|
131,24 |
NOK |
2021-11-12 |
|
131,21 |
NOK |
2021-11-15 |
|
130,96 |
NOK |
2021-11-11 |
|
130,50 |
NOK |
2021-11-22 |
|
130,47 |
NOK |
2021-11-19 |
|
130,45 |
NOK |
2021-11-16 |
|
130,27 |
NOK |
2021-11-10 |
|
130,17 |
NOK |
2021-11-17 |
|
130,05 |
NOK |
2021-11-05 |
|
129,96 |
NOK |
2021-11-08 |
|
129,57 |
NOK |
2021-11-09 |
|
129,45 |
NOK |
2021-11-04 |
|
129,45 |
NOK |
2021-11-18 |
|
128,77 |
NOK |
2021-11-23 |
|
128,50 |
NOK |
2021-11-03 |
|
128,39 |
NOK |
2021-08-27 |
|
128,14 |
NOK |
2021-09-02 |
|
128,12 |
NOK |
2021-11-01 |
|
128,09 |
NOK |
2021-09-06 |
|
127,90 |
NOK |
2021-11-25 |
|
127,78 |
NOK |
2021-08-30 |
|
127,77 |
NOK |
2021-08-13 |
|
127,71 |
NOK |
2021-08-12 |
|
127,66 |
NOK |
2021-11-02 |
|
127,64 |
NOK |
2021-08-26 |
|
127,47 |
NOK |
2021-10-22 |
|
127,47 |
NOK |
2021-11-24 |
|
127,41 |
NOK |
2021-10-28 |
|
127,41 |
NOK |
2021-08-25 |
|
127,35 |
NOK |
2022-01-03 |
|
127,33 |
NOK |
2021-10-26 |
|
127,28 |
NOK |
2021-08-11 |
|
127,25 |
NOK |
2021-08-10 |
|
127,24 |
NOK |
2021-09-03 |
|
127,22 |
NOK |
2021-10-27 |
|
127,15 |
NOK |
2021-08-18 |
|
127,13 |
NOK |
2021-07-14 |
|
127,03 |
NOK |
2022-01-05 |
|
126,97 |
NOK |
2021-08-17 |
|
126,91 |
NOK |
2021-09-07 |
|
126,90 |
NOK |
2021-09-01 |
|
126,88 |
NOK |
2022-01-04 |
|
126,85 |
NOK |
2021-08-24 |
|
126,77 |
NOK |
2021-08-16 |
|
126,70 |
NOK |
2021-10-29 |
|
126,68 |
NOK |
2021-10-20 |
|
126,67 |
NOK |
2021-08-23 |
|
126,67 |
NOK |
2021-08-04 |
|
126,59 |
NOK |
2021-08-05 |
|
126,56 |
NOK |
2021-10-21 |
|
126,50 |
NOK |
2021-08-09 |
|
126,42 |
NOK |
2021-10-25 |
|
126,40 |
NOK |
2021-09-08 |
|
126,32 |
NOK |
2021-07-13 |
|
126,29 |
NOK |
2021-08-06 |
|
126,25 |
NOK |
2021-07-12 |
|
126,23 |
NOK |
2021-12-30 |
|
126,17 |
NOK |
2021-07-15 |
|
126,10 |
NOK |
2021-08-31 |
|
126,06 |
NOK |
2021-12-28 |
|
126,03 |
NOK |
2021-07-05 |
|
125,98 |
NOK |
2021-08-02 |
|
125,96 |
NOK |
2021-07-06 |
|
125,88 |
NOK |
2021-08-03 |
|
125,82 |
NOK |
2021-09-09 |
|
125,76 |
NOK |
2021-07-07 |
|
125,64 |
NOK |
2021-12-29 |
|
125,63 |
NOK |
2021-12-27 |
|
125,56 |
NOK |
2021-10-19 |
|
125,50 |
NOK |
2021-07-29 |
|
125,47 |
NOK |
2021-06-14 |
|
125,41 |
NOK |
2021-07-26 |
|
125,37 |
NOK |
2021-07-02 |
|
125,31 |
NOK |
2021-11-29 |
|
125,22 |
NOK |
2021-12-01 |
|
125,15 |
NOK |
2022-01-07 |
|
125,15 |
NOK |
2021-09-10 |
|
125,12 |
