|
111,89 |
NOK |
2024-11-22 |
|
110,81 |
NOK |
2024-11-21 |
|
110,57 |
NOK |
2024-11-20 |
|
110,67 |
NOK |
2024-11-19 |
|
111,39 |
NOK |
2024-11-18 |
|
111,85 |
NOK |
2024-11-15 |
|
110,87 |
NOK |
2024-11-14 |
|
109,93 |
NOK |
2024-11-13 |
|
111,34 |
NOK |
2024-11-12 |
|
112,00 |
NOK |
2024-11-11 |
|
112,36 |
NOK |
2024-11-08 |
|
113,16 |
NOK |
2024-11-07 |
|
113,05 |
NOK |
2024-11-06 |
|
114,06 |
NOK |
2024-11-05 |
|
113,79 |
NOK |
2024-11-04 |
|
114,28 |
NOK |
2024-11-01 |
|
113,76 |
NOK |
2024-10-31 |
|
115,33 |
NOK |
2024-10-30 |
|
115,72 |
NOK |
2024-10-29 |
|
115,80 |
NOK |
2024-10-28 |
|
115,42 |
NOK |
2024-10-25 |
|
114,67 |
NOK |
2024-10-24 |
|
114,75 |
NOK |
2024-10-23 |
|
114,43 |
NOK |
2024-10-22 |
|
114,10 |
NOK |
2024-10-21 |
|
114,17 |
NOK |
2024-10-18 |
|
114,59 |
NOK |
2024-10-17 |
|
114,54 |
NOK |
2024-10-16 |
|
114,32 |
NOK |
2024-10-15 |
|
113,89 |
NOK |
2024-10-14 |
|
113,98 |
NOK |
2024-10-11 |
|
113,65 |
NOK |
2024-10-10 |
|
113,62 |
NOK |
2024-10-09 |
|
112,21 |
NOK |
2024-10-08 |
|
113,09 |
NOK |
2024-10-07 |
|
113,28 |
NOK |
2024-10-04 |
|
112,71 |
NOK |
2024-10-03 |
|
112,70 |
NOK |
2024-10-02 |
|
113,43 |
NOK |
2024-10-01 |
|
113,97 |
NOK |
2024-09-30 |
|
113,00 |
NOK |
2024-09-27 |
|
112,46 |
NOK |
2024-09-26 |
|
112,85 |
NOK |
2024-09-25 |
|
112,90 |
NOK |
2024-09-24 |
|
112,84 |
NOK |
2024-09-23 |
|
113,16 |
NOK |
2024-09-20 |
|
113,82 |
NOK |
2024-09-19 |
|
112,53 |
NOK |
2024-09-18 |
|
112,84 |
NOK |
2024-09-17 |
|
112,57 |
NOK |
2024-09-16 |
|
112,17 |
NOK |
2024-09-13 |
|
111,14 |
NOK |
2024-09-12 |
|
110,07 |
NOK |
2024-09-11 |
|
109,85 |
NOK |
2024-09-10 |
|
110,23 |
NOK |
2024-09-09 |
|
108,84 |
NOK |
2024-09-06 |
|
109,58 |
NOK |
2024-09-05 |
|
109,44 |
NOK |
2024-09-04 |
|
109,06 |
NOK |
2024-09-03 |
|
111,68 |
NOK |
2024-09-02 |
|
112,44 |
NOK |
2024-08-30 |
|
111,00 |
NOK |
2024-08-29 |
|
110,88 |
NOK |
2024-08-28 |
|
111,29 |
NOK |
2024-08-27 |
|
111,55 |
NOK |
2024-08-26 |
|
111,05 |
NOK |
2024-08-23 |
|
110,57 |
NOK |
2024-08-22 |
|
110,35 |
NOK |
2024-08-21 |
|
111,31 |
NOK |
2024-08-20 |
|
112,44 |
NOK |
2024-08-19 |
|
112,06 |
NOK |
2024-08-16 |
|
112,17 |
NOK |
2024-08-15 |
|
112,04 |
NOK |
2024-08-14 |
|
111,37 |
NOK |
2024-08-13 |
|
110,52 |
NOK |
2024-08-12 |
|
110,20 |
NOK |
2024-08-09 |
|
109,67 |
NOK |
2024-08-08 |
|
110,11 |
NOK |
2024-08-07 |
|
108,07 |
NOK |
2024-08-06 |
|
106,59 |
NOK |
2024-08-05 |
|
110,39 |
NOK |
2024-08-02 |
|
114,03 |
NOK |
2024-08-01 |
|
114,19 |
NOK |
2024-07-31 |
|
113,58 |
NOK |
2024-07-30 |
|
113,35 |
NOK |
2024-07-29 |
|
112,30 |
NOK |
2024-07-26 |
|
111,74 |
NOK |
2024-07-25 |
|
112,23 |
NOK |
2024-07-24 |
|
112,65 |
NOK |
2024-07-23 |
|
113,03 |
NOK |
2024-07-22 |
|
112,29 |
NOK |
2024-07-19 |
|
112,53 |
NOK |
2024-07-18 |
|
111,96 |
NOK |
2024-07-17 |
|
112,23 |
NOK |
2024-07-16 |
|
112,36 |
NOK |
2024-07-15 |
|
112,79 |
NOK |
2024-07-12 |
|
111,35 |
NOK |
2024-07-11 |
|
110,30 |
NOK |
2024-07-10 |
|
110,05 |
NOK |
2024-07-09 |
|
110,66 |
NOK |
2024-07-08 |
|
110,34 |
NOK |
2024-07-05 |
|
110,49 |
NOK |
2024-07-04 |
|
110,73 |
NOK |
2024-07-03 |
|
110,67 |
NOK |
2024-07-02 |
|
110,92 |
NOK |
2024-07-01 |
|
110,50 |
NOK |
2024-06-28 |
|
110,03 |
NOK |
2024-06-27 |
|
109,93 |
NOK |
2024-06-26 |
|
110,49 |
NOK |
2024-06-25 |
|
111,39 |
NOK |
2024-06-24 |
|
110,99 |
NOK |
2024-06-20 |
|
111,39 |
NOK |
2024-06-19 |
|
111,41 |
NOK |
2024-06-18 |
|
110,84 |
NOK |
2024-06-17 |
|
110,98 |
NOK |
2024-06-14 |
|
111,42 |
NOK |
2024-06-13 |
|
111,53 |
NOK |
2024-06-12 |
|
110,66 |
NOK |
2024-06-11 |
|
111,86 |
NOK |
2024-06-10 |
|
112,56 |
NOK |
2024-06-07 |
|
112,03 |
NOK |
2024-06-05 |
|
112,38 |
NOK |
2024-06-04 |
|
113,71 |
NOK |
2024-06-03 |
|
113,47 |
NOK |
2024-05-31 |
|
112,51 |
NOK |
2024-05-30 |
|
111,73 |
NOK |
2024-05-29 |
|
112,85 |
NOK |
2024-05-28 |
|
112,45 |
NOK |
2024-05-27 |
|
111,66 |
NOK |
2024-05-24 |
|
111,33 |
NOK |
2024-05-23 |
|
111,35 |
NOK |
2024-05-22 |
|
111,77 |
NOK |
2024-05-21 |
|
111,89 |
NOK |
2024-05-16 |
|
111,56 |
NOK |
2024-05-15 |
|
111,87 |
NOK |
2024-05-14 |
|
111,89 |
NOK |
2024-05-13 |
|
111,77 |
NOK |
2024-05-10 |
|
110,65 |
NOK |
2024-05-08 |
|
109,91 |
NOK |
2024-05-07 |
|
109,33 |
NOK |
2024-05-06 |
|
108,74 |
NOK |
2024-05-03 |
|
107,63 |
NOK |
2024-05-02 |
|
108,48 |
NOK |
2024-04-30 |
|
107,54 |
NOK |
2024-04-29 |
|
106,97 |
NOK |
2024-04-26 |
|
106,32 |
NOK |
2024-04-25 |
|
106,67 |
NOK |
2024-04-24 |
|
104,90 |
NOK |
2024-04-23 |
|
104,64 |
NOK |
2024-04-22 |
|
104,38 |
NOK |
2024-04-19 |
|
104,21 |
NOK |
2024-04-18 |
|
104,45 |
NOK |
2024-04-17 |
|
104,20 |
NOK |
2024-04-16 |
|
105,70 |
NOK |
2024-04-15 |
|
106,47 |
NOK |
