
SEK |
2022-03-09 |
|
146,20 |
SEK |
2022-03-10 |
|
146,90 |
SEK |
2022-03-11 |
|
147,70 |
SEK |
2022-03-14 |
|
147,72 |
SEK |
2022-03-15 |
|
146,59 |
SEK |
2022-03-16 |
|
149,59 |
SEK |
2022-03-17 |
|
150,43 |
SEK |
2022-03-18 |
|
152,25 |
SEK |
2022-03-21 |
|
153,12 |
SEK |
2022-03-22 |
|
153,51 |
SEK |
2022-03-23 |
|
152,56 |
SEK |
2022-03-24 |
|
150,62 |
SEK |
2022-03-25 |
|
151,25 |
SEK |
2022-03-28 |
|
153,33 |
SEK |
2022-03-29 |
|
153,38 |
SEK |
2022-03-30 |
|
153,26 |
SEK |
2022-03-31 |
|
152,82 |
SEK |
2022-04-01 |
|
152,85 |
SEK |
2022-04-04 |
|
154,15 |
SEK |
2022-04-05 |
|
154,20 |
SEK |
2022-04-06 |
|
151,57 |
SEK |
2022-04-07 |
|
152,48 |
SEK |
2022-04-08 |
|
152,75 |
SEK |
2022-04-11 |
|
152,02 |
SEK |
2022-04-12 |
|
151,66 |
SEK |
2022-04-13 |
|
151,36 |
SEK |
2022-04-14 |
|
151,97 |
SEK |
2022-04-19 |
|
151,29 |
SEK |
2022-04-20 |
|
151,77 |
SEK |
2022-04-21 |
|
152,52 |
SEK |
2022-04-22 |
|
149,74 |
SEK |
2022-04-25 |
|
147,90 |
SEK |
2022-04-26 |
|
148,84 |
SEK |
2022-04-27 |
|
148,82 |
SEK |
2022-04-28 |
|
147,81 |
SEK |
2022-04-29 |
|
150,22 |
SEK |
2022-05-02 |
|
147,56 |
SEK |
2022-05-03 |
|
147,80 |
SEK |
2022-05-04 |
|
147,23 |
SEK |
2022-05-05 |
|
147,41 |
SEK |
2022-05-06 |
|
143,15 |
SEK |
2022-05-09 |
|
142,12 |
SEK |
2022-05-10 |
|
142,51 |
SEK |
2022-05-11 |
|
141,54 |
SEK |
2022-05-12 |
|
140,02 |
SEK |
2022-05-13 |
|
143,16 |
SEK |
2022-05-16 |
|
143,11 |
SEK |
2022-05-17 |
|
144,16 |
SEK |
2022-05-18 |
|
143,68 |
SEK |
2022-05-19 |
|
140,92 |
SEK |
2022-05-20 |
|
143,12 |
SEK |
2022-05-23 |
|
142,57 |
SEK |
2022-05-24 |
|
141,89 |
SEK |
2022-05-25 |
|
142,18 |
SEK |
2022-05-27 |
|
145,81 |
SEK |
2022-05-30 |
|
146,66 |
SEK |
2022-06-01 |
|
146,12 |
SEK |
2022-06-02 |
|
145,15 |
SEK |
2022-06-03 |
|
145,78 |
SEK |
2022-06-07 |
|
145,36 |
SEK |
2022-06-08 |
|
146,39 |
SEK |
2022-06-09 |
|
145,04 |
SEK |
2022-06-10 |
|
141,96 |
SEK |
2022-06-13 |
|
139,46 |
SEK |
2022-06-14 |
|
138,32 |
SEK |
2022-06-15 |
|
138,93 |
SEK |
2022-06-16 |
|
135,72 |
SEK |
2022-06-17 |
|
136,27 |
SEK |
2022-06-20 |
|
136,98 |
SEK |
2022-06-22 |
|
135,81 |
SEK |
2022-06-23 |
|
136,18 |
SEK |
2022-06-27 |
|
140,02 |
SEK |
2022-06-28 |
|
140,87 |
SEK |
2022-06-29 |
|
138,92 |
SEK |
2022-06-30 |
|
137,08 |
SEK |
2022-07-01 |
|
139,56 |
SEK |
2022-07-04 |
|
139,30 |
SEK |
2022-07-06 |
|
141,67 |
SEK |
2022-07-07 |
|
143,72 |
SEK |
2022-07-08 |
|
143,28 |
SEK |
2022-07-11 |
|
143,49 |
SEK |
2022-07-12 |
|
142,74 |
SEK |
2022-07-13 |
|
141,19 |