NOK |
2022-01-13 |
|
125,05 |
NOK |
2021-07-30 |
|
125,03 |
NOK |
2021-07-09 |
|
124,99 |
NOK |
2021-10-14 |
|
124,98 |
NOK |
2021-06-04 |
|
124,95 |
NOK |
2021-07-27 |
|
124,94 |
NOK |
2021-06-23 |
|
124,94 |
NOK |
2021-10-18 |
|
124,92 |
NOK |
2021-08-20 |
|
124,89 |
NOK |
2022-01-12 |
|
124,87 |
NOK |
2021-06-24 |
|
124,86 |
NOK |
2021-08-19 |
|
124,85 |
NOK |
2021-07-22 |
|
124,79 |
NOK |
2021-07-21 |
|
124,79 |
NOK |
2021-12-07 |
|
124,78 |
NOK |
2021-07-23 |
|
124,78 |
NOK |
2021-07-28 |
|
124,76 |
NOK |
2021-07-01 |
|
124,74 |
NOK |
2021-06-07 |
|
124,73 |
NOK |
2021-10-15 |
|
124,69 |
NOK |
2021-07-16 |
|
124,61 |
NOK |
2021-12-08 |
|
124,60 |
NOK |
2021-06-29 |
|
124,55 |
NOK |
2021-11-26 |
|
124,52 |
NOK |
2021-06-28 |
|
124,49 |
NOK |
2021-06-08 |
|
124,44 |
NOK |
2021-06-16 |
|
124,44 |
NOK |
2021-06-11 |
|
124,43 |
NOK |
2021-06-09 |
|
124,39 |
NOK |
2021-12-23 |
|
124,38 |
NOK |
2021-11-30 |
|
124,38 |
NOK |
2021-06-15 |
|
124,35 |
NOK |
2022-01-17 |
|
124,25 |
NOK |
2021-06-10 |
|
124,17 |
NOK |
2021-09-13 |
|
124,10 |
NOK |
2022-01-14 |
|
124,00 |
NOK |
2021-09-23 |
|
124,00 |
NOK |
2021-06-03 |
|
123,97 |
NOK |
2021-06-22 |
|
123,95 |
NOK |
2021-06-02 |
|
123,94 |
NOK |
2021-12-10 |
|
123,87 |
NOK |
2021-12-09 |
|
123,82 |
NOK |
2021-12-02 |
|
123,81 |
NOK |
2021-06-01 |
|
123,60 |
NOK |
2021-10-13 |
|
123,59 |
NOK |
2021-06-30 |
|
123,59 |
NOK |
2021-07-08 |
|
123,56 |
NOK |
2021-06-17 |
|
123,44 |
NOK |
2021-09-14 |
|
123,43 |
NOK |
2021-09-24 |
|
123,42 |
NOK |
2021-07-20 |
|
123,30 |
NOK |
2022-01-11 |
|
123,12 |
NOK |
2021-06-21 |
|
123,10 |
NOK |
2021-09-27 |
|
122,98 |
NOK |
2021-09-16 |
|
122,92 |
NOK |
2022-01-18 |
|
122,89 |
NOK |
2021-12-03 |
|
122,89 |
NOK |
2021-09-15 |
|
122,82 |
NOK |
2021-12-22 |
|
122,75 |
NOK |
2021-12-13 |
|
122,72 |
NOK |
2021-05-28 |
|
122,65 |
NOK |
2021-09-17 |
|
122,63 |
NOK |
2022-01-20 |
|
122,60 |
NOK |
2022-01-19 |
|
122,34 |
NOK |
2022-01-10 |
|
122,32 |
NOK |
2022-02-02 |
|
122,21 |
NOK |
2021-12-16 |
|
122,19 |
NOK |
2021-12-06 |
|
122,05 |
NOK |
2021-10-12 |
|
122,03 |
NOK |
2021-06-18 |
|
122,02 |
NOK |
2021-05-31 |
|
121,82 |
NOK |
2021-10-07 |
|
121,80 |
NOK |
2021-12-21 |
|
121,78 |
NOK |
2021-09-22 |
|
121,72 |
NOK |
2021-07-19 |
|
121,67 |
NOK |
2022-02-09 |
|
121,67 |
NOK |
2022-03-22 |
|
121,56 |
NOK |