2024-04-12 |
|
105,86 |
NOK |
2024-04-11 |
|
106,57 |
NOK |
2024-04-10 |
|
106,94 |
NOK |
2024-04-09 |
|
106,56 |
NOK |
2024-04-08 |
|
105,94 |
NOK |
2024-04-05 |
|
105,87 |
NOK |
2024-04-04 |
|
105,34 |
NOK |
2024-04-03 |
|
105,39 |
NOK |
2024-04-02 |
|
105,36 |
NOK |
2024-03-27 |
|
104,64 |
NOK |
2024-03-26 |
|
104,11 |
NOK |
2024-03-25 |
|
104,39 |
NOK |
2024-03-22 |
|
103,51 |
NOK |
2024-03-21 |
|
103,06 |
NOK |
2024-03-20 |
|
102,68 |
NOK |
2024-03-19 |
|
102,70 |
NOK |
2024-03-18 |
|
102,66 |
NOK |
2024-03-15 |
|
102,88 |
NOK |
2024-03-14 |
|
102,97 |
NOK |
2024-03-13 |
|
102,50 |
NOK |
2024-03-12 |
|
101,55 |
NOK |
2024-03-11 |
|
102,71 |
NOK |
2024-03-08 |
|
102,05 |
NOK |
2024-03-07 |
|
102,17 |
NOK |
2024-03-06 |
|
102,96 |
NOK |
2024-03-05 |
|
102,66 |
NOK |
2024-03-04 |
|
103,44 |
NOK |
2024-03-01 |
|
102,93 |
NOK |
2024-02-29 |
|
102,36 |
NOK |
2024-02-28 |
|
101,98 |
NOK |
2024-02-27 |
|
102,19 |
NOK |
2024-02-26 |
|
102,36 |
NOK |
2024-02-23 |
|
102,62 |
NOK |
2024-02-22 |
|
102,47 |
NOK |
2024-02-21 |
|
102,86 |
NOK |
2024-02-20 |
|
102,99 |
NOK |
2024-02-19 |
|
102,82 |
NOK |
2024-02-16 |
|
102,26 |
NOK |
2024-02-15 |
|
101,45 |
NOK |
2024-02-14 |
|
101,02 |
NOK |
2024-02-13 |
|
101,72 |
NOK |
2024-02-12 |
|
101,09 |
NOK |
2024-02-09 |
|
101,28 |
NOK |
2024-02-08 |
|
101,61 |
NOK |
2024-02-07 |
|
102,03 |
NOK |
2024-02-06 |
|
102,33 |
NOK |
2024-02-05 |
|
102,91 |
NOK |
2024-02-02 |
|
103,13 |
NOK |
2024-02-01 |
|
103,37 |
NOK |
2024-01-31 |
|
103,68 |
NOK |
2024-01-30 |
|
104,12 |
NOK |
2024-01-29 |
|
104,57 |
NOK |
2024-01-26 |
|
103,98 |
NOK |
2024-01-25 |
|
104,90 |
NOK |
2024-01-24 |
|
104,63 |
NOK |
2024-01-23 |
|
104,19 |
NOK |
2024-01-22 |
|
103,56 |
NOK |
2024-01-19 |
|
103,40 |
NOK |
2024-01-18 |
|
102,45 |
NOK |
2024-01-17 |
|
103,68 |
NOK |
2024-01-16 |
|
104,02 |
NOK |
2024-01-15 |
|
104,72 |
NOK |
2024-01-12 |
|
104,35 |
NOK |
2024-01-11 |
|
104,87 |
NOK |
2024-01-10 |
|
105,02 |
NOK |
2024-01-09 |
|
104,66 |
NOK |
2024-01-08 |
|
104,33 |
NOK |
2024-01-05 |
|
104,54 |
NOK |
2024-01-04 |
|
103,39 |
NOK |
2024-01-03 |
|
103,95 |
NOK |
2024-01-02 |
|
104,99 |
NOK |
2023-12-29 |
|
104,47 |
NOK |
2023-12-28 |
|
103,81 |
NOK |
2023-12-27 |
|
102,71 |
NOK |
2023-12-22 |
|
102,61 |
NOK |
2023-12-21 |
|
102,76 |
NOK |
2023-12-20 |
|
103,30 |
NOK |
2023-12-19 |
|
103,31 |
NOK |
2023-12-18 |
|
103,06 |
NOK |
2023-12-15 |
|
102,84 |
NOK |
2023-12-14 |
|
101,09 |
NOK |
2023-12-13 |
|
101,14 |
NOK |
2023-12-12 |
|
101,62 |
NOK |
2023-12-11 |
|
100,90 |
NOK |
2023-12-08 |
|
100,44 |
NOK |
2023-12-07 |
|
100,96 |
NOK |
2023-12-06 |
|
100,21 |
NOK |
2023-12-05 |
|
99,36 |
NOK |
2023-12-04 |
|
99,22 |
NOK |
2023-12-01 |
|
98,55 |
NOK |
2023-11-30 |
|
98,30 |
NOK |
2023-11-29 |
|
97,92 |
NOK |
2023-11-28 |
|
98,75 |
NOK |
2023-11-27 |
|
98,50 |
NOK |
2023-11-24 |
|
98,16 |
NOK |
2023-11-23 |
|
97,33 |
NOK |
2023-11-22 |
|
96,66 |
NOK |
2023-11-21 |
|
97,97 |
NOK |
2023-11-20 |
|
97,53 |
NOK |
2023-11-17 |
|
96,56 |
NOK |
2023-11-16 |
|
97,45 |
NOK |
2023-11-15 |
|
97,09 |
NOK |
2023-11-14 |
|
95,35 |
NOK |
2023-11-13 |
|
95,17 |
NOK |
2023-11-10 |
|
96,51 |
NOK |
2023-11-09 |
|
95,44 |
NOK |
2023-11-08 |
|
94,42 |
NOK |
2023-11-07 |
|
95,41 |
NOK |
2023-11-06 |
|
95,45 |
NOK |
2023-11-03 |
|
94,83 |
NOK |
2023-11-02 |
|
92,93 |
NOK |
2023-11-01 |
|
93,17 |
NOK |
2023-10-31 |
|
91,85 |
NOK |
2023-10-30 |
|
91,66 |
NOK |
2023-10-27 |
|
91,13 |
NOK |
2023-10-26 |
|
91,63 |
NOK |
2023-10-25 |
|
92,46 |
NOK |
2023-10-24 |
|
91,46 |
NOK |
2023-10-23 |
|
93,10 |
NOK |
2023-10-20 |
|
95,02 |
NOK |
2023-10-19 |
|
96,58 |
NOK |
2023-10-18 |
|
96,78 |
NOK |
2023-10-17 |
|
97,63 |
NOK |
2023-10-16 |
|
97,53 |
NOK |
2023-10-13 |
|
98,29 |
NOK |
2023-10-12 |
|
98,05 |
NOK |
2023-10-11 |
|
97,54 |
NOK |
2023-10-10 |
|
96,20 |
NOK |
2023-10-09 |
|
95,89 |
NOK |
2023-10-06 |
|
96,29 |
NOK |
2023-10-05 |
|
95,80 |
NOK |
2023-10-04 |
|
96,56 |
NOK |
2023-10-03 |
|
98,47 |
NOK |
2023-10-02 |
|
99,32 |
NOK |
2023-09-29 |
|
98,52 |
NOK |
2023-09-28 |
|
99,17 |
NOK |
2023-09-27 |
|
98,72 |
NOK |
2023-09-26 |
|
99,72 |
NOK |
2023-09-25 |
|
101,42 |
NOK |
2023-09-22 |
|
101,07 |
NOK |
2023-09-21 |
|
101,57 |
NOK |
2023-09-20 |
|
100,34 |
NOK |
2023-09-19 |
|
100,41 |
NOK |
2023-09-18 |
|
101,02 |
NOK |
2023-09-15 |
|
100,53 |
NOK |
2023-09-14 |
|
98,94 |
NOK |
2023-09-13 |
|
99,33 |
NOK |
2023-09-12 |
|
99,13 |
NOK |
2023-09-11 |
|
98,56 |
NOK |
2023-09-08 |
|
98,56 |
NOK |
2023-09-07 |
|
99,52 |
NOK |
2023-09-06 |
|
100,32 |
NOK |
2023-09-05 |
|
100,48 |
NOK |
2023-09-04 |
|
100,70 |
NOK |
2023-09-01 |
|
100,92 |
NOK |
2023-08-31 |
|
100,34 |
NOK |
2023-08-30 |