SEK |
2022-07-14 |
|
139,74 |
SEK |
2022-07-15 |
|
140,84 |
SEK |
2022-07-18 |
|
142,08 |
SEK |
2022-07-19 |
|
141,40 |
SEK |
2022-07-20 |
|
142,51 |
SEK |
2022-07-21 |
|
143,43 |
SEK |
2022-07-22 |
|
144,40 |
SEK |
2022-07-25 |
|
143,56 |
SEK |
2022-07-26 |
|
143,70 |
SEK |
2022-07-27 |
|
144,50 |
SEK |
2022-07-28 |
|
145,94 |
SEK |
2022-07-29 |
|
147,61 |
SEK |
2022-08-01 |
|
146,89 |
SEK |
2022-08-02 |
|
146,47 |
SEK |
2022-08-03 |
|
147,03 |
SEK |
2022-08-04 |
|
147,55 |
SEK |
2022-08-05 |
|
146,35 |
SEK |
2022-08-08 |
|
147,61 |
SEK |
2022-08-09 |
|
145,81 |
SEK |
2022-08-10 |
|
147,62 |
SEK |
2022-08-11 |
|
148,74 |
SEK |
2022-08-12 |
|
149,78 |
SEK |
2022-08-15 |
|
151,81 |
SEK |
2022-08-16 |
|
152,06 |
SEK |
2022-08-17 |
|
151,68 |
SEK |
2022-08-18 |
|
152,02 |
SEK |
2022-08-19 |
|
151,83 |
SEK |
2022-08-22 |
|
150,72 |
SEK |
2022-08-23 |
|
148,82 |
SEK |
2022-08-24 |
|
149,28 |
SEK |
2022-08-25 |
|
149,81 |
SEK |
2022-08-26 |
|
148,91 |
SEK |
2022-08-29 |
|
146,03 |
SEK |
2022-08-30 |
|
146,54 |
SEK |
2022-08-31 |
|
146,12 |
SEK |
2022-09-01 |
|
143,75 |
SEK |
2022-09-02 |
|
144,88 |
SEK |
2022-09-05 |
|
143,65 |
SEK |
2022-09-07 |
|
142,60 |
SEK |
2022-09-08 |
|
143,78 |
SEK |
2022-09-09 |
|
145,76 |
SEK |
2022-09-12 |
|
146,94 |
SEK |
2022-09-13 |
|
145,25 |
SEK |
2022-09-14 |
|
143,45 |
SEK |
2022-09-15 |
|
143,59 |
SEK |
2022-09-16 |
|
141,24 |
SEK |
2022-09-19 |
|
140,93 |
SEK |
2022-09-20 |
|
140,14 |
SEK |
2022-09-21 |
|
141,58 |
SEK |
2022-09-22 |
|
139,02 |
SEK |
2022-09-23 |
|
137,72 |
SEK |
2022-09-26 |
|
137,07 |
SEK |
2022-09-27 |
|
137,27 |
SEK |
2022-09-28 |
|
136,50 |
SEK |
2022-09-29 |
|
134,66 |
SEK |
2022-09-30 |
|
134,59 |
SEK |
2022-10-03 |
|
135,21 |
SEK |
2022-10-04 |
|
138,45 |
SEK |
2022-10-05 |
|
137,93 |
SEK |
2022-10-06 |
|
139,04 |
SEK |
2022-10-07 |
|
136,50 |
SEK |
2022-10-10 |
|
136,89 |
SEK |
2022-10-11 |
|
135,63 |
SEK |
2022-10-12 |
|
136,20 |
SEK |
2022-10-13 |
|
134,83 |
SEK |
2022-10-14 |
|
138,39 |
SEK |
2022-10-17 |
|
139,14 |
SEK |
2022-10-18 |
|
140,30 |
SEK |
2022-10-19 |
|
139,03 |
SEK |
2022-10-20 |
|
138,57 |
SEK |
2022-10-21 |
|
138,58 |
SEK |
2022-10-24 |
|
140,68 |
SEK |
2022-10-25 |
|
140,50 |
SEK |
2022-10-26 |
|
140,97 |
SEK |
2022-10-27 |
|
141,17 |
SEK |
2022-10-28 |
|
141,64 |
SEK |
2022-10-31 |
|
142,65 |
SEK |
2022-11-01 |
|
142,91 |
SEK |
2022-11-02 |
|
143,26 |
SEK |
2022-11-03 |
|
141,83 |
SEK |
2022-11-04 |
|
142,22 |
SEK |
2022-11-07 |
|
142,30 |
SEK |
2022-11-08 |
|
143,44 |
SEK |