2021-10-05 |
|
121,54 |
NOK |
2021-10-08 |
|
121,54 |
NOK |
2021-12-17 |
|
121,51 |
NOK |
2021-10-11 |
|
121,51 |
NOK |
2021-09-30 |
|
121,51 |
NOK |
2022-02-07 |
|
121,41 |
NOK |
2022-02-01 |
|
121,31 |
NOK |
2022-03-30 |
|
121,26 |
NOK |
2021-09-29 |
|
121,17 |
NOK |
2021-05-27 |
|
121,13 |
NOK |
2021-10-01 |
|
121,11 |
NOK |
2022-02-11 |
|
121,10 |
NOK |
2021-10-04 |
|
120,97 |
NOK |
2021-05-21 |
|
120,94 |
NOK |
2022-02-10 |
|
120,90 |
NOK |
2021-09-28 |
|
120,75 |
NOK |
2021-12-20 |
|
120,70 |
NOK |
2021-12-14 |
|
120,64 |
NOK |
2022-03-29 |
|
120,57 |
NOK |
2022-04-21 |
|
120,56 |
NOK |
2022-03-23 |
|
120,53 |
NOK |
2022-02-03 |
|
120,49 |
NOK |
2021-12-15 |
|
120,46 |
NOK |
2022-03-28 |
|
120,45 |
NOK |
2021-04-28 |
|
120,43 |
NOK |
2021-05-07 |
|
120,38 |
NOK |
2022-01-21 |
|
120,37 |
NOK |
2021-10-06 |
|
120,35 |
NOK |
2022-04-01 |
|
120,34 |
NOK |
2022-03-21 |
|
120,31 |
NOK |
2021-05-25 |
|
120,26 |
NOK |
2021-04-29 |
|
120,24 |
NOK |
2022-02-08 |
|
120,24 |
NOK |
2021-09-21 |
|
120,21 |
NOK |
2022-04-05 |
|
120,17 |
NOK |
2021-05-26 |
|
120,06 |
NOK |
2022-02-15 |
|
120,06 |
NOK |
2022-02-04 |
|
120,04 |
NOK |
2022-02-16 |
|
120,04 |
NOK |
2022-04-08 |
|
120,02 |
NOK |
2022-04-20 |
|
120,01 |
NOK |
2021-05-10 |
|
120,00 |
NOK |
2022-03-24 |
|
119,98 |
NOK |
2022-03-25 |
|
119,96 |
NOK |
2022-04-04 |
|
119,94 |
NOK |
2021-09-20 |
|
119,75 |
NOK |
2022-04-13 |
|
119,68 |
NOK |
2021-04-16 |
|
119,66 |
NOK |
2021-05-03 |
|
119,64 |
NOK |
2021-04-26 |
|
119,57 |
NOK |
2022-04-11 |
|
119,55 |
NOK |
2022-01-31 |
|
119,54 |
NOK |
2021-04-27 |
|
119,53 |
NOK |
2022-04-19 |
|
119,38 |
NOK |
2021-05-05 |
|
119,30 |
NOK |
2022-03-31 |
|
119,09 |
NOK |
2022-01-27 |
|
119,08 |
NOK |
2022-02-17 |
|
119,06 |
NOK |
2022-04-12 |
|
119,06 |
NOK |
2022-04-22 |
|
119,01 |
NOK |
2022-02-14 |
|
118,93 |
NOK |
2021-05-18 |
|
118,83 |
NOK |
2021-04-19 |
|
118,81 |
NOK |
2022-04-07 |
|
118,76 |
NOK |
2021-05-20 |
|
118,76 |
NOK |
2021-05-04 |
|
118,72 |
NOK |
2022-01-26 |
|
118,71 |
NOK |
2022-03-18 |
|
118,70 |
NOK |
2021-04-30 |
|
118,58 |
NOK |
2022-03-17 |
|
118,57 |
NOK |
2022-04-06 |
|
118,43 |
NOK |
2021-05-06 |
|
118,35 |
NOK |
2021-04-23 |
|
118,33 |
NOK |
2022-02-28 |
|
118,25 |
NOK |
2022-02-18 |
|
118,20 |
NOK |
2022-03-16 |
|
118,20 |
NOK |
2021-04-15 |
|
118,17 |
NOK |
2021-04-06 |