|
99,94 |
NOK |
2023-08-29 |
|
99,92 |
NOK |
2023-08-28 |
|
98,96 |
NOK |
2023-08-25 |
|
99,02 |
NOK |
2023-08-24 |
|
99,37 |
NOK |
2023-08-23 |
|
98,82 |
NOK |
2023-08-22 |
|
99,84 |
NOK |
2023-08-21 |
|
100,15 |
NOK |
2023-08-18 |
|
101,70 |
NOK |
2023-08-17 |
|
102,32 |
NOK |
2023-08-16 |
|
101,87 |
NOK |
2023-08-15 |
|
102,33 |
NOK |
2023-08-14 |
|
102,64 |
NOK |
2023-08-11 |
|
102,68 |
NOK |
2023-08-10 |
|
101,95 |
NOK |
2023-08-09 |
|
101,25 |
NOK |
2023-08-08 |
|
102,01 |
NOK |
2023-08-07 |
|
102,88 |
NOK |
2023-08-04 |
|
102,75 |
NOK |
2023-08-03 |
|
103,16 |
NOK |
2023-08-02 |
|
104,58 |
NOK |
2023-08-01 |
|
104,70 |
NOK |
2023-07-31 |
|
104,04 |
NOK |
2023-07-28 |
|
104,53 |
NOK |
2023-07-27 |
|
103,71 |
NOK |
2023-07-26 |
|
104,14 |
NOK |
2023-07-25 |
|
103,55 |
NOK |
2023-07-24 |
|
103,43 |
NOK |
2023-07-21 |
|
102,93 |
NOK |
2023-07-20 |
|
102,19 |
NOK |
2023-07-19 |
|
101,18 |
NOK |
2023-07-18 |
|
99,93 |
NOK |
2023-07-17 |
|
101,67 |
NOK |
2023-07-14 |
|
102,08 |
NOK |
2023-07-13 |
|
101,51 |
NOK |
2023-07-12 |
|
100,34 |
NOK |
2023-07-11 |
|
99,96 |
NOK |
2023-07-10 |
|
99,55 |
NOK |
2023-07-07 |
|
99,48 |
NOK |
2023-07-06 |
|
100,98 |
NOK |
2023-07-05 |
|
101,96 |
NOK |
2023-07-04 |
|
101,60 |
NOK |
2023-07-03 |
|
101,12 |
NOK |
2023-06-30 |
|
101,14 |
NOK |
2023-06-29 |
|
100,50 |
NOK |
2023-06-28 |
|
99,03 |
NOK |
2023-06-27 |
|
99,72 |
NOK |
2023-06-26 |
|
101,34 |
NOK |
2023-06-22 |
|
102,52 |
NOK |
2023-06-21 |
|
103,88 |
NOK |
2023-06-20 |
|
103,86 |
NOK |
2023-06-19 |
|
105,35 |
NOK |
2023-06-16 |
|
104,28 |
NOK |
2023-06-15 |
|
104,96 |
NOK |
2023-06-14 |
|
104,78 |
NOK |
2023-06-13 |
|
104,76 |
NOK |
2023-06-12 |
|
104,92 |
NOK |
2023-06-09 |
|
104,67 |
NOK |
2023-06-08 |
|
105,34 |
NOK |
2023-06-07 |
|
105,77 |
NOK |
2023-06-05 |
|
105,95 |
NOK |
2023-06-02 |
|
104,83 |
NOK |
2023-06-01 |
|
104,99 |
NOK |
2023-05-31 |
|
105,13 |
NOK |
2023-05-30 |
|
105,17 |
NOK |
2023-05-26 |
|
105,85 |
NOK |
2023-05-25 |
|
104,48 |
NOK |
2023-05-24 |
|
105,55 |
NOK |
2023-05-23 |
|
105,41 |
NOK |
2023-05-22 |
|
105,95 |
NOK |
2023-05-19 |
|
104,66 |
NOK |
2023-05-16 |
|
105,31 |
NOK |
2023-05-15 |
|
104,85 |
NOK |
2023-05-12 |
|
104,47 |
NOK |
2023-05-11 |
|
103,93 |
NOK |
2023-05-10 |
|
103,59 |
NOK |
2023-05-09 |
|
104,29 |
NOK |
2023-05-08 |
|
103,84 |
NOK |
2023-05-05 |
|
103,72 |
NOK |
2023-05-04 |
|
105,08 |
NOK |
2023-05-03 |
|
105,31 |
NOK |
2023-05-02 |
|
106,22 |
NOK |
2023-04-28 |
|
105,22 |
NOK |
2023-04-27 |
|
104,07 |
NOK |
2023-04-26 |
|
103,45 |
NOK |
2023-04-25 |
|
104,54 |
NOK |
2023-04-24 |
|
104,34 |
NOK |
2023-04-21 |
|
104,59 |
NOK |
2023-04-20 |
|
105,53 |
NOK |
2023-04-19 |
|
105,77 |
NOK |
2023-04-18 |
|
105,50 |
NOK |
2023-04-17 |
|
105,21 |
NOK |
2023-04-14 |
|
104,14 |
NOK |
2023-04-13 |
|
103,58 |
NOK |
2023-04-12 |
|
103,25 |
NOK |
2023-04-11 |
|
101,95 |
NOK |
2023-04-05 |
|
102,60 |
NOK |
2023-04-04 |
|
102,60 |
NOK |
2023-04-03 |
|
103,21 |
NOK |
2023-03-31 |
|
101,90 |
NOK |
2023-03-30 |
|
100,01 |
NOK |
2023-03-29 |
|
99,02 |
NOK |
2023-03-28 |
|
100,15 |
NOK |
2023-03-27 |
|
99,09 |
NOK |
2023-03-24 |
|
101,69 |
NOK |
2023-03-23 |
|
101,45 |
NOK |
2023-03-22 |
|
100,98 |
NOK |
2023-03-21 |
|
100,31 |
NOK |
2023-03-20 |
|
99,52 |
NOK |
2023-03-17 |
|
100,52 |
NOK |
2023-03-16 |
|
99,78 |
NOK |
2023-03-15 |
|
102,67 |
NOK |
2023-03-14 |
|
100,78 |
NOK |
2023-03-13 |
|
103,01 |
NOK |
2023-03-10 |
|
104,31 |
NOK |
2023-03-09 |
|
104,70 |
NOK |
2023-03-08 |
|
104,93 |
NOK |
2023-03-07 |
|
106,45 |
NOK |
2023-03-06 |
|
106,53 |
NOK |
2023-03-03 |
|
105,75 |
NOK |
2023-03-02 |
|
105,66 |
NOK |
2023-03-01 |
|
105,63 |
NOK |
2023-02-28 |
|
105,05 |
NOK |
2023-02-27 |
|
103,99 |
NOK |
2023-02-24 |
|
105,37 |
NOK |
2023-02-23 |
|
105,03 |
NOK |
2023-02-22 |
|
105,69 |
NOK |
2023-02-21 |
|
106,29 |
NOK |
2023-02-20 |
|
106,27 |
NOK |
2023-02-17 |
|
106,46 |
NOK |
2023-02-16 |
|
106,55 |
NOK |
2023-02-15 |
|
106,46 |
NOK |
2023-02-14 |
|
106,56 |
NOK |
2023-02-13 |
|
106,44 |
NOK |
2023-02-10 |
|
107,35 |
NOK |
2023-02-09 |
|
107,76 |
NOK |
2023-02-08 |
|
106,34 |
NOK |
2023-02-07 |
|
106,96 |
NOK |
2023-02-06 |
|
107,50 |
NOK |
2023-02-03 |
|
107,28 |
NOK |
2023-02-02 |
|
106,26 |
NOK |
2023-02-01 |
|
105,02 |
NOK |
2023-01-31 |
|
105,33 |
NOK |
2023-01-30 |
|
105,49 |
NOK |
2023-01-27 |
|
105,19 |
NOK |
2023-01-26 |
|
105,00 |
NOK |
2023-01-25 |
|
105,12 |
NOK |
2023-01-24 |
|
104,57 |
NOK |
2023-01-23 |
|
103,41 |
NOK |
2023-01-20 |
|
103,07 |
NOK |
2023-01-19 |
|
104,38 |
NOK |
2023-01-18 |
|
104,47 |
NOK |
2023-01-17 |
|
104,17 |
NOK |
2023-01-16 |
|
104,23 |
NOK |
2023-01-13 |
|
104,28 |
NOK |
2023-01-12 |
|
