|
229,99 |
NOK |
2024-08-30 |
|
229,95 |
NOK |
2024-09-13 |
|
229,78 |
NOK |
2024-09-16 |
|
229,39 |
NOK |
2024-09-26 |
|
229,37 |
NOK |
2024-09-19 |
|
229,31 |
NOK |
2024-09-02 |
|
229,21 |
NOK |
2024-09-17 |
|
229,09 |
NOK |
2024-09-03 |
|
229,06 |
NOK |
2024-09-12 |
|
228,74 |
NOK |
2024-07-12 |
|
228,19 |
NOK |
2024-07-22 |
|
228,11 |
NOK |
2024-07-23 |
|
228,01 |
NOK |
2024-09-09 |
|
227,61 |
NOK |
2024-09-11 |
|
227,49 |
NOK |
2024-07-15 |
|
227,17 |
NOK |
2024-07-16 |
|
227,14 |
NOK |
2024-07-31 |
|
226,92 |
NOK |
2024-08-26 |
|
226,89 |
NOK |
2024-08-22 |
|
226,86 |
NOK |
2024-08-23 |
|
226,81 |
NOK |
2024-08-01 |
|
226,76 |
NOK |
2024-09-18 |
|
226,72 |
NOK |
2024-07-30 |
|
226,67 |
NOK |
2024-08-28 |
|
226,62 |
NOK |
2024-08-29 |
|
226,50 |
NOK |
2024-07-24 |
|
226,34 |
NOK |
2024-09-27 |
|
226,25 |
NOK |
2024-08-27 |
|
225,96 |
NOK |
2024-07-29 |
|
225,87 |
NOK |
2024-09-20 |
|
225,77 |
NOK |
2024-09-25 |
|
225,76 |
NOK |
2024-09-10 |
|
225,76 |
NOK |
2024-09-04 |
|
225,70 |
NOK |
2024-09-30 |
|
225,43 |
NOK |
2024-07-11 |
|
225,20 |
NOK |
2024-07-19 |
|
225,05 |
NOK |
2024-09-06 |
|
224,99 |
NOK |
2024-07-18 |
|
224,94 |
NOK |
2024-10-15 |
|
224,82 |
NOK |
2024-10-17 |
|
224,72 |
NOK |
2024-08-19 |
|
224,52 |
NOK |
2024-08-16 |
|
224,49 |
NOK |
2024-09-05 |
|
224,48 |
NOK |
2024-10-21 |
|
224,43 |
NOK |
2024-06-12 |
|
224,42 |
NOK |
2024-07-17 |
|
224,29 |
NOK |
2024-08-20 |
|
224,18 |
NOK |
2024-09-23 |
|
224,17 |
NOK |
2024-10-18 |
|
224,16 |
NOK |
2024-08-15 |
|
224,15 |
NOK |
2024-06-07 |
|
224,15 |
NOK |
2024-10-01 |
|
223,91 |
NOK |
2024-07-25 |
|
223,87 |
NOK |
2024-07-26 |
|
223,49 |
NOK |
2024-10-14 |
|
223,41 |
NOK |
2024-10-11 |
|
223,39 |
NOK |
2024-08-21 |
|
223,35 |
NOK |
2024-10-09 |
|
223,26 |
NOK |
2024-10-23 |
|
223,16 |
NOK |
2024-10-16 |
|
222,80 |
NOK |
2024-10-28 |
|
222,74 |
NOK |
2024-09-24 |
|
222,74 |
NOK |
2024-06-10 |
|
222,62 |
NOK |
2024-07-10 |
|
222,52 |
NOK |
2024-10-08 |
|
222,50 |
NOK |
2024-10-24 |
|
222,50 |
NOK |
2024-06-13 |
|
222,17 |
NOK |
2024-06-11 |
|
221,95 |
NOK |
2024-10-22 |
|
221,89 |
NOK |
2024-10-29 |
|
221,79 |
NOK |
2024-10-02 |
|
221,77 |
NOK |
2024-08-14 |
|
221,71 |
NOK |
2024-08-02 |
|
221,71 |
NOK |
2024-10-07 |
|
221,67 |
NOK |
2024-10-04 |
|
221,67 |
NOK |
2024-10-03 |
|
221,43 |
NOK |
2024-08-13 |
|
221,42 |
NOK |
2024-10-10 |
|
221,33 |
NOK |
2024-05-15 |
|
221,21 |
NOK |
2024-08-09 |
|
221,19 |
NOK |
2024-10-25 |
|
221,10 |
NOK |
2024-07-08 |
|
221,03 |
NOK |
2024-07-01 |
|
220,78 |
NOK |
2024-06-04 |
|
220,69 |
NOK |
2024-07-05 |
|
220,66 |
NOK |
2024-06-26 |
|
220,40 |
NOK |
2024-06-25 |
|
220,31 |
NOK |
2024-06-24 |
|
220,27 |
NOK |
2024-06-17 |
|
220,19 |
NOK |
2024-06-14 |
|
220,16 |
NOK |
2024-05-16 |
|
220,13 |
NOK |
2024-05-23 |
|
220,07 |
NOK |
2024-05-21 |
|
220,01 |
NOK |
2024-05-22 |
|
219,98 |
NOK |
2024-07-04 |
|
219,92 |
NOK |
2024-06-28 |
|
219,69 |
NOK |
2024-05-14 |
|
219,68 |
NOK |
2024-07-09 |
|
219,46 |
NOK |
2024-10-30 |
|
219,37 |
NOK |
2024-06-27 |
|
219,35 |
NOK |
2024-08-12 |
|
219,26 |
NOK |
2024-11-01 |
|
219,23 |
NOK |
2024-07-03 |
|
219,21 |
NOK |
2024-06-03 |
|
219,14 |
NOK |
2024-07-02 |
|
219,02 |
NOK |
2024-06-18 |
|
218,86 |
NOK |
2024-05-17 |
|
218,62 |
NOK |
2024-06-20 |
|
218,36 |
NOK |
2024-05-31 |
|
218,26 |
NOK |
2024-06-19 |
|
218,25 |
NOK |
2024-11-04 |
|
218,14 |
NOK |
2024-05-13 |
|
218,12 |
NOK |
2024-05-24 |
|
217,80 |
NOK |
2024-10-31 |
|
217,77 |
NOK |
2024-05-28 |
|
217,73 |
NOK |
2024-08-07 |
|
217,45 |
NOK |
2024-05-27 |
|
217,32 |
NOK |
2024-08-08 |
|
217,25 |
NOK |
2024-08-06 |
|
216,97 |
NOK |
2024-11-11 |
|
216,95 |
NOK |
2024-05-30 |
|
216,28 |
NOK |
2024-11-05 |
|
216,13 |
NOK |
2024-05-29 |
|
215,82 |
NOK |
2024-05-08 |
|
215,01 |
NOK |
2024-08-05 |
|
214,70 |
NOK |
2024-11-06 |
|
214,46 |
NOK |
2024-05-07 |
|
214,21 |
NOK |
2024-04-30 |
|
214,11 |
NOK |
2024-11-07 |
|
213,99 |
NOK |
2024-11-08 |
|
212,87 |
NOK |
2024-04-29 |
|
212,77 |
NOK |
2024-11-12 |
|
212,72 |
NOK |
2024-05-02 |
|
212,65 |
NOK |
2024-03-27 |
|
212,21 |
NOK |
2024-03-26 |
|
211,85 |
NOK |
2024-03-22 |
|
211,70 |
NOK |
2024-03-25 |
|
211,60 |
NOK |
2024-04-26 |
|
211,53 |
NOK |
2024-04-02 |
|
211,44 |
NOK |
2024-11-14 |
|
211,18 |
NOK |
2024-04-24 |
|
211,14 |
NOK |
2024-03-21 |
|
210,97 |
NOK |
2024-05-06 |
|
210,96 |
NOK |
2024-04-04 |
|
210,85 |
NOK |
2024-11-13 |
|
210,77 |
NOK |
2024-04-09 |
|
210,75 |
NOK |
2024-04-08 |
|
210,67 |
NOK |
2024-04-23 |
|
210,37 |
NOK |
2024-04-15 |
|
210,27 |
NOK |
2024-05-03 |
|
210,11 |
NOK |
2024-04-03 |
|
209,84 |
NOK |
2024-03-15 |
|
209,83 |
NOK |
2024-03-14 |
|
209,83 |
NOK |
2024-03-12 |
|
209,45 |
NOK |
2024-03-13 |
|
209,44 |
NOK |
2024-04-05 |