|
118,16 |
NOK |
2022-01-28 |
|
118,04 |
NOK |
2021-05-11 |
|
117,94 |
NOK |
2022-03-01 |
|
117,93 |
NOK |
2021-05-14 |
|
117,89 |
NOK |
2021-04-22 |
|
117,56 |
NOK |
2021-04-07 |
|
117,50 |
NOK |
2021-04-14 |
|
117,48 |
NOK |
2021-05-12 |
|
117,47 |
NOK |
2022-03-02 |
|
117,42 |
NOK |
2021-03-15 |
|
117,36 |
NOK |
2021-04-13 |
|
117,35 |
NOK |
2021-03-11 |
|
117,30 |
NOK |
2021-03-10 |
|
117,26 |
NOK |
2021-04-08 |
|
117,24 |
NOK |
2024-10-28 |
|
117,20 |
NOK |
2021-04-09 |
|
117,16 |
NOK |
2022-02-23 |
|
117,16 |
NOK |
2024-10-29 |
|
117,14 |
NOK |
2021-03-12 |
|
117,11 |
NOK |
2022-02-25 |
|
117,10 |
NOK |
2021-04-20 |
|
117,02 |
NOK |
2021-03-16 |
|
116,91 |
NOK |
2021-05-19 |
|
116,86 |
NOK |
2024-10-25 |
|
116,81 |
NOK |
2022-04-29 |
|
116,77 |
NOK |
2024-10-30 |
|
116,76 |
NOK |
2021-03-31 |
|
116,71 |
NOK |
2022-02-21 |
|
116,65 |
NOK |
2021-03-17 |
|
116,63 |
NOK |
2021-03-18 |
|
116,61 |
NOK |
2021-03-09 |
|
116,54 |
NOK |
2021-03-29 |
|
116,51 |
NOK |
2021-04-12 |
|
116,50 |
NOK |
2022-02-22 |
|
116,45 |
NOK |
2021-03-30 |
|
116,43 |
NOK |
2021-04-21 |
|
116,39 |
NOK |
2022-03-03 |
|
116,36 |
NOK |
2022-04-26 |
|
116,36 |
NOK |
2022-04-25 |
|
116,32 |
NOK |
2022-03-14 |
|
116,21 |
NOK |
2021-03-22 |
|
116,18 |
NOK |
2024-10-23 |
|
116,15 |
NOK |
2022-04-28 |
|
116,09 |
NOK |
2024-10-24 |
|
116,01 |
NOK |
2024-10-17 |
|
115,99 |
NOK |
2022-01-25 |
|
115,96 |
NOK |
2024-10-16 |
|
115,87 |
NOK |
2022-04-27 |
|
115,86 |
NOK |
2021-03-26 |
|
115,85 |
NOK |
2024-10-22 |
|
115,83 |
NOK |
2021-03-19 |
|
115,82 |
NOK |
2022-05-31 |
|
115,80 |
NOK |
2021-03-08 |
|
115,73 |
NOK |
2024-10-15 |
|
115,71 |
NOK |
2024-11-01 |
|
115,59 |
NOK |
2024-10-18 |
|
115,55 |
NOK |
2024-07-31 |
|
115,54 |
NOK |
2022-05-30 |
|
115,51 |
NOK |
2024-10-21 |
|
115,50 |
NOK |
2022-03-11 |
|
115,49 |
NOK |
2024-11-05 |
|
115,46 |
NOK |
2022-05-27 |
|
115,39 |
NOK |
2024-10-11 |
|
115,39 |
NOK |
2024-08-01 |
|
115,37 |
NOK |
2024-09-30 |
|
115,30 |
NOK |
2024-10-14 |
|
115,28 |
NOK |
2022-01-24 |
|
115,21 |
NOK |
2024-11-04 |
|
115,21 |
NOK |
2024-09-19 |
|
115,18 |
NOK |
2024-10-31 |
|
115,06 |
NOK |
2024-10-10 |
|
115,04 |
NOK |
2024-06-03 |
|
115,04 |
NOK |
2021-03-24 |
|
115,03 |
NOK |
2024-10-09 |
|
114,94 |
NOK |
2024-07-30 |
|
114,90 |
NOK |
2021-03-05 |
|
114,90 |
NOK |
2022-05-03 |
|