103,46 |
NOK |
2023-01-11 |
|
103,16 |
NOK |
2023-01-10 |
|
103,96 |
NOK |
2023-01-09 |
|
101,77 |
NOK |
2023-01-05 |
|
101,92 |
NOK |
2023-01-04 |
|
101,59 |
NOK |
2023-01-03 |
|
100,86 |
NOK |
2023-01-02 |
|
100,68 |
NOK |
2022-12-30 |
|
101,01 |
NOK |
2022-12-29 |
|
100,11 |
NOK |
2022-12-28 |
|
100,08 |
NOK |
2022-12-27 |
|
100,42 |
NOK |
2022-12-23 |
|
99,97 |
NOK |
2022-12-22 |
|
100,91 |
NOK |
2022-12-21 |
|
99,17 |
NOK |
2022-12-20 |
|
99,89 |
NOK |
2022-12-19 |
|
99,43 |
NOK |
2022-12-16 |
|
100,70 |
NOK |
2022-12-15 |
|
102,55 |
NOK |
2022-12-14 |
|
103,51 |
NOK |
2022-12-13 |
|
101,43 |
NOK |
2022-12-12 |
|
101,91 |
NOK |
2022-12-09 |
|
100,14 |
NOK |
2022-12-08 |
|
99,67 |
NOK |
2022-12-07 |
|
100,89 |
NOK |
2022-12-06 |
|
101,66 |
NOK |
2022-12-05 |
|
101,50 |
NOK |
2022-12-02 |
|
101,62 |
NOK |
2022-12-01 |
|
101,12 |
NOK |
2022-11-30 |
|
100,71 |
NOK |
2022-11-29 |
|
100,68 |
NOK |
2022-11-28 |
|
101,72 |
NOK |
2022-11-25 |
|
102,04 |
NOK |
2022-11-24 |
|
100,41 |
NOK |
2022-11-23 |
|
99,79 |
NOK |
2022-11-22 |
|
99,09 |
NOK |
2022-11-21 |
|
99,80 |
NOK |
2022-11-18 |
|
99,37 |
NOK |
2022-11-17 |
|
100,22 |
NOK |
2022-11-16 |
|
101,22 |
NOK |
2022-11-15 |
|
101,17 |
NOK |
2022-11-14 |
|
100,92 |
NOK |
2022-11-11 |
|
99,76 |
NOK |
2022-11-10 |
|
97,94 |
NOK |
2022-11-09 |
|
98,20 |
NOK |
2022-11-08 |
|
97,33 |
NOK |
2022-11-07 |
|
97,10 |
NOK |
2022-11-04 |
|
96,11 |
NOK |
2022-11-03 |
|
96,54 |
NOK |
2022-11-02 |
|
97,89 |
NOK |
2022-11-01 |
|
96,93 |
NOK |
2022-10-31 |
|
95,66 |
NOK |
2022-10-28 |
|
95,79 |
NOK |
2022-10-27 |
|
95,78 |
NOK |
2022-10-26 |
|
94,68 |
NOK |
2022-10-25 |
|
93,75 |
NOK |
2022-10-24 |
|
93,20 |
NOK |
2022-10-21 |
|
94,16 |
NOK |
2022-10-20 |
|
94,64 |
NOK |
2022-10-19 |
|
95,27 |
NOK |
2022-10-18 |
|
93,42 |
NOK |
2022-10-17 |
|
92,03 |
NOK |
2022-10-14 |
|
91,53 |
NOK |
2022-10-13 |
|
91,08 |
NOK |
2022-10-12 |
|
91,64 |
NOK |
2022-10-11 |
|
92,57 |
NOK |
2022-10-10 |
|
92,08 |
NOK |
2022-10-07 |
|
93,02 |
NOK |
2022-10-06 |
|
93,81 |
NOK |
2022-10-05 |
|
95,16 |
NOK |
2022-10-04 |
|
93,75 |
NOK |
2022-10-03 |
|
91,93 |
NOK |
2022-09-30 |
|
90,12 |
NOK |
2022-09-29 |
|
91,42 |
NOK |
2022-09-28 |
|
95,69 |
NOK |
2022-09-27 |
|
95,68 |
NOK |
2022-09-26 |
|
96,16 |
NOK |
2022-09-23 |
|
98,63 |
NOK |
2022-09-22 |
|
99,58 |
NOK |
2022-09-21 |
|
99,35 |
NOK |
2022-09-20 |
|
100,39 |
NOK |
2022-09-19 |
|
100,94 |
NOK |
2022-09-16 |
|
103,98 |
NOK |
2022-09-15 |
|
103,59 |
NOK |
2022-09-14 |
|
105,21 |
NOK |
2022-09-13 |
|
106,02 |
NOK |
2022-09-12 |
|
104,93 |
NOK |
2022-09-09 |
|
102,66 |
NOK |
2022-09-08 |
|
102,22 |
NOK |
2022-09-07 |
|
103,17 |
NOK |
2022-09-06 |
|
105,03 |
NOK |
2022-09-05 |
|
106,39 |
NOK |
2022-09-02 |
|
106,12 |
NOK |
2022-09-01 |
|
107,74 |
NOK |
2022-08-31 |
|
106,95 |
NOK |
2022-08-30 |
|
106,91 |
NOK |
2022-08-29 |
|
108,78 |
NOK |
2022-08-26 |
|
110,07 |
NOK |
2022-08-25 |
|
109,49 |
NOK |
2022-08-24 |
|
110,15 |
NOK |
2022-08-23 |
|
110,15 |
NOK |
2022-08-22 |
|
112,04 |
NOK |
2022-08-19 |
|
112,08 |
NOK |
2022-08-18 |
|
111,95 |
NOK |
2022-08-17 |
|
112,88 |
NOK |
2022-08-16 |
|
113,02 |
NOK |
2022-08-15 |
|
113,48 |
NOK |
2022-08-12 |
|
113,48 |
NOK |
2022-08-11 |
|
112,65 |
NOK |
2022-08-10 |
|
112,38 |
NOK |
2022-08-09 |
|
112,82 |
NOK |
2022-08-08 |
|
112,87 |
NOK |
2022-08-05 |
|
112,88 |
NOK |
2022-08-04 |
|
112,16 |
NOK |
2022-08-03 |
|
111,82 |
NOK |
2022-08-02 |
|
111,97 |
NOK |
2022-08-01 |
|
112,12 |
NOK |
2022-07-29 |
|
109,87 |
NOK |
2022-07-28 |
|
109,28 |
NOK |
2022-07-27 |
|
108,14 |
NOK |
2022-07-26 |
|
109,19 |
NOK |
2022-07-25 |
|
109,49 |
NOK |
2022-07-22 |
|
108,45 |
NOK |
2022-07-21 |
|
109,01 |
NOK |
2022-07-20 |
|
108,52 |
NOK |
2022-07-19 |
|
107,73 |
NOK |
2022-07-18 |
|
105,57 |
NOK |
2022-07-15 |
|
104,79 |
NOK |
2022-07-14 |
|
105,94 |
NOK |
2022-07-13 |
|
107,85 |
NOK |
2022-07-12 |
|
107,69 |
NOK |
2022-07-11 |
|
107,04 |
NOK |
2022-07-08 |
|
107,24 |
NOK |
2022-07-07 |
|
104,93 |
NOK |
2022-07-06 |
|
104,39 |
NOK |
2022-07-05 |
|
105,86 |
NOK |
2022-07-04 |
|
104,37 |
NOK |
2022-07-01 |
|
103,56 |
NOK |
2022-06-30 |
|
105,61 |
NOK |
2022-06-29 |
|
107,38 |
NOK |
2022-06-28 |
|
106,08 |
NOK |
2022-06-27 |
|
103,20 |
NOK |
2022-06-23 |
|
103,91 |
NOK |
2022-06-22 |
|
105,64 |
NOK |
2022-06-21 |
|
106,96 |
NOK |
2022-06-20 |
|
105,13 |
NOK |
2022-06-17 |
|
104,31 |
NOK |
2022-06-16 |
|
107,52 |
NOK |
2022-06-15 |
|
106,64 |
NOK |
2022-06-14 |
|
107,07 |
NOK |
2022-06-13 |
|
109,16 |
NOK |
2022-06-10 |
|
111,84 |
NOK |
2022-06-09 |
|
112,63 |
NOK |
2022-06-08 |
|
112,72 |
NOK |
2022-06-07 |
|
113,22 |
NOK |
2022-06-03 |
|
113,72 |
NOK |
2022-06-02 |
|