|
209,24 |
NOK |
2024-04-11 |
|
209,05 |
NOK |
2024-04-12 |
|
208,78 |
NOK |
2024-03-20 |
|
208,64 |
NOK |
2024-04-10 |
|
208,62 |
NOK |
2024-04-22 |
|
208,56 |
NOK |
2024-03-18 |
|
208,24 |
NOK |
2024-03-19 |
|
207,91 |
NOK |
2024-11-15 |
|
207,86 |
NOK |
2024-04-17 |
|
207,45 |
NOK |
2024-04-19 |
|
207,32 |
NOK |
2024-04-25 |
|
207,09 |
NOK |
2024-03-07 |
|
207,06 |
NOK |
2024-04-18 |
|
207,00 |
NOK |
2024-03-08 |
|
206,50 |
NOK |
2024-04-16 |
|
206,49 |
NOK |
2024-03-11 |
|
205,26 |
NOK |
2024-11-18 |
|
205,11 |
NOK |
2024-11-20 |
|
204,13 |
NOK |
2024-03-04 |
|
203,73 |
NOK |
2024-11-21 |
|
203,10 |
NOK |
2024-11-19 |
|
203,05 |
NOK |
2024-03-05 |
|
203,01 |
NOK |
2024-03-01 |
|
202,71 |
NOK |
2024-03-06 |
|
201,98 |
NOK |
2024-02-29 |
|
201,54 |
NOK |
2024-02-23 |
|
201,32 |
NOK |
2024-02-26 |
|
201,09 |
NOK |
2024-02-28 |
|
200,96 |
NOK |
2024-02-27 |
|
200,58 |
NOK |
2024-02-22 |
|
198,78 |
NOK |
2024-02-19 |
|
198,57 |
NOK |
2024-02-16 |
|
198,17 |
NOK |
2024-02-20 |
|
198,02 |
NOK |
2024-02-15 |
|
197,26 |
NOK |
2024-02-21 |
|
196,04 |
NOK |
2024-02-08 |
|
195,92 |
NOK |
2024-02-09 |
|
195,79 |
NOK |
2024-02-12 |
|
195,61 |
NOK |
2024-02-07 |
|
195,60 |
NOK |
2024-02-14 |
|
195,33 |
NOK |
2024-02-06 |
|
195,15 |
NOK |
2024-02-02 |
|
194,99 |
NOK |
2024-02-05 |
|
194,85 |
NOK |
2024-02-13 |
|
194,64 |
NOK |
2024-01-31 |
|
194,05 |
NOK |
2024-02-01 |
|
191,99 |
NOK |
2024-01-30 |
|
191,41 |
NOK |
2024-01-08 |
|
191,41 |
NOK |
2023-12-28 |
|
191,20 |
NOK |
2024-01-29 |
|
191,15 |
NOK |
2024-01-10 |
|
191,13 |
NOK |
2024-01-11 |
|
190,87 |
NOK |
2024-01-12 |
|
190,77 |
NOK |
2024-01-02 |
|
190,63 |
NOK |
2024-01-09 |
|
190,52 |
NOK |
2024-01-04 |
|
190,43 |
NOK |
2023-12-29 |
|
190,27 |
NOK |
2023-12-11 |
|
190,10 |
NOK |
2024-01-26 |
|
189,96 |
NOK |
2023-12-13 |
|
189,90 |
NOK |
2024-01-24 |
|
189,88 |
NOK |
2023-12-22 |
|
189,75 |
NOK |
2023-12-14 |
|
189,56 |
NOK |
2023-12-21 |
|
189,54 |
NOK |
2024-01-15 |
|
189,54 |
NOK |
2024-01-25 |
|
189,48 |
NOK |
2023-12-27 |
|
189,46 |
NOK |
2023-12-20 |
|
189,40 |
NOK |
2023-12-12 |
|
189,21 |
NOK |
2023-12-06 |
|
189,16 |
NOK |
2024-01-05 |
|
189,13 |
NOK |
2024-01-16 |
|
188,94 |
NOK |
2023-12-19 |
|
188,82 |
NOK |
2023-12-08 |
|
188,80 |
NOK |
2024-01-18 |
|
188,78 |
NOK |
2023-12-15 |
|
188,77 |
NOK |
2024-01-22 |
|
188,64 |
NOK |
2024-01-23 |
|
188,34 |
NOK |
2024-01-03 |
|
188,07 |
NOK |
2023-12-18 |
|
187,91 |
NOK |
2023-12-07 |
|
187,52 |
NOK |
2024-01-19 |
|
187,20 |
NOK |
2024-01-17 |
|
187,07 |
NOK |
2023-12-05 |
|
187,02 |
NOK |
2021-08-10 |
|
187,01 |
NOK |
2021-08-05 |
|
186,90 |
NOK |
2023-05-22 |
|
186,63 |
NOK |
2021-08-20 |
|
186,24 |
NOK |
2021-08-11 |
|
186,09 |
NOK |
2023-12-04 |
|
186,08 |
NOK |
2023-05-03 |
|
186,07 |
NOK |
2021-08-13 |
|
186,05 |
NOK |
2023-05-23 |
|
186,04 |
NOK |
2021-08-23 |
|
186,00 |
NOK |
2023-04-28 |
|
185,94 |
NOK |
2021-08-09 |
|
185,87 |
NOK |
2021-08-18 |
|
185,83 |
NOK |
2023-05-02 |
|
185,78 |
NOK |
2021-08-12 |
|
185,53 |
NOK |
2021-08-04 |
|
185,42 |
NOK |
2021-08-17 |
|
185,36 |
NOK |
2021-08-06 |
|
185,34 |
NOK |
2021-09-06 |
|
185,33 |
NOK |
2021-08-16 |
|
185,13 |
NOK |
2023-11-23 |
|
185,06 |
NOK |
2021-11-19 |
|
184,94 |
NOK |
2023-11-27 |
|
184,93 |
NOK |
2023-11-24 |
|
184,89 |
NOK |
2023-12-01 |
|
184,83 |
NOK |
2021-08-24 |
|
184,77 |
NOK |
2021-11-22 |
|
184,59 |
NOK |
2021-11-18 |
|
184,50 |
NOK |
2023-11-29 |
|
184,49 |
NOK |
2021-09-02 |
|
184,40 |
NOK |
2023-05-30 |
|
184,37 |
NOK |
2023-05-15 |
|
184,35 |
NOK |
2021-08-19 |
|
184,31 |
NOK |
2023-05-12 |
|
184,30 |
NOK |
2023-04-24 |
|
184,18 |
NOK |
2023-11-30 |
|
184,17 |
NOK |
2021-08-25 |
|
184,12 |
NOK |
2023-05-17 |
|
184,11 |
NOK |
2021-09-07 |
|
184,09 |
NOK |
2021-08-03 |
|
184,00 |
NOK |
2023-11-20 |
|
183,96 |
NOK |
2023-11-17 |
|
183,88 |
NOK |
2021-09-03 |
|
183,84 |
NOK |
2021-08-26 |
|
183,83 |
NOK |
2023-06-07 |
|
183,82 |
NOK |
2021-08-27 |
|
183,73 |
NOK |
2023-04-27 |
|
183,72 |
NOK |
2023-11-22 |
|
183,54 |
NOK |
2023-04-18 |
|
183,49 |
NOK |
2023-05-04 |
|
183,49 |
NOK |
2021-11-17 |
|
183,49 |
NOK |
2021-11-12 |
|
183,46 |
NOK |
2021-11-15 |
|
183,43 |
NOK |
2023-05-26 |
|
183,43 |
NOK |
2023-04-25 |
|
183,26 |
NOK |
2021-11-16 |
|
183,21 |
NOK |
2023-05-08 |
|
183,21 |
NOK |
2023-05-16 |
|
183,09 |
NOK |
2023-06-02 |
|
183,04 |
NOK |
2023-11-28 |
|
183,01 |
NOK |
2023-05-11 |
|
182,94 |
NOK |
2021-08-02 |
|
182,86 |
NOK |
2023-04-21 |
|
182,78 |
NOK |
2021-08-31 |
|
182,73 |
NOK |
2021-07-30 |
|
182,64 |
NOK |
2021-08-30 |
|
182,64 |
NOK |
2022-01-03 |
|
182,56 |
NOK |
2022-01-04 |
|
182,42 |
NOK |
2023-11-21 |
|
182,38 |
NOK |
2023-05-31 |
|
182,33 |
NOK |
2021-09-01 |
|
182,31 |
NOK |