114,85 |
NOK |
2021-03-23 |
|
114,83 |
NOK |
2024-10-01 |
|
114,82 |
NOK |
2022-06-01 |
|
114,79 |
NOK |
2024-05-31 |
|
114,70 |
NOK |
2024-07-29 |
|
114,68 |
NOK |
2024-10-04 |
|
114,58 |
NOK |
2024-11-07 |
|
114,58 |
NOK |
2022-06-02 |
|
114,55 |
NOK |
2024-09-20 |
|
114,53 |
NOK |
2022-03-15 |
|
114,49 |
NOK |
2022-03-10 |
|
114,49 |
NOK |
2024-10-07 |
|
114,46 |
NOK |
2024-11-06 |
|
114,41 |
NOK |
2022-05-04 |
|
114,39 |
NOK |
2024-09-27 |
|
114,39 |
NOK |
2022-08-12 |
|
114,38 |
NOK |
2022-08-11 |
|
114,37 |
NOK |
2024-07-22 |
|
114,33 |
NOK |
2022-05-02 |
|
114,28 |
NOK |
2024-09-24 |
|
114,24 |
NOK |
2024-09-25 |
|
114,23 |
NOK |
2024-09-23 |
|
114,22 |
NOK |
2024-09-17 |
|
114,16 |
NOK |
2024-05-28 |
|
114,13 |
NOK |
2024-07-12 |
|
114,10 |
NOK |
2024-10-03 |
|
114,09 |
NOK |
2024-10-02 |
|
114,08 |
NOK |
2022-06-03 |
|
114,04 |
NOK |
2022-03-09 |
|
113,99 |
NOK |
2024-07-23 |
|
113,94 |
NOK |
2024-09-16 |
|
113,92 |
NOK |
2022-02-24 |
|
113,92 |
NOK |
2022-08-15 |
|
113,91 |
NOK |
2024-09-18 |
|
113,87 |
NOK |
2024-07-18 |
|
113,87 |
NOK |
2024-06-07 |
|
113,85 |
NOK |
2024-09-26 |
|
113,85 |
NOK |
2021-03-02 |
|
113,83 |
NOK |
2021-03-25 |
|
113,82 |
NOK |
2024-05-30 |
|
113,80 |
NOK |
2024-08-30 |
|
113,80 |
NOK |
2024-08-19 |
|
113,78 |
NOK |
2022-08-16 |
|
113,78 |
NOK |
2022-08-04 |
|
113,77 |
NOK |
2022-08-05 |
|
113,76 |
NOK |
2024-11-08 |
|
113,75 |
NOK |
2024-05-27 |
|
113,72 |
NOK |
2022-08-08 |
|
113,69 |
NOK |
2024-06-04 |
|
113,69 |
NOK |
2024-07-15 |
|
113,65 |
NOK |
2021-03-03 |
|
113,64 |
NOK |
2024-07-26 |
|
113,63 |
NOK |
2022-05-05 |
|
113,62 |
NOK |
2022-05-23 |
|
113,62 |
NOK |
2024-07-19 |
|
113,60 |
NOK |
2024-10-08 |
|
113,58 |
NOK |
2022-06-07 |
|
113,57 |
NOK |
2022-05-25 |
|
113,57 |
NOK |
2024-07-24 |
|
113,56 |
NOK |
2024-07-16 |
|
113,55 |
NOK |
2022-08-10 |
|
113,53 |
NOK |
2024-09-13 |
|
113,52 |
NOK |
2024-08-15 |
|
113,49 |
NOK |
2022-06-08 |
|
113,44 |
NOK |
2021-03-04 |
|
113,41 |
NOK |
2024-08-16 |
|
113,40 |
NOK |
2024-11-11 |
|
113,39 |
NOK |
2024-08-14 |
|
113,38 |
NOK |
2021-03-01 |
|
113,34 |
NOK |
2024-06-05 |
|
113,29 |
NOK |
2024-07-17 |
|
113,28 |
NOK |
2022-08-09 |
|
113,26 |
NOK |
2024-11-15 |
|
113,26 |
NOK |
2021-02-25 |
|
113,26 |
NOK |
2022-05-24 |
|
113,18 |
NOK |
2024-05-16 |
|
113,18 |
NOK |
2024-05-13 |
|
113,16 |