113,95 |
NOK |
2022-06-01 |
|
114,94 |
NOK |
2022-05-31 |
|
114,67 |
NOK |
2022-05-30 |
|
114,59 |
NOK |
2022-05-27 |
|
112,72 |
NOK |
2022-05-25 |
|
112,41 |
NOK |
2022-05-24 |
|
112,77 |
NOK |
2022-05-23 |
|
111,87 |
NOK |
2022-05-20 |
|
110,51 |
NOK |
2022-05-19 |
|
111,27 |
NOK |
2022-05-18 |
|
110,58 |
NOK |
2022-05-16 |
|
109,91 |
NOK |
2022-05-13 |
|
107,39 |
NOK |
2022-05-12 |
|
108,87 |
NOK |
2022-05-11 |
|
108,29 |
NOK |
2022-05-10 |
|
107,64 |
NOK |
2022-05-09 |
|
110,19 |
NOK |
2022-05-06 |
|
112,79 |
NOK |
2022-05-05 |
|
113,57 |
NOK |
2022-05-04 |
|
114,06 |
NOK |
2022-05-03 |
|
113,48 |
NOK |
2022-05-02 |
|
115,95 |
NOK |
2022-04-29 |
|
115,29 |
NOK |
2022-04-28 |
|
115,02 |
NOK |
2022-04-27 |
|
115,50 |
NOK |
2022-04-26 |
|
115,51 |
NOK |
2022-04-25 |
|
118,19 |
NOK |
2022-04-22 |
|
119,69 |
NOK |
2022-04-21 |
|
119,15 |
NOK |
2022-04-20 |
|
118,66 |
NOK |
2022-04-19 |
|
118,88 |
NOK |
2022-04-13 |
|
118,20 |
NOK |
2022-04-12 |
|
118,70 |
NOK |
2022-04-11 |
|
119,17 |
NOK |
2022-04-08 |
|
117,95 |
NOK |
2022-04-07 |
|
117,71 |
NOK |
2022-04-06 |
|
119,34 |
NOK |
2022-04-05 |
|
119,09 |
NOK |
2022-04-04 |
|
119,49 |
NOK |
2022-04-01 |
|
118,44 |
NOK |
2022-03-31 |
|
120,44 |
NOK |
2022-03-30 |
|
119,77 |
NOK |
2022-03-29 |
|
119,60 |
NOK |
2022-03-28 |
|
119,12 |
NOK |
2022-03-25 |
|
119,14 |
NOK |
2022-03-24 |
|
119,69 |
NOK |
2022-03-23 |
|
120,80 |
NOK |
2022-03-22 |
|
119,48 |
NOK |
2022-03-21 |
|
117,87 |
NOK |
2022-03-18 |
|
117,73 |
NOK |
2022-03-17 |
|
117,36 |
NOK |
2022-03-16 |
|
113,72 |
NOK |
2022-03-15 |
|
115,49 |
NOK |
2022-03-14 |
|
114,68 |
NOK |
2022-03-11 |
|
113,68 |
NOK |
2022-03-10 |
|
113,24 |
NOK |
2022-03-09 |
|
109,27 |
NOK |
2022-03-08 |
|
109,77 |
NOK |
2022-03-07 |
|
112,22 |
NOK |
2022-03-04 |
|
115,57 |
NOK |
2022-03-03 |
|
116,65 |
NOK |
2022-03-02 |
|
117,11 |
NOK |
2022-03-01 |
|
117,50 |
NOK |
2022-02-28 |
|
116,29 |
NOK |
2022-02-25 |
|
113,12 |
NOK |
2022-02-24 |
|
116,34 |
NOK |
2022-02-23 |
|
115,69 |
NOK |
2022-02-22 |
|
115,89 |
NOK |
2022-02-21 |
|
117,43 |
NOK |
2022-02-18 |
|
118,25 |
NOK |
2022-02-17 |
|
119,21 |
NOK |
2022-02-16 |
|
119,22 |
NOK |
2022-02-15 |
|
118,19 |
NOK |
2022-02-14 |
|
120,27 |
NOK |
2022-02-11 |
|
120,11 |
NOK |
2022-02-10 |
|
120,83 |
NOK |
2022-02-09 |
|
119,41 |
NOK |
2022-02-08 |
|
120,67 |
NOK |
2022-02-07 |
|
119,24 |
NOK |
2022-02-04 |
|
119,70 |
NOK |
2022-02-03 |
|
121,48 |
NOK |
2022-02-02 |
|
120,58 |
NOK |
2022-02-01 |
|
118,72 |
NOK |
2022-01-31 |
|
117,35 |
NOK |
2022-01-28 |
|
118,27 |
NOK |
2022-01-27 |
|
117,91 |
NOK |
2022-01-26 |
|
115,19 |
NOK |
2022-01-25 |
|
114,49 |
NOK |
2022-01-24 |
|
119,56 |
NOK |
2022-01-21 |
|
121,79 |
NOK |
2022-01-20 |
|
121,77 |
NOK |
2022-01-19 |
|
122,08 |
NOK |
2022-01-18 |
|
123,50 |
NOK |
2022-01-17 |
|
123,26 |
NOK |
2022-01-14 |
|
124,27 |
NOK |
2022-01-13 |
|
124,04 |
NOK |
2022-01-12 |
|
122,46 |
NOK |
2022-01-11 |
|
121,52 |
NOK |
2022-01-10 |
|
124,31 |
NOK |
2022-01-07 |
|
126,17 |
NOK |
2022-01-05 |
|
126,03 |
NOK |
2022-01-04 |
|
126,49 |
NOK |
2022-01-03 |
|
125,38 |
NOK |
2021-12-30 |
|
124,80 |
NOK |
2021-12-29 |
|
125,21 |
NOK |
2021-12-28 |
|
124,79 |
NOK |
2021-12-27 |
|
123,57 |
NOK |
2021-12-23 |
|
122,00 |
NOK |
2021-12-22 |
|
120,99 |
NOK |
2021-12-21 |
|
119,95 |
NOK |
2021-12-20 |
|
120,73 |
NOK |
2021-12-17 |
|
121,40 |
NOK |
2021-12-16 |
|
119,70 |
NOK |
2021-12-15 |
|
119,90 |
NOK |
2021-12-14 |
|
121,93 |
NOK |
2021-12-13 |
|
123,12 |
NOK |
2021-12-10 |
|
123,06 |
NOK |
2021-12-09 |
|
123,79 |
NOK |
2021-12-08 |
|
123,97 |
NOK |
2021-12-07 |
|
121,38 |
NOK |
2021-12-06 |
|
122,08 |
NOK |
2021-12-03 |
|
123,01 |
NOK |
2021-12-02 |
|
124,40 |
NOK |
2021-12-01 |
|
123,57 |
NOK |
2021-11-30 |
|
124,49 |
NOK |
2021-11-29 |
|
123,73 |
NOK |
2021-11-26 |
|
127,07 |
NOK |
2021-11-25 |
|
126,64 |
NOK |
2021-11-24 |
|
127,93 |
NOK |
2021-11-23 |
|
129,66 |
NOK |
2021-11-22 |
|
129,62 |
NOK |
2021-11-19 |
|
128,61 |
NOK |
2021-11-18 |
|
129,33 |
NOK |
2021-11-17 |
|
129,61 |
NOK |
2021-11-16 |
|
130,36 |
NOK |
2021-11-15 |
|
130,39 |
NOK |
2021-11-12 |
|
130,12 |
NOK |
2021-11-11 |
|
129,44 |
NOK |
2021-11-10 |
|
128,74 |
NOK |
2021-11-09 |
|
129,13 |
NOK |
2021-11-08 |
|
129,22 |
NOK |
2021-11-05 |
|
128,63 |
NOK |
2021-11-04 |
|
127,68 |
NOK |
2021-11-03 |
|
126,84 |
NOK |
2021-11-02 |
|
127,31 |
NOK |
2021-11-01 |
|
125,89 |
NOK |
2021-10-29 |
|
126,60 |
NOK |
2021-10-28 |
|
126,41 |
NOK |
2021-10-27 |
|
126,52 |
NOK |
2021-10-26 |
|
125,62 |
NOK |
2021-10-25 |
|
126,66 |
NOK |
2021-10-22 |
|
125,76 |
NOK |
2021-10-21 |
|
125,88 |
NOK |
2021-10-20 |
|
124,77 |
NOK |
2021-10-19 |
|
124,15 |
NOK |