2021-11-11 |
|
182,19 |
NOK |
2023-04-19 |
|
182,09 |
NOK |
2023-04-17 |
|
182,07 |
NOK |
2023-04-20 |
|
182,04 |
NOK |
2021-09-08 |
|
182,01 |
NOK |
2023-06-08 |
|
181,99 |
NOK |
2021-07-29 |
|
181,97 |
NOK |
2021-07-28 |
|
181,97 |
NOK |
2021-12-30 |
|
181,91 |
NOK |
2021-07-27 |
|
181,86 |
NOK |
2023-05-24 |
|
181,68 |
NOK |
2023-05-25 |
|
181,67 |
NOK |
2023-11-14 |
|
181,66 |
NOK |
2023-05-09 |
|
181,64 |
NOK |
2021-11-25 |
|
181,63 |
NOK |
2021-07-26 |
|
181,50 |
NOK |
2023-11-16 |
|
181,49 |
NOK |
2023-06-01 |
|
181,36 |
NOK |
2021-09-09 |
|
181,35 |
NOK |
2021-12-28 |
|
181,33 |
NOK |
2021-07-23 |
|
181,28 |
NOK |
2021-11-23 |
|
181,23 |
NOK |
2021-11-30 |
|
181,14 |
NOK |
2021-12-29 |
|
181,14 |
NOK |
2023-11-15 |
|
181,03 |
NOK |
2021-12-09 |
|
181,02 |
NOK |
2022-01-05 |
|
181,01 |
NOK |
2021-12-07 |
|
180,87 |
NOK |
2023-04-14 |
|
180,85 |
NOK |
2023-11-09 |
|
180,85 |
NOK |
2023-11-08 |
|
180,85 |
NOK |
2021-12-01 |
|
180,83 |
NOK |
2023-04-26 |
|
180,60 |
NOK |
2021-12-27 |
|
180,52 |
NOK |
2023-06-12 |
|
180,39 |
NOK |
2023-05-10 |
|
180,37 |
NOK |
2021-11-05 |
|
180,28 |
NOK |
2021-11-08 |
|
180,27 |
NOK |
2021-11-09 |
|
180,20 |
NOK |
2021-12-02 |
|
180,10 |
NOK |
2021-09-10 |
|
180,07 |
NOK |
2021-11-04 |
|
180,03 |
NOK |
2021-07-22 |
|
179,90 |
NOK |
2021-12-13 |
|
179,88 |
NOK |
2023-06-13 |
|
179,88 |
NOK |
2023-06-16 |
|
179,86 |
NOK |
2021-12-10 |
|
179,78 |
NOK |
2021-07-21 |
|
179,77 |
NOK |
2021-12-08 |
|
179,70 |
NOK |
2023-06-09 |
|
179,67 |
NOK |
2021-11-29 |
|
179,41 |
NOK |
2021-11-10 |
|
179,35 |
NOK |
2021-12-16 |
|
179,34 |
NOK |
2021-09-13 |
|
179,02 |
NOK |
2021-09-14 |
|
178,88 |
NOK |
2021-07-20 |
|
178,81 |
NOK |
2023-10-12 |
|
178,73 |
NOK |
2021-11-26 |
|
178,64 |
NOK |
2023-06-14 |
|
178,57 |
NOK |
2021-11-24 |
|
178,42 |
NOK |
2021-12-23 |
|
178,23 |
NOK |
2021-12-03 |
|
178,23 |
NOK |
2023-11-07 |
|
178,19 |
NOK |
2023-11-10 |
|
178,17 |
NOK |
2023-06-20 |
|
178,11 |
NOK |
2021-12-06 |
|
178,10 |
NOK |
2021-12-14 |
|
178,07 |
NOK |
2023-04-12 |
|
178,00 |
NOK |
2021-07-15 |
|
177,99 |
NOK |
2021-11-03 |
|
177,96 |
NOK |
2023-11-13 |
|
177,90 |
NOK |
2023-10-13 |
|
177,88 |
NOK |
2023-06-19 |
|
177,86 |
NOK |
2021-07-13 |
|
177,85 |
NOK |
2021-12-15 |
|
177,83 |
NOK |
2023-04-13 |
|
177,74 |
NOK |
2021-07-14 |
|
177,69 |
NOK |
2021-09-16 |
|
177,69 |
NOK |
2022-01-07 |
|
177,66 |
NOK |
2023-06-15 |
|
177,63 |
NOK |
2023-06-30 |
|
177,63 |
NOK |
2021-07-16 |
|
177,42 |
NOK |
2023-04-11 |
|
177,36 |
NOK |
2023-11-02 |
|
177,29 |
NOK |
2021-09-17 |
|
177,28 |
NOK |
2021-12-17 |
|
177,08 |
NOK |
2021-09-15 |
|
176,93 |
NOK |
2023-10-16 |
|
176,87 |
NOK |
2023-06-21 |
|
176,84 |
NOK |
2021-07-12 |
|
176,79 |
NOK |
2023-11-06 |
|
176,73 |
NOK |
2021-11-02 |
|
176,70 |
NOK |
2023-11-03 |
|
176,53 |
NOK |
2023-07-04 |
|
176,31 |
NOK |
2023-07-03 |
|
176,29 |
NOK |
2021-09-23 |
|
176,25 |
NOK |
2023-03-31 |
|
176,21 |
NOK |
2023-06-28 |
|
176,09 |
NOK |
2021-07-19 |
|
176,06 |
NOK |
2021-12-22 |
|
175,88 |
NOK |
2023-06-29 |
|
175,88 |
NOK |
2023-10-11 |
|
175,81 |
NOK |
2023-09-04 |
|
175,66 |
NOK |
2023-08-29 |
|
175,58 |
NOK |
2021-12-21 |
|
175,42 |
NOK |
2023-10-17 |
|
175,41 |
NOK |
2021-12-20 |
|
175,21 |
NOK |
2023-09-05 |
|
175,19 |
NOK |
2021-11-01 |
|
175,16 |
NOK |
2021-07-07 |
|
175,11 |
NOK |
2021-07-09 |
|
174,99 |
NOK |
2021-07-08 |
|
174,99 |
NOK |
2023-08-31 |
|
174,84 |
NOK |
2023-08-30 |
|
174,75 |
NOK |
2023-10-18 |
|
174,74 |
NOK |
2023-07-05 |
|
174,71 |
NOK |
2023-09-20 |
|
174,70 |
NOK |
2021-09-24 |
|
174,65 |
NOK |
2023-09-15 |
|
174,58 |
NOK |
2021-10-22 |
|
174,43 |
NOK |
2021-10-27 |
|
174,39 |
NOK |
2022-01-13 |
|
174,38 |
NOK |
2021-10-29 |
|
174,38 |
NOK |
2023-06-26 |
|
174,33 |
NOK |
2023-09-06 |
|
174,29 |
NOK |
2023-03-06 |
|
174,22 |
NOK |
2023-03-07 |
|
174,17 |
NOK |
2023-06-22 |
|
174,06 |
NOK |
2022-01-12 |
|
174,05 |
NOK |
2021-09-22 |
|
174,01 |
NOK |
2023-09-01 |
|
173,93 |
NOK |
2021-10-28 |
|
173,92 |
NOK |
2023-08-28 |
|
173,90 |
NOK |
2023-08-14 |
|
173,85 |
NOK |
2023-09-14 |
|
173,81 |
NOK |
2021-09-21 |
|
173,79 |
NOK |
2023-04-04 |
|
173,72 |
NOK |
2023-08-11 |
|
173,57 |
NOK |
2021-10-26 |
|
173,55 |
NOK |
2022-01-11 |
|
173,49 |
NOK |
2023-08-16 |
|
173,48 |
NOK |
2023-08-10 |
|
173,41 |
NOK |
2023-03-03 |
|
173,37 |
NOK |
2023-08-24 |
|
173,31 |
NOK |
2023-09-07 |
|
173,31 |
NOK |
2023-07-06 |
|
173,30 |
NOK |
2021-07-06 |
|
173,23 |
NOK |
2023-06-27 |
|
173,22 |
NOK |
2023-08-15 |
|
173,22 |
NOK |
2023-09-21 |
|
173,19 |
NOK |
2023-08-08 |
|
173,19 |
NOK |
2023-10-10 |
|
173,02 |
NOK |
2023-04-05 |
|
173,02 |
NOK |
2022-01-10 |
|
173,01 |
NOK |
2023-09-18 |
|
172,99 |
NOK |
2021-10-25 |
|
172,95 |
NOK |