NOK |
2024-06-10 |
|
113,16 |
NOK |
2024-05-14 |
|
113,07 |
NOK |
2024-05-21 |
|
113,07 |
NOK |
2024-07-25 |
|
113,06 |
NOK |
2024-05-10 |
|
113,05 |
NOK |
2022-08-03 |
|
113,03 |
NOK |
2024-09-02 |
|
113,02 |
NOK |
2024-05-29 |
|
113,02 |
NOK |
2022-03-04 |
|
113,00 |
NOK |
2022-07-29 |
|
112,98 |
NOK |
2022-08-18 |
|
112,96 |
NOK |
2024-05-24 |
|
112,94 |
NOK |
2022-08-19 |
|
112,90 |
NOK |
2024-08-26 |
|
112,86 |
NOK |
2022-08-01 |
|
112,85 |
NOK |
2024-05-15 |
|
112,85 |
NOK |
2022-08-17 |
|
112,84 |
NOK |
2024-06-12 |
|
112,79 |
NOK |
2024-11-18 |
|
112,73 |
NOK |
2024-11-12 |
|
112,73 |
NOK |
2024-06-13 |
|
112,72 |
NOK |
2024-06-18 |
|
112,71 |
NOK |
2024-08-13 |
|
112,71 |
NOK |
2022-05-20 |
|
112,70 |
NOK |
2022-08-02 |
|
112,70 |
NOK |
2024-06-24 |
|
112,69 |
NOK |
2024-06-19 |
|
112,69 |
NOK |
2022-06-09 |
|
112,67 |
NOK |
2024-07-11 |
|
112,65 |
NOK |
2024-08-20 |
|
112,64 |
NOK |
2024-05-22 |
|
112,64 |
NOK |
2024-08-27 |
|
112,62 |
NOK |
2024-05-23 |
|
112,50 |
NOK |
2024-09-12 |
|
112,39 |
NOK |
2024-08-23 |
|
112,35 |
NOK |
2024-08-29 |
|
112,30 |
NOK |
2024-06-20 |
|
112,28 |
NOK |
2024-06-14 |
|
112,27 |
NOK |
2024-11-14 |
|
112,23 |
NOK |
2024-07-01 |
|
112,22 |
NOK |
2024-08-28 |
|
112,20 |
NOK |
2024-11-21 |
|
112,14 |
NOK |
2024-06-17 |
|
112,10 |
NOK |
2022-05-18 |
|
112,06 |
NOK |
2024-11-19 |
|
112,04 |
NOK |
2024-07-03 |
|
111,98 |
NOK |
2024-07-02 |
|
111,97 |
NOK |
2024-07-08 |
|
111,96 |
NOK |
2024-11-20 |
|
111,95 |
NOK |
2024-06-11 |
|
111,92 |
NOK |
2024-05-08 |
|
111,91 |
NOK |
2024-08-22 |
|
111,85 |
NOK |
2024-08-12 |
|
111,81 |
NOK |
2024-06-28 |
|
111,80 |
NOK |
2024-07-04 |
|
111,79 |
NOK |
2024-06-25 |
|
111,77 |
NOK |
2021-02-24 |
|
111,71 |
NOK |
2024-08-02 |
|
111,68 |
NOK |
2024-08-21 |
|
111,65 |
NOK |
2024-07-05 |
|
111,61 |
NOK |
2024-07-10 |
|
111,58 |
NOK |
2024-09-09 |
|
111,53 |
NOK |
2024-08-09 |
|
111,43 |
NOK |
2024-08-07 |
|
111,41 |
NOK |
2024-09-11 |
|
111,41 |
NOK |
2022-05-16 |
|
111,36 |
NOK |
2024-07-09 |
|
111,34 |
NOK |
2022-05-19 |
|
111,33 |
NOK |
2024-06-27 |
|
111,31 |
NOK |
2024-11-13 |
|
111,22 |
NOK |
2024-06-26 |
|
111,19 |
NOK |
2024-09-10 |
|
111,18 |
NOK |
2024-05-07 |
|
111,08 |
NOK |
2021-02-23 |
|
111,04 |
NOK |
2021-02-26 |
|
111,04 |
NOK |
2022-08-23 |
|
111,04 |
NOK |
2022-08-22 |
|
111,01 |
NOK |