2022-11-09 |
|
143,53 |
SEK |
2022-11-10 |
|
146,61 |
SEK |
2022-11-11 |
|
145,95 |
SEK |
2022-11-14 |
|
147,12 |
SEK |
2022-11-15 |
|
147,01 |
SEK |
2022-11-16 |
|
146,18 |
SEK |
2022-11-17 |
|
145,65 |
SEK |
2022-11-18 |
|
147,44 |
SEK |
2022-11-21 |
|
147,68 |
SEK |
2022-11-22 |
|
148,13 |
SEK |
2022-11-23 |
|
147,85 |
SEK |
2022-11-24 |
|
148,22 |
SEK |
2022-11-28 |
|
147,61 |
SEK |
2022-11-29 |
|
148,04 |
SEK |
2022-11-30 |
|
148,32 |
SEK |
2022-12-01 |
|
149,89 |
SEK |
2022-12-02 |
|
149,93 |
SEK |
2022-12-05 |
|
149,51 |
SEK |
2022-12-06 |
|
148,26 |
SEK |
2022-12-07 |
|
146,32 |
SEK |
2022-12-08 |
|
146,82 |
SEK |
2022-12-09 |
|
148,28 |
SEK |
2022-12-12 |
|
147,19 |
SEK |
2022-12-13 |
|
150,36 |
SEK |
2022-12-14 |
|
149,59 |
SEK |
2022-12-15 |
|
146,39 |
SEK |
2022-12-16 |
|
145,67 |
SEK |
2022-12-19 |
|
144,89 |
SEK |
2022-12-20 |
|
144,62 |
SEK |
2022-12-21 |
|
145,79 |
SEK |
2022-12-22 |
|
145,87 |
SEK |
2022-12-23 |
|
146,29 |
SEK |
2022-12-27 |
|
146,58 |
SEK |
2022-12-28 |
|
146,02 |
SEK |
2022-12-29 |
|
147,05 |
SEK |
2022-12-30 |
|
146,16 |
SEK |
2023-01-02 |
|
148,86 |
SEK |
2023-01-04 |
|
149,60 |
SEK |
2023-01-05 |
|
150,45 |
SEK |
2023-01-09 |
|
151,83 |
SEK |
2023-01-10 |
|
151,07 |
SEK |
2023-01-11 |
|
152,73 |
SEK |
2023-01-12 |
|
153,90 |
SEK |
2023-01-13 |
|
153,91 |
SEK |
2023-01-16 |
|
154,66 |
SEK |
2023-01-18 |
|
154,33 |
SEK |
2023-01-19 |
|
151,92 |
SEK |
2023-01-20 |
|
152,30 |
SEK |
2023-01-23 |
|
153,21 |
SEK |
2023-01-24 |
|
153,25 |
SEK |
2023-01-25 |
|
151,99 |
SEK |
2023-01-26 |
|
153,66 |
SEK |
2023-01-27 |
|
154,57 |
SEK |
2023-01-30 |
|
155,17 |
SEK |
2023-01-31 |
|
155,06 |
SEK |
2023-02-01 |
|
156,83 |
SEK |
2023-02-02 |
|
158,63 |
SEK |
2023-02-03 |
|
159,64 |
SEK |
2023-02-06 |
|
159,19 |
SEK |
2023-02-07 |
|
159,18 |
SEK |
2023-02-08 |
|
159,94 |
SEK |
2023-02-09 |
|
156,50 |
SEK |
2023-02-10 |
|
154,99 |
SEK |
2023-02-13 |
|
156,41 |
SEK |
2023-02-14 |
|
156,51 |
SEK |
2023-02-15 |
|
156,66 |
SEK |
2023-02-16 |
|
156,71 |
SEK |
2023-02-17 |
|
156,81 |
SEK |
2023-02-20 |
|
154,18 |
SEK |
2023-02-22 |
|
153,29 |
SEK |
2023-02-23 |
|
154,66 |
SEK |
2023-02-24 |
|
152,83 |
SEK |
2023-02-27 |
|
154,40 |
SEK |
2023-02-28 |
|
153,90 |
SEK |
2023-03-01 |
|
154,36 |
SEK |
2023-03-02 |
|
154,07 |
SEK |
2023-03-03 |
|
156,13 |
SEK |
2023-03-06 |
|
156,74 |
SEK |
2023-03-07 |
|
157,22 |
SEK |
2023-03-08 |
|
156,40 |
SEK |
2023-03-09 |
|
157,09 |
SEK |
2023-03-10 |
|
153,28 |
SEK |
2023-03-13 |
|
151,30 |
SEK |