2023-07-07 |
|
172,94 |
NOK |
2023-03-30 |
|
172,89 |
NOK |
2023-09-11 |
|
172,87 |
NOK |
2021-09-20 |
|
172,84 |
NOK |
2023-03-09 |
|
172,82 |
NOK |
2023-04-03 |
|
172,72 |
NOK |
2023-08-23 |
|
172,60 |
NOK |
2023-09-08 |
|
172,60 |
NOK |
2023-08-09 |
|
172,55 |
NOK |
2021-09-27 |
|
172,46 |
NOK |
2023-09-12 |
|
172,39 |
NOK |
2023-08-25 |
|
172,38 |
NOK |
2023-07-25 |
|
172,37 |
NOK |
2023-09-19 |
|
172,30 |
NOK |
2023-03-08 |
|
172,21 |
NOK |
2023-02-08 |
|
172,19 |
NOK |
2023-10-19 |
|
172,09 |
NOK |
2023-03-01 |
|
172,01 |
NOK |
2023-08-17 |
|
171,95 |
NOK |
2023-07-27 |
|
171,83 |
NOK |
2023-02-07 |
|
171,79 |
NOK |
2023-10-06 |
|
171,69 |
NOK |
2021-10-21 |
|
171,68 |
NOK |
2023-02-21 |
|
171,66 |
NOK |
2021-10-20 |
|
171,57 |
NOK |
2021-07-05 |
|
171,57 |
NOK |
2021-07-02 |
|
171,57 |
NOK |
2023-02-20 |
|
171,55 |
NOK |
2023-03-02 |
|
171,53 |
NOK |
2023-09-13 |
|
171,51 |
NOK |
2023-02-17 |
|
171,51 |
NOK |
2023-10-31 |
|
171,48 |
NOK |
2023-08-22 |
|
171,40 |
NOK |
2023-02-27 |
|
171,39 |
NOK |
2023-10-05 |
|
171,38 |
NOK |
2023-11-01 |
|
171,38 |
NOK |
2023-07-24 |
|
171,36 |
NOK |
2023-08-21 |
|
171,30 |
NOK |
2023-09-22 |
|
171,30 |
NOK |
2023-02-06 |
|
171,30 |
NOK |
2021-10-19 |
|
171,22 |
NOK |
2023-07-10 |
|
171,21 |
NOK |
2023-07-31 |
|
171,17 |
NOK |
2023-07-19 |
|
171,13 |
NOK |
2023-07-18 |
|
171,07 |
NOK |
2023-07-21 |
|
171,00 |
NOK |
2023-10-20 |
|
170,97 |
NOK |
2023-09-29 |
|
170,97 |
NOK |
2023-02-03 |
|
170,88 |
NOK |
2023-08-01 |
|
170,83 |
NOK |
2023-07-13 |
|
170,81 |
NOK |
2021-10-18 |
|
170,79 |
NOK |
2022-01-14 |
|
170,79 |
NOK |
2023-07-28 |
|
170,78 |
NOK |
2023-02-14 |
|
170,74 |
NOK |
2021-10-15 |
|
170,69 |
NOK |
2023-09-26 |
|
170,68 |
NOK |
2023-02-23 |
|
170,63 |
NOK |
2023-02-28 |
|
170,62 |
NOK |
2023-07-20 |
|
170,58 |
NOK |
2023-02-09 |
|
170,56 |
NOK |
2023-09-25 |
|
170,53 |
NOK |
2023-07-26 |
|
170,52 |
NOK |
2023-08-18 |
|
170,38 |
NOK |
2023-10-09 |
|
170,34 |
NOK |
2023-02-15 |
|
170,30 |
NOK |
2023-02-16 |
|
170,30 |
NOK |
2023-03-14 |
|
170,23 |
NOK |
2021-09-30 |
|
170,22 |
NOK |
2021-09-29 |
|
170,19 |
NOK |
2023-10-24 |
|
170,16 |
NOK |
2021-10-14 |
|
170,11 |
NOK |
2021-07-01 |
|
170,11 |
NOK |
2023-02-22 |
|
170,05 |
NOK |
2022-01-17 |
|
169,87 |
NOK |
2023-07-14 |
|
169,84 |
NOK |
2023-07-17 |
|
169,82 |
NOK |
2021-06-29 |
|
169,79 |
NOK |
2023-10-26 |
|
169,67 |
NOK |
2023-03-22 |
|
169,64 |
NOK |
2023-03-21 |
|
169,61 |
NOK |
2023-07-11 |
|
169,56 |
NOK |
2023-03-27 |
|
169,56 |
NOK |
2021-06-30 |
|
169,51 |
NOK |
2023-03-10 |
|
169,33 |
NOK |
2023-10-30 |
|
169,30 |
NOK |
2023-09-27 |
|
169,26 |
NOK |
2023-10-02 |
|
169,26 |
NOK |
2023-03-29 |
|
169,25 |
NOK |
2023-07-12 |
|
169,22 |
NOK |
2023-02-02 |
|
169,15 |
NOK |
2023-10-04 |
|
169,06 |
NOK |
2023-10-23 |
|
169,06 |
NOK |
2023-02-24 |
|
169,03 |
NOK |
2023-03-20 |
|
169,03 |
NOK |
2021-10-13 |
|
169,01 |
NOK |
2023-09-28 |
|
168,94 |
NOK |
2021-09-28 |
|
168,91 |
NOK |
2023-02-13 |
|
168,90 |
NOK |
2021-06-16 |
|
168,68 |
NOK |
2023-10-03 |
|
168,66 |
NOK |
2023-10-25 |
|
168,61 |
NOK |
2023-08-02 |
|
168,57 |
NOK |
2022-01-19 |
|
168,44 |
NOK |
2023-03-16 |
|
168,43 |
NOK |
2023-10-27 |
|
168,43 |
NOK |
2022-02-02 |
|
168,39 |
NOK |
2021-06-28 |
|
168,24 |
NOK |
2022-01-20 |
|
167,86 |
NOK |
2021-06-18 |
|
167,82 |
NOK |
2023-03-15 |
|
167,81 |
NOK |
2023-03-23 |
|
167,81 |
NOK |
2021-06-22 |
|
167,79 |
NOK |
2021-06-24 |
|
167,76 |
NOK |
2021-06-15 |
|
167,70 |
NOK |
2023-03-28 |
|
167,67 |
NOK |
2021-06-21 |
|
167,62 |
NOK |
2021-10-01 |
|
167,61 |
NOK |
2021-06-17 |
|
167,48 |
NOK |
2021-06-11 |
|
167,43 |
NOK |
2023-08-03 |
|
167,34 |
NOK |
2022-02-09 |
|
167,31 |
NOK |
2023-02-10 |
|
167,23 |
NOK |
2021-06-14 |
|
167,14 |
NOK |
2021-10-07 |
|
167,12 |
NOK |
2022-01-18 |
|
167,01 |
NOK |
2023-03-13 |
|
166,98 |
NOK |
2023-08-07 |
|
166,87 |
NOK |
2021-06-10 |
|
166,75 |
NOK |
2023-03-24 |
|
166,68 |
NOK |
2021-10-04 |
|
166,45 |
NOK |
2021-06-07 |
|
166,40 |
NOK |
2021-06-23 |
|
166,38 |
NOK |
2021-06-08 |
|
166,37 |
NOK |
2021-06-04 |
|
166,37 |
NOK |
2021-10-08 |
|
166,34 |
NOK |
2021-06-09 |
|
166,31 |
NOK |
2023-03-17 |
|
166,28 |
NOK |
2023-08-04 |
|
166,25 |
NOK |
2021-06-01 |
|
166,23 |
NOK |
2023-01-18 |
|
166,21 |
NOK |
2021-06-03 |
|
166,11 |
NOK |
2022-02-01 |
|
166,09 |
NOK |
2021-06-02 |
|
166,05 |
NOK |
2021-10-12 |
|
165,95 |
NOK |
2022-01-21 |
|
165,75 |
NOK |
2023-02-01 |
|
165,55 |
NOK |
2021-05-28 |
|
165,44 |
NOK |
2022-02-03 |
|
165,43 |
NOK |
2023-01-24 |
|
165,43 |
NOK |
2023-01-16 |
|
165,29 |
NOK |
2021-05-31 |
|
165,16 |
NOK |
2022-02-10 |
|
165,12 |
NOK |
2021-10-05 |
|
164,98 |
NOK |
2021-05-25 |
|
164,96 |
NOK |
2021-10-11 |
|
164,82 |