2021-10-18 |
|
123,95 |
NOK |
2021-10-15 |
|
124,20 |
NOK |
2021-10-14 |
|
122,83 |
NOK |
2021-10-13 |
|
121,28 |
NOK |
2021-10-12 |
|
120,75 |
NOK |
2021-10-11 |
|
120,78 |
NOK |
2021-10-08 |
|
121,06 |
NOK |
2021-10-07 |
|
119,62 |
NOK |
2021-10-06 |
|
120,80 |
NOK |
2021-10-05 |
|
120,35 |
NOK |
2021-10-04 |
|
120,38 |
NOK |
2021-10-01 |
|
120,76 |
NOK |
2021-09-30 |
|
120,51 |
NOK |
2021-09-29 |
|
120,15 |
NOK |
2021-09-28 |
|
122,34 |
NOK |
2021-09-27 |
|
122,67 |
NOK |
2021-09-24 |
|
123,24 |
NOK |
2021-09-23 |
|
121,03 |
NOK |
2021-09-22 |
|
119,50 |
NOK |
2021-09-21 |
|
119,20 |
NOK |
2021-09-20 |
|
121,90 |
NOK |
2021-09-17 |
|
122,23 |
NOK |
2021-09-16 |
|
122,14 |
NOK |
2021-09-15 |
|
122,69 |
NOK |
2021-09-14 |
|
123,42 |
NOK |
2021-09-13 |
|
124,38 |
NOK |
2021-09-10 |
|
125,06 |
NOK |
2021-09-09 |
|
125,63 |
NOK |
2021-09-08 |
|
126,14 |
NOK |
2021-09-07 |
|
127,31 |
NOK |
2021-09-06 |
|
126,47 |
NOK |
2021-09-03 |
|
127,37 |
NOK |
2021-09-02 |
|
126,14 |
NOK |
2021-09-01 |
|
125,34 |
NOK |
2021-08-31 |
|
127,01 |
NOK |
2021-08-30 |
|
127,61 |
NOK |
2021-08-27 |
|
126,87 |
NOK |
2021-08-26 |
|
126,64 |
NOK |
2021-08-25 |
|
126,08 |
NOK |
2021-08-24 |
|
125,91 |
NOK |
2021-08-23 |
|
124,18 |
NOK |
2021-08-20 |
|
124,11 |
NOK |
2021-08-19 |
|
126,39 |
NOK |
2021-08-18 |
|
126,21 |
NOK |
2021-08-17 |
|
126,01 |
NOK |
2021-08-16 |
|
127,01 |
NOK |
2021-08-13 |
|
126,95 |
NOK |
2021-08-12 |
|
126,52 |
NOK |
2021-08-11 |
|
126,50 |
NOK |
2021-08-10 |
|
125,75 |
NOK |
2021-08-09 |
|
125,54 |
NOK |
2021-08-06 |
|
125,85 |
NOK |
2021-08-05 |
|
125,93 |
NOK |
2021-08-04 |
|
125,14 |
NOK |
2021-08-03 |
|
125,24 |
NOK |
2021-08-02 |
|
124,31 |
NOK |
2021-07-30 |
|
124,76 |
NOK |
2021-07-29 |
|
124,05 |
NOK |
2021-07-28 |
|
124,22 |
NOK |
2021-07-27 |
|
124,68 |
NOK |
2021-07-26 |
|
124,05 |
NOK |
2021-07-23 |
|
124,12 |
NOK |
2021-07-22 |
|
124,06 |
NOK |
2021-07-21 |
|
122,70 |
NOK |
2021-07-20 |
|
121,01 |
NOK |
2021-07-19 |
|
123,97 |
NOK |
2021-07-16 |
|
125,44 |
NOK |
2021-07-15 |
|
126,40 |
NOK |
2021-07-14 |
|
125,59 |
NOK |
2021-07-13 |
|
125,52 |
NOK |
2021-07-12 |
|
124,31 |
NOK |
2021-07-09 |
|
122,88 |
NOK |
2021-07-08 |
|
125,04 |
NOK |
2021-07-07 |
|
125,23 |
NOK |
2021-07-06 |
|
125,31 |
NOK |
2021-07-05 |
|
124,65 |
NOK |
2021-07-02 |
|
124,05 |
NOK |
2021-07-01 |
|
122,89 |
NOK |
2021-06-30 |
|
123,89 |
NOK |
2021-06-29 |
|
123,81 |
NOK |
2021-06-28 |
|
124,16 |
NOK |
2021-06-24 |
|
124,23 |
NOK |
2021-06-23 |
|
123,27 |
NOK |
2021-06-22 |
|
122,42 |
NOK |
2021-06-21 |
|
121,34 |
NOK |
2021-06-18 |
|
122,87 |
NOK |
2021-06-17 |
|
123,74 |
NOK |
2021-06-16 |
|
123,68 |
NOK |
2021-06-15 |
|
124,76 |
NOK |
2021-06-14 |
|
123,75 |
NOK |
2021-06-11 |
|
123,56 |
NOK |
2021-06-10 |
|
123,74 |
NOK |
2021-06-09 |
|
123,79 |
NOK |
2021-06-08 |
|
124,04 |
NOK |
2021-06-07 |
|
124,29 |
NOK |
2021-06-04 |
|
123,31 |
NOK |
2021-06-03 |
|
123,26 |
NOK |
2021-06-02 |
|
123,13 |
NOK |
2021-06-01 |
|
121,34 |
NOK |
2021-05-31 |
|
122,04 |
NOK |
2021-05-28 |
|
120,50 |
NOK |
2021-05-27 |
|
119,50 |
NOK |
2021-05-26 |
|
119,64 |
NOK |
2021-05-25 |
|
120,31 |
NOK |
2021-05-21 |
|
118,11 |
NOK |
2021-05-20 |
|
116,27 |
NOK |
2021-05-19 |
|
118,28 |
NOK |
2021-05-18 |
|
117,28 |
NOK |
2021-05-14 |
|
116,84 |
NOK |
2021-05-12 |
|
117,40 |
NOK |
2021-05-11 |
|
119,36 |
NOK |
2021-05-10 |
|
119,78 |
NOK |
2021-05-07 |
|
117,79 |
NOK |
2021-05-06 |
|
118,73 |
NOK |
2021-05-05 |
|
118,12 |
NOK |
2021-05-04 |
|
119,01 |
NOK |
2021-05-03 |
|
118,06 |
NOK |
2021-04-30 |
|
119,62 |
NOK |
2021-04-29 |
|
119,80 |
NOK |
2021-04-28 |
|
118,90 |
NOK |
2021-04-27 |
|
119,00 |
NOK |
2021-04-26 |
|
117,72 |
NOK |
2021-04-23 |
|
117,26 |
NOK |
2021-04-22 |
|
115,81 |
NOK |
2021-04-21 |
|
116,47 |
NOK |
2021-04-20 |
|
118,20 |
NOK |
2021-04-19 |
|
119,05 |
NOK |
2021-04-16 |
|
117,58 |
NOK |
2021-04-15 |
|
116,88 |
NOK |
2021-04-14 |
|
116,74 |
NOK |
2021-04-13 |
|
115,90 |
NOK |
2021-04-12 |
|
116,58 |
NOK |
2021-04-09 |
|
116,65 |
NOK |
2021-04-08 |
|
116,94 |
NOK |
2021-04-07 |
|
117,56 |
NOK |
2021-04-06 |
|
116,15 |
NOK |
2021-03-31 |
|
115,85 |
NOK |
2021-03-30 |
|
115,94 |
NOK |
2021-03-29 |
|
115,26 |
NOK |
2021-03-26 |
|
113,25 |
NOK |
2021-03-25 |
|
114,44 |
NOK |
2021-03-24 |
|
114,25 |
NOK |
2021-03-23 |
|
115,61 |
NOK |
2021-03-22 |
|
115,24 |
NOK |
2021-03-19 |
|
116,03 |
NOK |
2021-03-18 |
|
116,05 |
NOK |
2021-03-17 |
|
116,42 |
NOK |
2021-03-16 |
|
116,81 |
NOK |
2021-03-15 |
|
116,54 |
NOK |
2021-03-12 |
|
116,75 |
NOK |
2021-03-11 |
|
116,70 |
NOK |
2021-03-10 |
|
116,02 |
NOK |
2021-03-09 |
|
115,21 |
NOK |
2021-03-08 |
|
114,32 |
NOK |
2021-03-05 |
|
112,87 |