2023-03-14 |
|
151,43 |
SEK |
2023-03-15 |
|
148,77 |
SEK |
2023-03-16 |
|
148,92 |
SEK |
2023-03-17 |
|
148,17 |
SEK |
2023-03-20 |
|
148,50 |
SEK |
2023-03-21 |
|
149,31 |
SEK |
2023-03-22 |
|
150,34 |
SEK |
2023-03-23 |
|
149,83 |
SEK |
2023-03-24 |
|
148,95 |
SEK |
2023-03-27 |
|
150,31 |
SEK |
2023-03-28 |
|
149,49 |
SEK |
2023-03-29 |
|
151,96 |
SEK |
2023-03-30 |
|
153,70 |
SEK |
2023-03-31 |
|
154,90 |
SEK |
2023-04-03 |
|
155,36 |
SEK |
2023-04-04 |
|
155,39 |
SEK |
2023-04-05 |
|
154,19 |
SEK |
2023-04-06 |
|
154,65 |
SEK |
2023-04-11 |
|
156,59 |
SEK |
2023-04-12 |
|
156,26 |
SEK |
2023-04-13 |
|
156,20 |
SEK |
2023-04-14 |
|
158,26 |
SEK |
2023-04-17 |
|
158,52 |
SEK |
2023-04-18 |
|
158,57 |
SEK |
2023-04-19 |
|
157,47 |
SEK |
2023-04-20 |
|
157,09 |
SEK |
2023-04-21 |
|
157,28 |
SEK |
2023-04-24 |
|
157,25 |
SEK |
2023-04-25 |
|
156,21 |
SEK |
2023-04-26 |
|
155,22 |
SEK |
2023-04-27 |
|
156,42 |
SEK |
2023-04-28 |
|
157,38 |
SEK |
2023-05-02 |
|
157,20 |
SEK |
2023-05-03 |
|
156,39 |
SEK |
2023-05-04 |
|
154,93 |
SEK |
2023-05-05 |
|
155,22 |
SEK |
2023-05-08 |
|
155,78 |
SEK |
2023-05-09 |
|
155,11 |
SEK |
2023-05-10 |
|
155,31 |
SEK |
2023-05-11 |
|
156,52 |
SEK |
2023-05-12 |
|
157,33 |
SEK |
2023-05-15 |
|
157,98 |
SEK |
2023-05-16 |
|
157,52 |
SEK |
2023-05-17 |
|
157,87 |
SEK |
2023-05-19 |
|
160,00 |
SEK |
2023-05-22 |
|
160,71 |
SEK |
2023-05-23 |
|
160,91 |
SEK |
2023-05-24 |
|
158,81 |
SEK |
2023-05-25 |
|
160,14 |
SEK |
2023-05-26 |
|
160,85 |
SEK |
2023-05-29 |
|
161,80 |
SEK |
2023-05-31 |
|
160,34 |
SEK |
2023-06-01 |
|
160,16 |
SEK |
2023-06-02 |
|
161,67 |
SEK |
2023-06-05 |
|
163,42 |
SEK |
2023-06-07 |
|
164,23 |
SEK |
2023-06-08 |
|
163,48 |
SEK |
2023-06-09 |
|
164,17 |
SEK |
2023-06-12 |
|
164,09 |
SEK |
2023-06-13 |
|
164,70 |
SEK |
2023-06-14 |
|
164,26 |
SEK |
2023-06-15 |
|
164,05 |
SEK |
2023-06-16 |
|
164,97 |
SEK |
2023-06-19 |
|
164,64 |
SEK |
2023-06-21 |
|
162,63 |
SEK |
2023-06-22 |
|
161,17 |
SEK |
2023-06-26 |
|
160,51 |
SEK |
2023-06-27 |
|
160,15 |
SEK |
2023-06-28 |
|
162,45 |
SEK |
2023-06-29 |
|
163,84 |
SEK |
2023-06-30 |
|
164,73 |
SEK |
2023-07-03 |
|
165,05 |
SEK |
2023-07-04 |
|
164,99 |
SEK |
2023-07-06 |
|
163,66 |
SEK |
2023-07-07 |
|
163,49 |
SEK |
2023-07-10 |
|
162,70 |
SEK |
2023-07-11 |
|
161,60 |
SEK |
2023-07-12 |
|
161,24 |
SEK |
2023-07-13 |
|
160,17 |
SEK |
2023-07-14 |
|
160,34 |
SEK |
2023-07-17 |
|
159,94 |
SEK |
2023-07-18 |
|
160,33 |
SEK |
2023-07-19 |
|
160,98 |
SEK |