NOK |
2023-01-23 |
|
164,79 |
NOK |
2021-05-21 |
|
164,67 |
NOK |
2023-01-17 |
|
164,63 |
NOK |
2022-01-31 |
|
164,58 |
NOK |
2023-01-30 |
|
164,57 |
NOK |
2023-01-25 |
|
164,55 |
NOK |
2021-10-06 |
|
164,52 |
NOK |
2021-05-27 |
|
164,33 |
NOK |
2023-01-26 |
|
164,32 |
NOK |
2022-02-07 |
|
164,14 |
NOK |
2023-01-19 |
|
164,04 |
NOK |
2023-01-13 |
|
163,92 |
NOK |
2023-01-20 |
|
163,92 |
NOK |
2023-01-27 |
|
163,92 |
NOK |
2022-02-11 |
|
163,82 |
NOK |
2023-01-31 |
|
163,70 |
NOK |
2022-02-15 |
|
163,55 |
NOK |
2021-05-26 |
|
163,38 |
NOK |
2023-01-12 |
|
163,27 |
NOK |
2022-02-04 |
|
163,04 |
NOK |
2022-01-26 |
|
162,91 |
NOK |
2021-05-20 |
|
162,88 |
NOK |
2022-01-27 |
|
162,81 |
NOK |
2022-02-08 |
|
162,75 |
NOK |
2022-02-16 |
|
162,71 |
NOK |
2023-01-11 |
|
161,98 |
NOK |
2023-01-10 |
|
161,97 |
NOK |
2021-05-10 |
|
161,40 |
NOK |
2023-01-05 |
|
161,36 |
NOK |
2021-05-07 |
|
161,31 |
NOK |
2023-01-04 |
|
161,21 |
NOK |
2023-01-09 |
|
161,19 |
NOK |
2022-02-17 |
|
161,11 |
NOK |
2021-05-18 |
|
161,00 |
NOK |
2021-04-26 |
|
160,99 |
NOK |
2022-01-25 |
|
160,94 |
NOK |
2021-04-16 |
|
160,67 |
NOK |
2021-04-27 |
|
160,64 |
NOK |
2022-12-13 |
|
160,56 |
NOK |
2021-05-17 |
|
160,27 |
NOK |
2021-04-23 |
|
160,17 |
NOK |
2021-04-22 |
|
160,15 |
NOK |
2021-04-19 |
|
160,15 |
NOK |
2022-01-24 |
|
160,04 |
NOK |
2022-01-28 |
|
159,97 |
NOK |
2021-05-05 |
|
159,79 |
NOK |
2021-04-28 |
|
159,72 |
NOK |
2021-05-06 |
|
159,71 |
NOK |
2021-05-19 |
|
159,60 |
NOK |
2021-05-03 |
|
159,60 |
NOK |
2022-02-18 |
|
159,49 |
NOK |
2021-04-13 |
|
159,32 |
NOK |
2021-04-29 |
|
159,25 |
NOK |
2021-04-09 |
|
159,20 |
NOK |
2022-12-14 |
|
159,12 |
NOK |
2021-05-14 |
|
159,07 |
NOK |
2022-12-09 |
|
159,00 |
NOK |
2022-04-01 |
|
158,98 |
NOK |
2021-05-11 |
|
158,96 |
NOK |
2022-04-05 |
|
158,81 |
NOK |
2022-04-21 |
|
158,79 |
NOK |
2022-02-14 |
|
158,78 |
NOK |
2021-04-15 |
|
158,63 |
NOK |
2021-04-14 |
|
158,58 |
NOK |
2021-05-12 |
|
158,50 |
NOK |
2022-03-22 |
|
158,44 |
NOK |
2022-04-07 |
|
158,43 |
NOK |
2021-04-21 |
|
158,37 |
NOK |
2022-03-31 |
|
158,32 |
NOK |
2021-04-30 |
|
158,16 |
NOK |
2022-12-12 |
|
158,14 |
NOK |
2023-01-03 |
|
158,10 |
NOK |
2022-03-29 |
|
158,00 |
NOK |
2022-03-21 |
|
158,00 |
NOK |
2021-04-08 |
|
157,90 |
NOK |
2022-12-05 |
|
157,81 |
NOK |
2022-04-20 |
|
157,80 |
NOK |
2022-03-16 |
|
157,74 |
NOK |
2022-05-30 |
|
157,72 |
NOK |
2021-04-20 |
|
157,69 |
NOK |
2022-04-08 |
|
157,59 |
NOK |
2022-03-18 |
|
157,53 |
NOK |
2022-04-04 |
|
157,50 |
NOK |
2022-04-29 |
|
157,45 |
NOK |
2022-12-06 |
|
157,44 |
NOK |
2021-04-12 |
|
157,34 |
NOK |
2022-03-30 |
|
157,31 |
NOK |
2022-03-17 |
|
157,20 |
NOK |
2021-05-04 |
|
156,96 |
NOK |
2022-04-11 |
|
156,93 |
NOK |
2022-06-08 |
|
156,78 |
NOK |
2022-04-22 |
|
156,72 |
NOK |
2022-06-03 |
|
156,60 |
NOK |
2022-02-22 |
|
156,58 |
NOK |
2022-12-07 |
|
156,53 |
NOK |
2021-04-06 |
|
156,50 |
NOK |
2022-12-15 |
|
156,45 |
NOK |
2022-06-07 |
|
156,21 |
NOK |
2022-05-31 |
|
156,07 |
NOK |
2022-12-08 |
|
155,99 |
NOK |
2023-01-02 |
|
155,80 |
NOK |
2021-04-07 |
|
155,77 |
NOK |
2022-05-02 |
|
155,76 |
NOK |
2022-02-21 |
|
155,74 |
NOK |
2022-04-12 |
|
155,69 |
NOK |
2022-04-13 |
|
155,69 |
NOK |
2022-04-06 |
|
155,68 |
NOK |
2022-12-02 |
|
155,64 |
NOK |
2022-05-24 |
|
155,62 |
NOK |
2022-04-27 |
|
155,51 |
NOK |
2022-12-29 |
|
155,37 |
NOK |
2022-05-20 |
|
155,29 |
NOK |
2022-07-29 |
|
155,28 |
NOK |
2022-03-23 |
|
155,26 |
NOK |
2022-06-02 |
|
155,22 |
NOK |
2022-04-25 |
|
155,18 |
NOK |
2022-04-28 |
|
155,15 |
NOK |
2022-12-30 |
|
155,09 |
NOK |
2022-05-27 |
|
155,07 |
NOK |
2022-05-03 |
|
155,00 |
NOK |
2022-05-23 |
|
155,00 |
NOK |
2022-12-01 |
|
154,98 |
NOK |
2022-06-09 |
|
154,95 |
NOK |
2022-03-14 |
|
154,93 |
NOK |
2022-04-26 |
|
154,91 |
NOK |
2022-06-01 |
|
154,85 |
NOK |
2022-08-04 |
|
154,69 |
NOK |
2022-02-23 |
|
154,66 |
NOK |
2022-11-14 |
|
154,62 |
NOK |
2022-12-16 |
|
154,54 |
NOK |
2022-05-17 |
|
154,39 |
NOK |
2022-04-19 |
|
154,27 |
NOK |
2022-08-01 |
|
154,26 |
NOK |
2022-05-05 |
|
154,25 |
NOK |
2022-05-04 |
|
154,24 |
NOK |
2022-07-22 |
|
154,13 |
NOK |
2022-11-24 |
|
153,92 |
NOK |
2022-05-18 |
|
153,89 |
NOK |
2022-08-11 |
|
153,85 |
NOK |
2022-11-25 |
|
153,82 |
NOK |
2022-08-15 |
|
153,82 |
NOK |
2022-11-28 |
|
153,79 |
NOK |
2022-12-28 |
|
153,77 |
NOK |
2022-03-28 |
|
153,68 |
NOK |
2022-12-19 |
|
153,65 |
NOK |
2022-12-23 |
|
153,64 |
NOK |
2021-03-16 |
|
153,60 |
NOK |
2022-02-25 |
|
153,58 |
NOK |
2022-02-28 |
|
153,56 |
NOK |
2022-12-27 |
|
153,56 |
NOK |
2022-11-15 |
|
153,54 |
NOK |
2022-08-02 |
|
153,53 |
NOK |
2022-07-25 |
|
153,51 |
NOK |
2021-03-31 |
|
153,49 |
NOK |
2022-08-08 |
|
153,48 |
NOK |
2021-03-26 |
|
153,46 |