NOK |
2021-03-04 |
|
113,08 |
NOK |
2021-03-03 |
|
113,27 |
NOK |
2021-03-02 |
|
112,81 |
NOK |
2021-03-01 |
|
110,48 |
NOK |
2021-02-26 |
|
112,69 |
NOK |
2021-02-25 |
|
111,21 |
NOK |
2021-02-24 |
|
110,53 |
NOK |
2021-02-23 |
|
110,07 |
NOK |
2021-02-22 |
|
109,01 |
NOK |
2021-02-19 |
|
107,64 |
NOK |
2021-02-18 |
|
109,25 |
NOK |
2021-02-17 |
|
109,67 |
NOK |
2021-02-16 |
|
109,23 |
NOK |
2021-02-15 |
|
108,81 |
NOK |
2021-02-12 |
|
109,24 |
NOK |
2021-02-11 |
|
108,76 |
NOK |
2021-02-10 |
|
108,90 |
NOK |
2021-02-09 |
|
109,77 |
NOK |
2021-02-08 |
|
109,34 |
NOK |
2021-02-05 |
|
109,47 |
NOK |
2021-02-04 |
|
108,93 |
NOK |
2021-02-03 |
|
108,03 |
NOK |
2021-02-02 |
|
106,63 |
NOK |
2021-02-01 |
|
106,10 |
NOK |
2021-01-29 |
|
105,97 |
NOK |
2021-01-28 |
|
105,62 |
NOK |
2021-01-27 |
|
107,21 |
NOK |
2021-01-26 |
|
107,97 |
NOK |
2021-01-25 |
|
109,10 |
NOK |
2021-01-22 |
|
109,90 |
NOK |
2021-01-21 |
|
110,03 |
NOK |
2021-01-20 |
|
110,25 |
NOK |
2021-01-19 |
|
109,06 |
NOK |
2021-01-18 |
|
108,41 |
NOK |
2021-01-15 |
|
109,60 |
NOK |
2021-01-14 |
|
108,69 |
NOK |
2021-01-13 |
|
109,58 |
NOK |
2021-01-12 |
|
108,74 |
NOK |
2021-01-11 |
|
109,87 |
NOK |
2021-01-08 |
|
108,78 |
NOK |
2021-01-07 |
|
105,81 |
NOK |
2021-01-05 |
|
106,01 |
NOK |
2021-01-04 |
|
106,89 |
NOK |
2020-12-30 |
|
106,49 |
NOK |
2020-12-29 |
|
106,09 |
NOK |
2020-12-28 |
|
104,67 |
NOK |
2020-12-23 |
|
103,04 |
NOK |
2020-12-22 |
|
101,88 |
NOK |
2020-12-21 |
|
104,32 |
NOK |
2020-12-18 |
|
103,41 |
NOK |
2020-12-17 |
|
103,16 |
NOK |
2020-12-16 |
|
102,81 |
NOK |
2020-12-15 |
|
102,81 |
NOK |
2020-12-14 |
|
102,90 |
NOK |
2020-12-11 |
|
103,45 |
NOK |
2020-12-10 |
|
103,49 |
NOK |
2020-12-09 |
|
102,46 |
NOK |
2020-12-08 |
|
102,40 |
NOK |
2020-12-07 |
|
102,67 |
NOK |
2020-12-04 |
|
101,76 |
NOK |
2020-12-03 |
|
101,87 |
NOK |
2020-12-02 |
|
102,62 |
NOK |
2020-12-01 |
|
102,12 |
NOK |
2020-11-30 |
|
103,87 |
NOK |
2020-11-27 |
|
102,72 |
NOK |
2020-11-26 |
|
102,50 |
NOK |
2020-11-25 |
|
102,64 |
NOK |
2020-11-24 |
|
100,68 |
NOK |
2020-11-23 |
|
99,72 |
NOK |
2020-11-20 |
|
99,11 |
NOK |
2020-11-19 |
|
100,13 |
NOK |
2020-11-18 |
|
99,70 |
NOK |
2020-11-17 |
|
99,78 |
NOK |
2020-11-16 |
|
97,92 |
NOK |
2020-11-13 |
|
97,70 |
NOK |
2020-11-12 |
|
97,64 |
NOK |
2020-11-11 |
|
96,49 |
NOK |
2020-11-10 |
|
96,95 |
NOK |
2020-11-09 |
|
92,85 |
NOK |
2020-11-06 |
|
92,77 |
NOK |
2020-11-05 |
|
92,39 |
NOK |
2020-11-04 |
|
91,05 |
NOK |
2020-11-03 |
|
90,42 |
NOK |
2020-11-02 |
|
89,13 |
NOK |
2020-10-30 |
|
88,94 |
NOK |
2020-10-29 |
|
87,80 |
NOK |
2020-10-28 |
|
90,69 |
NOK |
2020-10-27 |
|
91,40 |
NOK |
2020-10-26 |
|
94,31 |
NOK |
2020-10-23 |
|
93,16 |
NOK |
2020-10-22 |
|
94,16 |
NOK |
2020-10-21 |
|
95,35 |
NOK |
2020-10-20 |
|
95,91 |
NOK |
2020-10-19 |
|
95,81 |
NOK |
2020-10-16 |
|
94,75 |
NOK |
2020-10-15 |
|
96,37 |
NOK |
2020-10-14 |
|
96,12 |
NOK |
2020-10-13 |
|
96,42 |
NOK |
2020-10-12 |
|
96,22 |
NOK |
2020-10-09 |
|
96,54 |
NOK |
2020-10-08 |
|
95,77 |
NOK |
2020-10-07 |
|
96,37 |
NOK |
2020-10-06 |
|
95,31 |
NOK |
2020-10-05 |
|
93,67 |
NOK |
2020-10-02 |
|
93,64 |
NOK |
2020-10-01 |
|
94,01 |
NOK |
2020-09-30 |
|
93,38 |
NOK |
2020-09-29 |
|
93,52 |
NOK |
2020-09-28 |
|
92,05 |
NOK |
2020-09-25 |
|
92,13 |
NOK |
2020-09-24 |
|
93,00 |
NOK |
2020-09-23 |
|
92,81 |
NOK |
2020-09-22 |
|
91,67 |
NOK |
2020-09-21 |
|
95,13 |
NOK |
2020-09-18 |
|
95,10 |
NOK |
2020-09-17 |
|
95,07 |
NOK |
2020-09-16 |
|
94,76 |
NOK |
2020-09-15 |
|
93,86 |
NOK |
2020-09-14 |
|
94,18 |
NOK |
2020-09-11 |
|
93,82 |
NOK |
2020-09-10 |
|
94,18 |
NOK |
2020-09-09 |
|
92,54 |
NOK |
2020-09-08 |
|
93,89 |
NOK |
2020-09-07 |
|
92,89 |
NOK |
2020-09-04 |
|
93,60 |
NOK |
2020-09-03 |
|
93,90 |
NOK |
2020-09-02 |
|
94,41 |
NOK |
2020-09-01 |
|
94,38 |
NOK |
2020-08-31 |
|
94,78 |
NOK |
2020-08-28 |
|
95,24 |
NOK |
2020-08-27 |
|
95,56 |
NOK |
2020-08-26 |
|
95,79 |
NOK |
2020-08-25 |
|
96,14 |
NOK |
2020-08-24 |
|
94,47 |
NOK |
2020-08-21 |
|
94,62 |
NOK |
2020-08-20 |
|
95,31 |
NOK |
2020-08-19 |
|
95,13 |
NOK |
2020-08-18 |
|
95,71 |
NOK |
2020-08-17 |
|
95,71 |
NOK |
2020-08-14 |
|
96,38 |
NOK |
2020-08-13 |
|
96,15 |
NOK |
2020-08-12 |
|
95,57 |
NOK |
2020-08-11 |
|
93,98 |
NOK |
2020-08-10 |
|
93,79 |
NOK |
2020-08-07 |
|
93,82 |
NOK |
2020-08-06 |
|
93,83 |
NOK |
2020-08-05 |
|
93,04 |
NOK |
2020-08-04 |
|
92,43 |
NOK |
2020-08-03 |
|
90,69 |
NOK |
2020-07-31 |
|
89,98 |
NOK |
2020-07-30 |
|
92,39 |
NOK |
2020-07-29 |
|
92,10 |
NOK |
2020-07-28 |
|
92,20 |
NOK |
2020-07-27 |
|
92,20 |
NOK |
2020-07-24 |
|
92,60 |
NOK |
2020-07-23 |
|
93,29 |
NOK |
2020-07-22 |
|
94,15 |
NOK |