2023-07-20 |
|
161,80 |
SEK |
2023-07-21 |
|
162,51 |
SEK |
2023-07-24 |
|
162,63 |
SEK |
2023-07-25 |
|
163,60 |
SEK |
2023-07-26 |
|
163,00 |
SEK |
2023-07-27 |
|
164,82 |
SEK |
2023-07-28 |
|
164,45 |
SEK |
2023-07-31 |
|
164,87 |
SEK |
2023-08-01 |
|
165,42 |
SEK |
2023-08-02 |
|
164,45 |
SEK |
2023-08-03 |
|
163,46 |
SEK |
2023-08-04 |
|
162,00 |
SEK |
2023-08-07 |
|
162,26 |
SEK |
2023-08-08 |
|
164,64 |
SEK |
2023-08-09 |
|
164,99 |
SEK |
2023-08-10 |
|
164,85 |
SEK |
2023-08-11 |
|
165,08 |
SEK |
2023-08-14 |
|
164,90 |
SEK |
2023-08-15 |
|
164,02 |
SEK |
2023-08-16 |
|
164,08 |
SEK |
2023-08-17 |
|
163,26 |
SEK |
2023-08-18 |
|
162,25 |
SEK |
2023-08-21 |
|
162,81 |
SEK |
2023-08-22 |
|
162,93 |
SEK |
2023-08-23 |
|
163,64 |
SEK |
2023-08-24 |
|
164,62 |
SEK |
2023-08-25 |
|
163,81 |
SEK |
2023-08-28 |
|
164,87 |
SEK |
2023-08-29 |
|
165,79 |
SEK |
2023-08-30 |
|
165,21 |
SEK |
2023-08-31 |
|
166,21 |
SEK |
2023-09-01 |
|
167,18 |
SEK |
2023-09-04 |
|
167,79 |
SEK |
2023-09-06 |
|
167,33 |
SEK |
2023-09-07 |
|
166,54 |
SEK |
2023-09-08 |
|
165,90 |
SEK |
2023-09-11 |
|
166,26 |
SEK |
2023-09-12 |
|
166,16 |
SEK |
2023-09-13 |
|
165,61 |
SEK |
2023-09-14 |
|
167,70 |
SEK |
2023-09-15 |
|
167,91 |
SEK |
2023-09-18 |
|
166,91 |
SEK |
2023-09-19 |
|
165,70 |
SEK |
2023-09-20 |
|
166,29 |
SEK |
2023-09-21 |
|
165,25 |
SEK |
2023-09-22 |
|
163,84 |
SEK |
2023-09-25 |
|
161,60 |
SEK |
2023-09-26 |
|
160,30 |
SEK |
2023-09-27 |
|
160,01 |
SEK |
2023-09-28 |
|
159,58 |
SEK |
2023-09-29 |
|
160,73 |
SEK |
2023-10-02 |
|
159,85 |
SEK |
2023-10-03 |
|
158,86 |
SEK |
2023-10-04 |
|
157,60 |
SEK |
2023-10-05 |
|
158,44 |
SEK |
2023-10-06 |
|
158,70 |
SEK |
2023-10-09 |
|
159,08 |
SEK |
2023-10-10 |
|
160,59 |
SEK |
2023-10-11 |
|
161,80 |
SEK |
2023-10-12 |
|
163,07 |
SEK |
2023-10-13 |
|
162,53 |
SEK |
2023-10-16 |
|
161,37 |
SEK |
2023-10-17 |
|
160,39 |
SEK |
2023-10-18 |
|
160,30 |
SEK |
2023-10-19 |
|
158,17 |
SEK |
2023-10-20 |
|
156,38 |
SEK |
2023-10-23 |
|
155,48 |
SEK |
2023-10-24 |
|
156,57 |
SEK |
2023-10-25 |
|
155,98 |
SEK |
2023-10-26 |
|
156,08 |
SEK |
2023-10-27 |
|
155,25 |
SEK |
2023-10-30 |
|
155,67 |
SEK |
2023-10-31 |
|
157,04 |
SEK |
2023-11-01 |
|
158,01 |
SEK |
2023-11-02 |
|
161,18 |
SEK |
2023-11-03 |
|
160,46 |
SEK |
2023-11-06 |
|
160,27 |
SEK |
2023-11-07 |
|
160,37 |
SEK |
2023-11-08 |
|
161,24 |
SEK |
2023-11-09 |
|
160,91 |
SEK |
2023-11-10 |
|
159,82 |
SEK |
2023-11-13 |
|
159,81 |
SEK |
2023-11-14 |
|
161,49 |
SEK |