NOK |
2022-11-29 |
|
153,43 |
NOK |
2022-11-21 |
|
153,37 |
NOK |
2022-11-11 |
|
153,32 |
NOK |
2022-11-10 |
|
153,32 |
NOK |
2022-11-23 |
|
153,30 |
NOK |
2021-03-22 |
|
153,27 |
NOK |
2021-03-19 |
|
153,20 |
NOK |
2022-05-25 |
|
153,19 |
NOK |
2022-11-18 |
|
153,07 |
NOK |
2021-03-15 |
|
153,06 |
NOK |
2022-08-10 |
|
153,05 |
NOK |
2022-07-21 |
|
153,02 |
NOK |
2022-12-21 |
|
152,99 |
NOK |
2022-11-30 |
|
152,94 |
NOK |
2022-08-03 |
|
152,92 |
NOK |
2021-03-23 |
|
152,91 |
NOK |
2022-08-12 |
|
152,88 |
NOK |
2022-08-05 |
|
152,77 |
NOK |
2022-12-22 |
|
152,76 |
NOK |
2021-03-17 |
|
152,75 |
NOK |
2021-03-29 |
|
152,75 |
NOK |
2021-03-11 |
|
152,73 |
NOK |
2021-03-30 |
|
152,63 |
NOK |
2022-11-22 |
|
152,60 |
NOK |
2022-12-20 |
|
152,57 |
NOK |
2022-08-16 |
|
152,57 |
NOK |
2022-03-24 |
|
152,30 |
NOK |
2022-03-15 |
|
152,29 |
NOK |
2022-05-16 |
|
152,29 |
NOK |
2021-03-24 |
|
152,27 |
NOK |
2022-03-25 |
|
152,23 |
NOK |
2021-02-16 |
|
152,09 |
NOK |
2022-07-28 |
|
152,09 |
NOK |
2022-11-16 |
|
152,06 |
NOK |
2022-05-19 |
|
152,04 |
NOK |
2021-03-18 |
|
152,03 |
NOK |
2021-03-12 |
|
152,00 |
NOK |
2022-03-01 |
|
151,98 |
NOK |
2022-08-17 |
|
151,90 |
NOK |
2021-03-25 |
|
151,66 |
NOK |
2021-02-17 |
|
151,61 |
NOK |
2021-02-15 |
|
151,51 |
NOK |
2022-07-20 |
|
151,50 |
NOK |
2022-08-09 |
|
151,48 |
NOK |
2022-05-13 |
|
151,47 |
NOK |
2021-03-02 |
|
151,37 |
NOK |
2022-11-17 |
|
151,16 |
NOK |
2021-02-22 |
|
151,14 |
NOK |
2021-03-01 |
|
151,11 |
NOK |
2022-07-26 |
|
151,09 |
NOK |
2021-02-19 |
|
151,07 |
NOK |
2022-06-10 |
|
150,98 |
NOK |
2021-02-12 |
|
150,85 |
NOK |
2022-08-18 |
|
150,68 |
NOK |
2022-07-19 |
|
150,59 |
NOK |
2021-03-10 |
|
150,51 |
NOK |
2022-07-27 |
|
150,48 |
NOK |
2022-07-18 |
|
150,33 |
NOK |
2021-02-18 |
|
150,28 |
NOK |
2022-08-19 |
|
150,07 |
NOK |
2021-02-03 |
|
149,98 |
NOK |
2021-03-09 |
|
149,93 |
NOK |
2021-01-26 |
|
149,92 |
NOK |
2021-02-04 |
|
149,79 |
NOK |
2022-03-02 |
|
149,77 |
NOK |
2021-01-25 |
|
149,76 |
NOK |
2021-02-25 |
|
149,70 |
NOK |
2021-03-03 |
|
149,60 |
NOK |
2022-07-12 |
|
149,57 |
NOK |
2021-02-11 |
|
149,55 |
NOK |
2021-02-26 |
|
149,46 |
NOK |
2022-05-10 |
|
149,39 |
NOK |
2021-02-02 |
|
149,27 |
NOK |
2022-03-11 |
|
149,21 |
NOK |
2022-06-13 |
|
149,15 |
NOK |
2021-02-08 |
|
149,14 |
NOK |
2022-03-03 |
|
149,05 |
NOK |
2022-02-24 |
|
149,05 |
NOK |
2022-05-11 |
|
149,02 |
NOK |
2022-03-10 |
|
148,99 |
NOK |
2021-01-22 |
|
148,96 |
NOK |
2022-05-12 |
|
148,96 |
NOK |
2022-07-08 |
|
148,95 |
NOK |
2021-02-24 |
|
148,93 |
NOK |
2022-07-11 |
|
148,93 |
NOK |
2022-06-14 |
|
148,92 |
NOK |
2022-06-15 |
|
148,89 |
NOK |
2022-07-07 |
|
148,89 |
NOK |
2021-02-05 |
|
148,88 |
NOK |
2022-11-09 |
|
148,85 |
NOK |
2021-01-20 |
|
148,82 |
NOK |
2021-01-28 |
|
148,81 |
NOK |
2022-05-06 |
|
148,74 |
NOK |
2021-01-19 |
|
148,68 |
NOK |
2021-01-21 |
|
148,52 |
NOK |
2021-02-23 |
|
148,47 |
NOK |
2021-03-04 |
|
148,42 |
NOK |
2022-11-08 |
|
148,41 |
NOK |
2021-02-09 |
|
148,35 |
NOK |
2022-07-13 |
|
148,27 |
NOK |
2022-06-27 |
|
148,25 |
NOK |
2021-01-11 |
|
148,09 |
NOK |
2021-02-10 |
|
148,08 |
NOK |
2020-12-29 |
|
148,07 |
NOK |
2021-01-18 |
|
148,00 |
NOK |
2021-01-27 |
|
148,00 |
NOK |
2020-12-30 |
|
148,00 |
NOK |
2022-09-12 |
|
147,98 |
NOK |
2022-06-28 |
|
147,89 |
NOK |
2021-01-14 |
|
147,89 |
NOK |
2021-01-08 |
|
147,87 |
NOK |
2021-03-08 |
|
147,81 |
NOK |
2021-02-01 |
|
147,68 |
NOK |
2022-08-22 |
|
147,61 |
NOK |
2021-01-12 |
|
147,56 |
NOK |
2021-01-04 |
|
147,53 |
NOK |
2021-01-13 |
|
147,37 |
NOK |
2022-07-15 |
|
147,28 |
NOK |
2021-03-05 |
|
147,18 |
NOK |
2021-01-07 |
|
147,08 |
NOK |
2022-09-13 |
|
147,02 |
NOK |
2021-01-15 |
|
146,98 |
NOK |
2020-12-28 |
|
146,98 |
NOK |
2022-08-25 |
|
146,86 |
NOK |
2021-01-05 |
|
146,82 |
NOK |
2022-06-17 |
|
146,59 |
NOK |
2022-07-14 |
|
146,40 |
NOK |
2022-07-06 |
|
146,38 |
NOK |
2022-06-20 |
|
146,35 |
NOK |
2022-06-21 |
|
146,21 |
NOK |
2022-03-09 |
|
146,17 |
NOK |
2022-11-07 |
|
146,12 |
NOK |
2022-06-29 |
|
146,06 |
NOK |
2022-08-31 |
|
146,04 |
NOK |
2022-05-09 |
|
145,99 |
NOK |
2022-09-09 |
|
145,95 |
NOK |
2022-08-24 |
|
145,92 |
NOK |
2022-08-23 |
|
145,91 |
NOK |
2021-01-29 |
|
145,80 |
NOK |
2022-07-01 |
|
145,64 |
NOK |
2020-12-22 |
|
145,60 |
NOK |
2022-06-22 |
|
145,59 |
NOK |
2022-08-26 |
|
145,49 |
NOK |
2020-12-18 |
|
145,13 |
NOK |
2020-12-23 |
|
144,93 |
NOK |
2022-07-04 |
|
144,91 |
NOK |
2020-12-16 |
|
144,90 |
NOK |
2022-09-14 |
|
144,72 |
NOK |
2020-12-09 |
|
144,65 |
NOK |
2022-09-15 |
|
144,62 |
NOK |
2022-06-16 |
|
144,56 |
NOK |
2020-12-17 |
|
144,51 |
NOK |
2020-10-20 |
|
144,47 |
NOK |
2022-11-04 |
|
144,38 |
NOK |
2020-11-16 |
|
144,34 |
NOK |
2020-11-23 |
|