2020-07-21 |
|
93,06 |
NOK |
2020-07-20 |
|
92,61 |
NOK |
2020-07-17 |
|
91,79 |
NOK |
2020-07-16 |
|
92,31 |
NOK |
2020-07-15 |
|
90,42 |
NOK |
2020-07-14 |
|
90,13 |
NOK |
2020-07-13 |
|
88,00 |
NOK |
2020-07-10 |
|
87,92 |
NOK |
2020-07-09 |
|
89,02 |
NOK |
2020-07-08 |
|
88,79 |
NOK |
2020-07-07 |
|
88,91 |
NOK |
2020-07-06 |
|
88,00 |
NOK |
2020-07-03 |
|
88,62 |
NOK |
2020-07-02 |
|
88,13 |
NOK |
2020-07-01 |
|
87,30 |
NOK |
2020-06-30 |
|
87,83 |
NOK |
2020-06-29 |
|
87,25 |
NOK |
2020-06-26 |
|
87,96 |
NOK |
2020-06-25 |
|
88,29 |
NOK |
2020-06-24 |
|
89,30 |
NOK |
2020-06-23 |
|
88,49 |
NOK |
2020-06-22 |
|
89,31 |
NOK |
2020-06-18 |
|
89,97 |
NOK |
2020-06-17 |
|
90,52 |
NOK |
2020-06-16 |
|
88,16 |
NOK |
2020-06-15 |
|
90,07 |
NOK |
2020-06-12 |
|
89,35 |
NOK |
2020-06-11 |
|
92,20 |
NOK |
2020-06-10 |
|
92,13 |
NOK |
2020-06-09 |
|
94,08 |
NOK |
2020-06-08 |
|
93,30 |
NOK |
2020-06-05 |
|
91,50 |
NOK |
2020-06-04 |
|
91,19 |
NOK |
2020-06-03 |
|
89,50 |
NOK |
2020-06-02 |
|
87,47 |
NOK |
2020-05-29 |
|
88,51 |
NOK |
2020-05-28 |
|
88,51 |
NOK |
2020-05-27 |
|
88,37 |
NOK |
2020-05-26 |
|
87,04 |
NOK |
2020-05-25 |
|
85,24 |
NOK |
2020-05-22 |
|
86,64 |
NOK |
2020-05-20 |
|
85,66 |
NOK |
2020-05-19 |
|
84,69 |
NOK |
2020-05-18 |
|
82,72 |
NOK |
2020-05-15 |
|
80,92 |
NOK |
2020-05-14 |
|
83,22 |
NOK |
2020-05-13 |
|
84,52 |
NOK |
2020-05-12 |
|
83,87 |
NOK |
2020-05-11 |
|
84,48 |
NOK |
2020-05-08 |
|
83,05 |
NOK |
2020-05-07 |
|
82,06 |
NOK |
2020-05-06 |
|
83,19 |
NOK |
2020-05-05 |
|
82,47 |
NOK |
2020-05-04 |
|
85,08 |
NOK |
2020-04-30 |
|
84,76 |
NOK |
2020-04-29 |
|
83,15 |
NOK |
2020-04-28 |
|
81,61 |
NOK |
2020-04-27 |
|
81,03 |
NOK |
2020-04-24 |
|
82,34 |
NOK |
2020-04-23 |
|
81,03 |
NOK |
2020-04-22 |
|
79,77 |
NOK |
2020-04-21 |
|
81,33 |
NOK |
2020-04-20 |
|
82,16 |
NOK |
2020-04-17 |
|
79,88 |
NOK |
2020-04-16 |
|
80,95 |
NOK |
2020-04-15 |
|
82,92 |
NOK |
2020-04-14 |
|
80,62 |
NOK |
2020-04-08 |
|
81,72 |
NOK |
2020-04-07 |
|
79,98 |
NOK |
2020-04-06 |
|
78,19 |
NOK |
2020-04-03 |
|
78,28 |
NOK |
2020-04-02 |
|
79,00 |
NOK |
2020-04-01 |
|
77,63 |
NOK |
2020-03-31 |
|
75,42 |
NOK |
2020-03-30 |
|
73,22 |
NOK |
2020-03-27 |
|
75,99 |
NOK |
2020-03-26 |
|
74,94 |
NOK |
2020-03-25 |
|
73,75 |
NOK |
2020-03-24 |
|
69,83 |
NOK |
2020-03-23 |
|
73,44 |
NOK |
2020-03-20 |
|
73,28 |
NOK |
2020-03-19 |
|
70,04 |
NOK |
2020-03-18 |
|
70,84 |
NOK |
2020-03-17 |
|
70,18 |
NOK |
2020-03-16 |
|
74,12 |
NOK |
2020-03-13 |
|
71,44 |
NOK |
2020-03-12 |
|
78,30 |
NOK |
2020-03-11 |
|
81,22 |
NOK |
2020-03-10 |
|
80,82 |
NOK |
2020-03-09 |
|
87,99 |
NOK |
2020-03-06 |
|
92,06 |
NOK |
2020-03-05 |
|
94,27 |
NOK |
2020-03-04 |
|
94,34 |
NOK |
2020-03-03 |
|
91,56 |
NOK |
2020-03-02 |
|
91,16 |
NOK |
2020-02-28 |
|
92,58 |
NOK |
2020-02-27 |
|
97,33 |
NOK |
2020-02-26 |
|
98,27 |
NOK |
2020-02-25 |
|
98,64 |
NOK |
2020-02-24 |
|
102,85 |
NOK |
2020-02-21 |
|
103,53 |
NOK |
2020-02-20 |
|
102,65 |
NOK |
2020-02-19 |
|
101,75 |
NOK |
2020-02-18 |
|
101,90 |
NOK |
2020-02-17 |
|
102,04 |
NOK |
2020-02-14 |
|
101,72 |
NOK |
2020-02-13 |
|
102,21 |
NOK |
2020-02-12 |
|
101,65 |
NOK |
2020-02-11 |
|
100,18 |
NOK |
2020-02-10 |
|
101,13 |
NOK |
2020-02-07 |
|
102,82 |
NOK |
2020-02-06 |
|
102,24 |
NOK |
2020-02-05 |
|
100,74 |
NOK |
2020-02-04 |
|
100,38 |
NOK |
2020-02-03 |
|
100,36 |
NOK |
2020-01-31 |
|
100,59 |
NOK |
2020-01-30 |
|
101,63 |
NOK |
2020-01-29 |
|
101,67 |
NOK |
2020-01-28 |
|
101,19 |
NOK |
2020-01-27 |
|
103,24 |
NOK |
2020-01-24 |
|
102,17 |
NOK |
2020-01-23 |
|
103,67 |
NOK |
2020-01-22 |
|
103,43 |
NOK |
2020-01-21 |
|
103,92 |
NOK |
2020-01-20 |
|
103,97 |
NOK |
2020-01-17 |
|
102,87 |
NOK |
2020-01-16 |
|
102,92 |
NOK |
2020-01-15 |
|
103,09 |
NOK |
2020-01-14 |
|
103,31 |
NOK |
2020-01-13 |
|
103,18 |
NOK |
2020-01-10 |
|
103,06 |
NOK |
2020-01-09 |
|
103,08 |
NOK |
2020-01-08 |
|
102,96 |
NOK |
2020-01-07 |
|
103,55 |
NOK |
2020-01-03 |
|
103,39 |
NOK |
2020-01-02 |
|
102,32 |
NOK |
2019-12-30 |
|
102,59 |
NOK |
2019-12-27 |
|
102,74 |
NOK |
2019-12-23 |
|
101,97 |
NOK |
2019-12-20 |
|
101,35 |
NOK |
2019-12-19 |
|
100,69 |
NOK |
2019-12-18 |
|
100,42 |
NOK |
2019-12-17 |
|
100,65 |
NOK |
2019-12-16 |
|
100,13 |
NOK |
2019-12-13 |
|
99,45 |
NOK |
2019-12-12 |
|
98,90 |
NOK |
2019-12-11 |
|
99,33 |
NOK |
2019-12-10 |
|
99,76 |
NOK |
2019-12-09 |
|
99,60 |
NOK |
2019-12-06 |
|
98,63 |
NOK |
2019-12-05 |
|
98,74 |
NOK |
2019-12-04 |
|
97,15 |
NOK |
2019-12-03 |
|
97,87 |
NOK |
2019-12-02 |
|
99,16 |
NOK |
2019-11-29 |
|
99,77 |
NOK |
2019-11-28 |
|
100,23 |
NOK |
2019-11-27 |
|
100,09 |
NOK |
2019-11-26 |
|
100,48 |
NOK |
2019-11-25 |