2023-11-15 |
|
161,72 |
SEK |
2023-11-16 |
|
160,98 |
SEK |
2023-11-17 |
|
162,27 |
SEK |
2023-11-20 |
|
162,22 |
SEK |
2023-11-21 |
|
161,42 |
SEK |
2023-11-22 |
|
162,62 |
SEK |
2023-11-23 |
|
163,11 |
SEK |
2023-11-27 |
|
163,23 |
SEK |
2023-11-28 |
|
161,35 |
SEK |
2023-11-29 |
|
162,34 |
SEK |
2023-11-30 |
|
163,43 |
SEK |
2023-12-01 |
|
163,56 |
SEK |
2023-12-04 |
|
163,25 |
SEK |
2023-12-05 |
|
163,45 |
SEK |
2023-12-06 |
|
164,31 |
SEK |
2023-12-07 |
|
163,79 |
SEK |
2023-12-08 |
|
164,91 |
SEK |
2023-12-11 |
|
165,60 |
SEK |
2023-12-12 |
|
165,20 |
SEK |
2023-12-13 |
|
165,20 |
SEK |
2023-12-14 |
|
167,04 |
SEK |
2023-12-15 |
|
167,49 |
SEK |
2023-12-18 |
|
166,67 |
SEK |
2023-12-19 |
|
167,67 |
SEK |
2023-12-20 |
|
167,74 |
SEK |
2023-12-21 |
|
166,46 |
SEK |
2023-12-22 |
|
166,19 |
SEK |
2023-12-27 |
|
166,99 |
SEK |
2023-12-28 |
|
167,64 |
SEK |
2023-12-29 |
|
168,86 |
SEK |
2024-01-02 |
|
168,65 |
SEK |
2024-01-03 |
|
167,93 |
SEK |
2024-01-04 |
|
168,59 |
SEK |
2024-01-05 |
|
168,42 |
SEK |
2024-01-08 |
|
168,75 |
SEK |
2024-01-09 |
|
169,25 |
SEK |
2024-01-10 |
|
169,40 |
SEK |
2024-01-11 |
|
170,24 |
SEK |
2024-01-12 |
|
170,63 |
SEK |
2024-01-15 |
|
170,38 |
SEK |
2024-01-17 |
|
169,01 |
SEK |
2024-01-18 |
|
169,85 |
SEK |
2024-01-19 |
|
170,31 |
SEK |
2024-01-22 |
|
171,23 |
SEK |
2024-01-23 |
|
171,70 |
SEK |
2024-01-24 |
|
172,15 |
SEK |
2024-01-25 |
|
172,67 |
SEK |
2024-01-26 |
|
173,02 |
SEK |
2024-01-29 |
|
174,06 |
SEK |
2024-01-30 |
|
173,72 |
SEK |
2024-01-31 |
|
173,27 |
SEK |
2024-02-01 |
|
173,51 |
SEK |
2024-02-02 |
|
174,00 |
SEK |
2024-02-05 |
|
175,39 |
SEK |
2024-02-06 |
|
175,80 |
SEK |
2024-02-07 |
|
175,14 |
SEK |
2024-02-08 |
|
175,33 |
SEK |
2024-02-09 |
|
175,49 |
SEK |
2024-02-12 |
|
175,85 |
SEK |
2024-02-13 |
|
175,45 |
SEK |
2024-02-14 |
|
176,37 |
SEK |
2024-02-15 |
|
176,79 |
SEK |
2024-02-16 |
|
177,76 |
SEK |
2024-02-19 |
|
176,08 |
SEK |
2024-02-21 |
|
175,55 |
SEK |
2024-02-22 |
|
177,19 |
SEK |
2024-02-23 |
|
177,74 |
SEK |
2024-02-26 |
|
177,52 |
SEK |
2024-02-27 |
|
177,24 |
SEK |
2024-02-28 |
|
177,35 |
SEK |
2024-02-29 |
|
177,86 |
SEK |
2024-03-01 |
|
179,02 |
SEK |
2024-03-04 |
|
179,95 |
SEK |
2024-03-05 |
|
179,83 |
SEK |
2024-03-06 |
|
179,28 |
SEK |
2024-03-07 |
|
180,98 |
SEK |
2024-03-08 |
|
181,15 |
SEK |
2024-03-11 |
|
179,94 |
SEK |
2024-03-12 |
|
181,79 |
SEK |
2024-03-13 |
|
181,76 |
SEK |
2024-03-14 |
|
182,23 |
SEK |
2024-03-15 |
|
182,42 |
SEK |
2024-03-18 |
|
182,79 |
SEK |
2024-03-19 |