144,22 |
NOK |
2020-11-30 |
|
144,22 |
NOK |
2022-03-07 |
|
144,20 |
NOK |
2020-10-19 |
|
144,19 |
NOK |
2020-10-16 |
|
144,18 |
NOK |
2022-06-23 |
|
144,18 |
NOK |
2022-11-02 |
|
144,07 |
NOK |
2020-12-10 |
|
144,04 |
NOK |
2022-03-04 |
|
144,02 |
NOK |
2020-12-02 |
|
144,01 |
NOK |
2020-11-13 |
|
144,01 |
NOK |
2022-07-05 |
|
143,99 |
NOK |
2020-12-01 |
|
143,99 |
NOK |
2020-11-18 |
|
143,96 |
NOK |
2020-11-27 |
|
143,95 |
NOK |
2020-12-14 |
|
143,93 |
NOK |
2020-12-11 |
|
143,92 |
NOK |
2020-12-15 |
|
143,92 |
NOK |
2020-12-21 |
|
143,90 |
NOK |
2022-11-03 |
|
143,81 |
NOK |
2022-08-30 |
|
143,78 |
NOK |
2020-11-20 |
|
143,71 |
NOK |
2020-11-17 |
|
143,67 |
NOK |
2020-11-12 |
|
143,63 |
NOK |
2020-12-08 |
|
143,63 |
NOK |
2020-12-07 |
|
143,61 |
NOK |
2020-11-19 |
|
143,61 |
NOK |
2020-11-24 |
|
143,43 |
NOK |
2020-11-26 |
|
143,41 |
NOK |
2022-09-02 |
|
143,39 |
NOK |
2020-10-14 |
|
143,28 |
NOK |
2022-06-30 |
|
143,25 |
NOK |
2020-11-11 |
|
143,22 |
NOK |
2020-10-15 |
|
143,21 |
NOK |
2020-10-13 |
|
143,21 |
NOK |
2020-12-04 |
|
143,14 |
NOK |
2020-10-12 |
|
143,06 |
NOK |
2022-10-28 |
|
142,88 |
NOK |
2022-09-08 |
|
142,85 |
NOK |
2022-10-31 |
|
142,81 |
NOK |
2022-11-01 |
|
142,79 |
NOK |
2020-12-03 |
|
142,74 |
NOK |
2020-11-25 |
|
142,72 |
NOK |
2020-11-06 |
|
142,70 |
NOK |
2022-08-29 |
|
142,64 |
NOK |
2022-09-01 |
|
142,63 |
NOK |
2020-11-09 |
|
142,61 |
NOK |
2022-10-27 |
|
142,57 |
NOK |
2022-10-26 |
|
142,54 |
NOK |
2020-10-21 |
|
142,49 |
NOK |
2022-10-18 |
|
142,38 |
NOK |
2020-11-05 |
|
142,23 |
NOK |
2020-10-09 |
|
142,22 |
NOK |
2020-10-08 |
|
142,19 |
NOK |
2022-09-16 |
|
142,18 |
NOK |
2022-03-08 |
|
142,02 |
NOK |
2022-10-04 |
|
142,02 |
NOK |
2022-10-25 |
|
141,85 |
NOK |
2022-09-07 |
|
141,81 |
NOK |
2020-10-07 |
|
141,73 |
NOK |
2020-09-30 |
|
141,65 |
NOK |
2020-09-29 |
|
141,58 |
NOK |
2020-11-10 |
|
141,50 |
NOK |
2020-10-23 |
|
141,45 |
NOK |
2022-09-05 |
|
141,30 |
NOK |
2022-09-19 |
|
141,22 |
NOK |
2020-10-22 |
|
141,15 |
NOK |
2020-10-06 |
|
141,10 |
NOK |
2020-10-05 |
|
140,96 |
NOK |
2022-09-06 |
|
140,53 |
NOK |
2020-10-01 |
|
140,36 |
NOK |
2020-09-28 |
|
140,35 |
NOK |
2022-10-24 |
|
140,32 |
NOK |
2022-10-05 |
|
140,16 |
NOK |
2022-10-19 |
|
140,08 |
NOK |
2022-10-06 |
|
139,73 |
NOK |
2020-11-04 |
|
139,61 |
NOK |
2022-10-17 |
|
139,23 |
NOK |
2020-10-02 |
|
139,00 |
NOK |
2022-09-20 |
|
138,70 |
NOK |
2022-10-03 |
|
138,64 |
NOK |
2020-09-23 |
|
138,52 |
NOK |
2022-10-20 |
|
138,48 |
NOK |
2020-09-24 |
|
138,45 |
NOK |
2020-09-18 |
|
138,33 |
NOK |
2020-10-26 |
|
138,09 |
NOK |
2022-09-21 |
|
137,88 |
NOK |
2020-11-03 |
|
137,79 |
NOK |
2020-09-25 |
|
137,70 |
NOK |
2022-09-30 |
|
137,65 |
NOK |
2020-11-02 |
|
137,59 |
NOK |
2020-09-17 |
|
137,50 |
NOK |
2022-10-14 |
|
137,41 |
NOK |
2022-10-21 |
|
136,97 |
NOK |
2020-09-22 |
|
136,94 |
NOK |
2020-09-21 |
|
136,89 |
NOK |
2020-09-16 |
|
136,74 |
NOK |
2022-10-07 |
|
136,57 |
NOK |
2020-09-15 |
|
136,21 |
NOK |
2020-10-27 |
|
136,20 |
NOK |
2022-09-22 |
|
135,79 |
NOK |
2022-10-12 |
|
135,53 |
NOK |
2020-10-30 |
|
135,43 |
NOK |
2020-10-29 |
|
135,40 |
NOK |
2022-09-28 |
|
135,38 |
NOK |
2020-09-09 |
|
135,34 |
NOK |
2020-09-11 |
|
135,34 |
NOK |
2022-09-26 |
|
135,30 |
NOK |
2022-10-10 |
|
135,21 |
NOK |
2022-09-27 |
|
134,96 |
NOK |
2022-10-11 |
|
134,96 |
NOK |
2020-09-14 |
|
134,52 |
NOK |
2020-09-10 |
|
134,42 |
NOK |
2022-09-23 |
|
134,16 |
NOK |
2020-08-26 |
|
134,15 |
NOK |
2020-08-24 |
|
133,93 |
NOK |
2020-08-27 |
|
133,83 |
NOK |
2022-09-29 |
|
133,77 |
NOK |
2020-08-25 |
|
133,73 |
NOK |
2020-09-03 |
|
133,72 |
NOK |
2022-10-13 |
|
133,58 |
NOK |
2020-10-28 |
|
132,99 |
NOK |
2020-08-13 |
|
132,73 |
NOK |
2020-09-08 |
|
132,71 |
NOK |
2020-09-07 |
|
132,68 |
NOK |
2020-08-11 |
|
132,63 |
NOK |
2020-08-19 |
|
132,59 |
NOK |
2020-07-23 |
|
132,54 |
NOK |
2020-08-28 |
|
132,48 |
NOK |
2020-09-02 |
|
132,46 |
NOK |
2020-08-21 |
|
132,34 |
NOK |
2020-08-12 |
|
132,28 |
NOK |
2020-08-20 |
|
132,15 |
NOK |
2020-09-04 |
|
132,00 |
NOK |
2020-08-17 |
|
131,89 |
NOK |
2020-07-20 |
|
131,80 |
NOK |
2020-07-22 |
|
131,68 |
NOK |
2020-08-03 |
|
131,59 |
NOK |
2020-08-31 |
|
131,57 |
NOK |
2020-08-18 |
|
131,39 |
NOK |
2020-08-14 |
|
131,24 |
NOK |
2020-08-07 |
|
131,22 |
NOK |
2020-08-10 |
|
131,17 |
NOK |
2020-07-21 |
|
131,15 |
NOK |
2020-07-27 |
|
131,06 |
NOK |
2020-08-04 |
|
130,85 |
NOK |
2020-07-28 |
|
130,82 |
NOK |
2020-07-24 |
|
130,81 |
NOK |
2020-08-05 |
|
130,75 |
NOK |
2020-09-01 |
|
130,53 |
NOK |
2020-07-29 |
|
130,30 |
NOK |
2020-08-06 |
|
130,10 |
NOK |
2020-07-31 |
|
130,02 |
NOK |
2020-07-17 |
|
129,58 |
NOK |
2020-07-15 |
|
129,33 |
NOK |
2020-07-16 |
|
129,32 |
NOK |
2020-07-30 |
|
128,89 |
NOK |
2020-07-14 |
|
128,08 |
NOK |
2020-07-13 |
|
127,53 |
NOK |
2020-02-20 |
|
127,39 |
NOK |
2020-02-21 |
|
127,30 |
NOK |
2020-02-19 |
|
127,19 |
NOK |
2020-02-11 |
|
127,06 |
NOK |
2020-02-18 |
|
126,88 |
NOK |
2020-07-08 |
|
126,77 |
NOK |
2020-02-14 |
|
126,77 |
NOK |
2020-02-12 |
|
126,72 |
NOK |
2020-02-17 |
|
126,52 |
NOK |
2020-07-09 |
|
126,36 |
NOK |
2020-07-10 |
|
126,32 |
NOK |
2020-06-26 |
|
126,32 |
NOK |
2020-02-13 |
|
126,31 |
NOK |
2020-07-07 |
|
126,19 |
NOK |
2020-02-05 |
|
126,18 |
NOK |
2020-02-07 |
|
126,14 |
NOK |
2020-02-06 |
|
126,14 |
NOK |
2020-07-06 |
|
125,78 |
NOK |
2020-02-10 |
|
125,76 |
NOK |
2020-07-02 |
|
125,38 |
NOK |
2020-07-03 |
|
125,33 |
NOK |
2020-06-23 |
|
125,23 |
NOK |
2020-06-05 |
|
125,19 |
NOK |
2020-06-29 |
|
125,18 |
NOK |
2020-06-04 |
|
125,03 |
NOK |
2020-06-17 |
|
124,86 |
NOK |
2020-06-03 |
|
124,78 |
NOK |
2020-07-01 |
|
124,72 |
NOK |
2020-06-30 |
|
124,40 |
NOK |
2020-06-10 |
|
124,36 |
NOK |
2020-06-25 |
|
124,30 |
NOK |
2020-06-08 |
|
124,26 |
NOK |
2020-06-24 |
|
124,21 |
NOK |
2020-06-22 |
|
123,95 |
NOK |
2020-06-16 |
|
123,70 |
NOK |
2020-06-18 |
|
123,64 |
NOK |
2020-02-04 |
|
123,63 |
NOK |
2020-06-09 |
|
123,59 |
NOK |
2020-06-02 |
|
123,15 |
NOK |
2020-06-12 |
|
123,06 |
NOK |
2020-05-28 |
|
122,78 |
NOK |
2020-02-24 |
|
122,77 |
NOK |
2020-05-29 |
|
122,20 |
NOK |
2020-01-22 |
|
122,18 |
NOK |
2020-02-25 |
|
122,16 |
NOK |
2020-02-03 |
|
122,16 |
NOK |
2020-06-11 |
|
122,12 |
NOK |
2020-01-24 |
|
122,03 |
NOK |
2020-01-31 |
|
121,95 |
NOK |
2020-05-25 |
|
121,78 |
NOK |
2020-01-30 |
|
121,71 |
NOK |
2020-01-20 |
|
121,61 |
NOK |
2020-01-29 |
|
121,53 |
NOK |
2020-06-15 |
|
121,40 |
NOK |
2020-02-26 |
|
121,39 |
NOK |
2020-05-26 |
|
121,34 |
NOK |
2020-01-21 |
|
121,25 |
NOK |
2020-05-27 |
|
120,74 |
NOK |
2020-01-17 |
|
120,44 |
NOK |
2020-01-23 |
|
120,43 |
NOK |
2020-01-28 |
|
119,96 |
NOK |
2020-04-29 |
|
119,92 |
NOK |
2020-01-27 |
|
119,84 |
NOK |
2020-01-16 |
|
119,36 |
NOK |
2020-05-22 |
|
119,20 |
NOK |
2019-12-17 |
|
119,13 |
NOK |
2020-05-20 |
|
119,12 |
NOK |
2020-05-19 |
|
119,09 |
NOK |
2019-12-23 |
|
119,06 |
NOK |
2020-01-02 |
|
119,02 |
NOK |
2020-04-30 |
|
118,97 |
NOK |
2020-01-15 |
|
118,94 |
NOK |
2019-12-20 |
|
118,84 |
NOK |
2020-04-28 |
|
118,79 |
NOK |
2019-12-18 |
|
118,78 |
NOK |
2020-03-03 |
|
118,77 |
NOK |
2020-01-13 |
|
118,75 |
NOK |
2020-05-12 |
|
118,73 |
NOK |
2020-03-04 |
|
118,72 |
NOK |
2019-12-16 |
|
118,63 |
NOK |
2019-12-27 |
|
118,62 |
NOK |
2020-01-14 |
|
118,43 |
NOK |
2020-02-27 |
|
118,39 |
NOK |
2020-01-10 |
|
118,31 |
NOK |
2019-12-13 |
|
118,19 |
NOK |
2020-05-08 |
|
118,14 |
NOK |
2020-01-09 |
|
118,13 |
NOK |
2019-12-19 |
|
118,04 |
NOK |
2020-03-05 |
|
117,98 |
NOK |
2020-05-11 |
|
117,93 |
NOK |
2019-12-12 |
|
117,93 |
NOK |
2019-12-30 |
|
117,92 |
NOK |
2020-04-27 |
|
117,91 |
NOK |
2020-01-03 |
|
117,79 |
NOK |
2019-12-11 |
|
117,72 |
NOK |
2020-04-23 |
|
117,60 |
NOK |
2020-01-07 |
|
117,51 |
NOK |
2020-01-08 |
|
117,48 |
NOK |
2019-12-09 |
|
117,36 |
NOK |
2019-12-10 |
|
117,30 |
NOK |
2019-12-06 |
|
117,25 |
NOK |
2020-04-22 |
|
117,07 |
NOK |
2020-04-24 |
|
117,03 |
NOK |
2020-05-18 |
|
116,79 |
NOK |
2019-12-04 |
|
116,68 |
NOK |
2019-12-05 |
|
116,46 |
NOK |
2019-11-27 |
|
116,40 |
NOK |
2020-05-07 |
|
116,38 |
NOK |
2020-05-06 |
|
116,29 |
NOK |
2019-11-28 |
|
116,23 |
NOK |
2019-11-29 |
|
116,11 |
NOK |
2019-11-26 |
|
116,07 |
NOK |
2020-03-02 |
|
116,02 |
NOK |
2020-05-15 |
|
115,93 |
NOK |
2020-05-13 |
|
115,90 |
NOK |
2020-05-04 |
|
115,85 |
NOK |
2019-12-02 |
|
115,67 |
NOK |
2020-05-05 |
|
115,62 |
NOK |
2019-11-25 |
|
115,24 |
NOK |
2019-12-03 |
|
115,08 |
NOK |
2020-04-21 |
|
114,95 |
NOK |
2020-03-06 |
|
114,83 |
NOK |
2020-02-28 |
|
114,81 |
NOK |
2020-04-20 |
|
114,66 |
NOK |
2020-04-14 |
|
114,50 |
NOK |
2020-04-17 |
|
114,43 |
NOK |
2019-11-22 |
|
113,89 |
NOK |
2020-04-15 |
|
113,70 |
NOK |
2019-11-21 |
|
113,24 |
NOK |
2020-05-14 |
|
112,29 |
NOK |
2020-04-16 |
|
112,11 |
NOK |
2020-03-10 |
|
111,34 |
NOK |
2020-04-07 |
|
111,26 |
NOK |
2020-03-09 |
|
110,46 |
NOK |
2020-04-08 |
|
110,14 |
NOK |
2020-03-31 |
|
109,52 |
NOK |
2020-03-11 |
|
109,39 |
NOK |
2020-04-06 |
|
108,09 |
NOK |
2020-03-20 |
|
107,39 |
NOK |
2020-03-30 |
|
106,78 |
NOK |
2020-04-03 |
|
106,67 |
NOK |
2020-04-01 |
|
106,65 |
NOK |
2020-03-25 |
|
105,88 |
NOK |
2020-03-26 |
|
105,81 |
NOK |
2020-03-27 |
|
105,70 |
NOK |
2020-04-02 |
|
105,52 |
NOK |
2020-03-19 |
|
104,65 |
NOK |
2020-03-24 |
|
102,32 |
NOK |
2020-03-23 |
|
102,16 |
NOK |
2020-03-12 |
|
101,47 |
NOK |
2020-03-13 |
|
100,24 |
NOK |
2020-03-18 |
|
99,65 |
NOK |
2020-03-17 |
|
98,54 |
NOK |
2020-03-16 |