|
182,48 |
SEK |
2024-03-20 |
|
183,79 |
SEK |
2024-03-21 |
|
185,73 |
SEK |
2024-03-22 |
|
186,42 |
SEK |
2024-03-25 |
|
187,00 |
SEK |
2024-03-26 |
|
187,29 |
SEK |
2024-03-27 |
|
187,65 |
SEK |
2024-03-28 |
|
188,63 |
SEK |
2024-04-02 |
|
187,85 |
SEK |
2024-04-03 |
|
187,53 |
SEK |
2024-04-04 |
|
187,30 |
SEK |
2024-04-05 |
|
186,49 |
SEK |
2024-04-08 |
|
186,20 |
SEK |
2024-04-09 |
|
186,00 |
SEK |
2024-04-10 |
|
186,36 |
SEK |
2024-04-11 |
|
186,65 |
SEK |
2024-04-12 |
|
188,32 |
SEK |
2024-04-15 |
|
187,88 |
SEK |
2024-04-16 |
|
184,97 |
SEK |
2024-04-17 |
|
186,25 |
SEK |
2024-04-18 |
|
184,91 |
SEK |
2024-04-19 |
|
184,39 |
SEK |
2024-04-22 |
|
184,77 |
SEK |
2024-04-23 |
|
185,90 |
SEK |
2024-04-24 |
|
186,99 |
SEK |
2024-04-25 |
|
185,30 |
SEK |
2024-04-26 |
|
188,05 |
SEK |
2024-04-29 |
|
189,15 |
SEK |
2024-04-30 |
|
189,81 |
SEK |
2024-05-02 |
|
187,45 |
SEK |
2024-05-03 |
|
188,26 |
SEK |
2024-05-06 |
|
188,84 |
SEK |
2024-05-07 |
|
191,01 |
SEK |
2024-05-08 |
|
192,12 |
SEK |
2024-05-10 |
|
192,76 |
SEK |
2024-05-13 |
|
194,10 |
SEK |
2024-05-14 |
|
194,76 |
SEK |
2024-05-15 |
|
195,35 |
SEK |
2024-05-16 |
|
195,24 |
SEK |
2024-05-17 |
|
194,88 |
SEK |
2024-05-20 |
|
194,94 |
SEK |
2024-05-21 |
|
194,92 |
SEK |
2024-05-22 |
|
195,53 |
SEK |
2024-05-23 |
|
195,35 |
SEK |
2024-05-24 |
|
193,96 |
SEK |
2024-05-27 |
|
192,74 |
SEK |
2024-05-29 |
|
191,76 |
SEK |
2024-05-30 |
|
192,04 |
SEK |
2024-05-31 |
|
191,30 |
SEK |
2024-06-03 |
|
191,59 |
SEK |
2024-06-04 |
|
190,88 |
SEK |
2024-06-05 |
|
190,63 |
SEK |
2024-06-07 |
|
193,38 |
SEK |
2024-06-10 |
|
192,20 |
SEK |
2024-06-11 |
|
190,95 |
SEK |
2024-06-12 |
|
191,91 |
SEK |
2024-06-13 |
|
192,28 |
SEK |
2024-06-14 |
|
192,58 |
SEK |
2024-06-17 |
|
191,68 |
SEK |
2024-06-18 |
|
191,36 |
SEK |
2024-06-19 |
|
192,31 |
SEK |
2024-06-24 |
|
192,59 |
SEK |
2024-06-25 |
|
192,69 |
SEK |
2024-06-26 |
|
193,39 |
SEK |
2024-06-27 |
|
193,37 |
SEK |
2024-06-28 |
|
194,27 |
SEK |
2024-07-01 |
|
194,05 |
SEK |
2024-07-02 |
|
193,32 |
SEK |
2024-07-03 |
|
193,37 |
SEK |
2024-07-04 |
|
193,90 |
SEK |
2024-07-08 |
|
194,75 |
SEK |
2024-07-09 |
|
194,58 |
SEK |
2024-07-10 |
|
195,00 |
SEK |
2024-07-11 |
|
196,16 |
SEK |
2024-07-12 |
|
198,68 |
SEK |
2024-07-15 |
|
198,81 |
SEK |
2024-07-16 |
|
199,26 |
SEK |
2024-07-17 |
|
197,26 |
SEK |
2024-07-18 |
|
197,39 |
SEK |
2024-07-19 |
|
197,35 |
SEK |
2024-07-22 |
|
198,60 |
SEK |
2024-07-23 |
|
199,36 |
SEK |
2024-07-24 |
|
198,06 |
SEK |
2024-07-25 |
|
196,07 |
SEK |
2024-07-26 |
|
197,13 |
SEK |
2024-07-29 |
|
199,04 |
SEK |
2024-07-30 |
|
198,68 |
SEK |
2024-07-31 |
|
198,60 |
SEK |
2024-08-01 |
|
198,06 |
SEK |
2024-08-02 |
|
190,71 |
SEK |
2024-08-05 |
|
183,00 |
SEK |
2024-08-06 |
|
186,43 |
SEK |
2024-08-07 |
|
187,90 |
SEK |
2024-08-08 |
|
187,82 |
SEK |
2024-08-09 |
|
189,62 |
SEK |
2024-08-12 |
|
189,70 |
SEK |
2024-08-13 |
|
191,36 |
SEK |
2024-08-14 |
|
191,58 |
SEK |
2024-08-15 |
|
194,77 |
SEK |
2024-08-16 |
|
195,27 |
SEK |
2024-08-19 |
|
195,07 |
SEK |
2024-08-20 |
|
194,10 |
SEK |
2024-08-21 |
|
193,45 |
SEK |
2024-08-22 |
|
194,48 |
SEK |
2024-08-23 |
|
195,14 |
SEK |
2024-08-26 |
|
195,31 |
SEK |
2024-08-27 |
|
194,26 |
SEK |
2024-08-28 |
|
194,76 |
SEK |
2024-08-29 |
|
195,59 |
SEK |
2024-08-30 |
|
196,95 |
SEK |
2024-09-02 |
|
195,62 |
SEK |
2024-09-04 |
|
193,39 |
SEK |
2024-09-05 |
|
192,53 |
SEK |
2024-09-06 |
|
191,91 |
SEK |
2024-09-09 |
|
192,63 |
SEK |
2024-09-10 |
|
192,45 |
SEK |
2024-09-11 |
|
192,46 |
SEK |
2024-09-12 |
|
193,90 |
SEK |
2024-09-13 |
|
194,57 |
SEK |
2024-09-16 |
|
194,78 |
SEK |
2024-09-17 |
|
195,12 |
SEK |
2024-09-18 |
|
194,10 |
SEK |
2024-09-19 |
|
196,87 |
SEK |
2024-09-20 |
|
195,34 |
SEK |
2024-09-23 |
|
195,18 |
SEK |
2024-09-24 |
|
194,37 |
SEK |
2024-09-25 |
|
195,10 |
SEK |
2024-09-26 |
|
197,11 |
SEK |
2024-09-27 |
|
195,96 |
SEK |
2024-09-30 |
|
195,81 |
SEK |
2024-10-01 |
|
196,42 |
SEK |
2024-10-02 |
|
195,81 |
SEK |
2024-10-03 |
|
195,32 |
SEK |
2024-10-04 |
|
196,74 |
SEK |
2024-10-07 |
|
197,02 |
SEK |
2024-10-08 |
|
196,39 |
SEK |
2024-10-09 |
|
196,87 |
SEK |
2024-10-10 |
|
196,52 |
SEK |
2024-10-11 |
|
197,73 |
SEK |
2024-10-14 |
|
199,03 |
SEK |
2024-10-15 |
|
198,53 |
SEK |
2024-10-16 |
|
198,16 |
SEK |
2024-10-17 |
|
199,88 |
SEK |
2024-10-18 |
|
200,23 |
SEK |
2024-10-21 |
|
200,18 |
SEK |
2024-10-22 |
|
198,57 |
SEK |
2024-10-23 |
|
199,12 |
SEK |
2024-10-24 |
|
198,52 |
SEK |
2024-10-25 |
|
198,56 |
SEK |
2024-10-28 |
|
199,94 |
SEK |
2024-10-29 |
|
200,15 |
SEK |
2024-10-30 |
|
199,72 |
SEK |
2024-10-31 |
|
197,08 |
SEK |
2024-11-01 |
|
198,31 |
SEK |
2024-11-04 |
|
197,89 |
SEK |
2024-11-05 |
|
198,08 |
SEK |
2024-11-06 |
|
200,65 |
SEK |
2024-11-07 |
|
200,49 |
SEK |
2024-11-08 |
|
201,09 |
SEK |
2024-11-11 |
|
202,88 |
SEK |
2024-11-12 |
|
201,20 |
SEK |
2024-11-13 |
|
200,06 |
SEK |
2024-11-14 |
|
200,73 |
SEK |
2024-11-15 |
|
198,90 |
SEK |
2024-11-18 |
|
196,96 |
SEK |
2024-11-19 |
|
196,40 |
SEK |
2024-11-20 |