2022-05-06 |
|
110,98 |
NOK |
2024-08-08 |
|
110,95 |
NOK |
2022-08-25 |
|
110,91 |
NOK |
2024-09-05 |
|
110,78 |
NOK |
2021-01-19 |
|
110,77 |
NOK |
2024-09-04 |
|
110,74 |
NOK |
2022-07-28 |
|
110,73 |
NOK |
2022-05-13 |
|
110,62 |
NOK |
2021-02-22 |
|
110,58 |
NOK |
2024-05-06 |
|
110,56 |
NOK |
2021-01-20 |
|
110,55 |
NOK |
2022-03-07 |
|
110,44 |
NOK |
2021-01-21 |
|
110,40 |
NOK |
2021-01-08 |
|
110,38 |
NOK |
2024-09-03 |
|
110,37 |
NOK |
2022-08-24 |
|
110,35 |
NOK |
2022-07-22 |
|
110,31 |
NOK |
2021-02-08 |
|
110,22 |
NOK |
2021-02-16 |
|
110,16 |
NOK |
2024-09-06 |
|
110,14 |
NOK |
2022-07-27 |
|
110,13 |
NOK |
2021-01-14 |
|
110,11 |
NOK |
2021-01-12 |
|
110,05 |
NOK |
2022-07-25 |
|
110,05 |
NOK |
2022-03-08 |
|
110,01 |
NOK |
2021-02-04 |
|
110,00 |
NOK |
2022-06-10 |
|
109,99 |
NOK |
2024-05-03 |
|
109,88 |
NOK |
2021-02-05 |
|
109,86 |
NOK |
2022-07-20 |
|
109,79 |
NOK |
2021-02-17 |
|
109,78 |
NOK |
2021-02-11 |
|
109,77 |
NOK |
2021-02-15 |
|
109,73 |
NOK |
2024-04-30 |
|
109,68 |
NOK |
2022-05-11 |
|
109,66 |
NOK |
2022-08-26 |
|
109,63 |
NOK |
2021-01-22 |
|
109,58 |
NOK |
2021-01-18 |
|
109,55 |
NOK |
2021-02-19 |
|
109,47 |
NOK |
2021-02-03 |
|
109,44 |
NOK |
2021-02-09 |
|
109,37 |
NOK |
2022-07-19 |
|
109,37 |
NOK |
2024-08-06 |
|
109,35 |
NOK |
2021-02-12 |
|
109,30 |
NOK |
2021-02-10 |
|
109,30 |
NOK |
2021-01-07 |
|
109,30 |
NOK |
2022-07-21 |
|
109,27 |
NOK |
2021-01-11 |
|
109,21 |
NOK |
2021-01-13 |
|
109,10 |
NOK |
2022-05-10 |
|
108,99 |
NOK |
2022-07-26 |
|
108,94 |
NOK |
2021-01-15 |
|
108,86 |
NOK |
2024-05-02 |
|
108,77 |
NOK |
2024-04-29 |
|
108,73 |
NOK |
2023-02-08 |
|
108,69 |
NOK |
2022-07-12 |
|
108,61 |
NOK |
2022-08-31 |
|
108,58 |
NOK |
2022-07-18 |
|
108,56 |
NOK |
2021-02-02 |
|
108,53 |
NOK |
2022-07-11 |
|
108,50 |
NOK |
2021-01-25 |
|
108,46 |
NOK |
2023-02-03 |
|
108,44 |
NOK |
2022-05-09 |
|
108,34 |
NOK |
2022-06-15 |
|
108,32 |
NOK |
2023-02-09 |
|
108,25 |
NOK |
2023-02-02 |
|
108,21 |
NOK |
2022-06-28 |
|
108,19 |
NOK |
2022-05-12 |
|
108,19 |
NOK |
2024-04-26 |
|
108,18 |
NOK |
2021-02-18 |
|
108,15 |
NOK |
2024-04-09 |
|
108,08 |
NOK |
2022-07-07 |
|
107,92 |
NOK |
2023-02-06 |
|
107,89 |
NOK |
2024-04-24 |
|
107,89 |
NOK |
2022-06-13 |
|
107,87 |
NOK |
2022-07-08 |
|
107,87 |
NOK |
2024-08-05 |
|
107,81 |
NOK |
2022-08-30 |
|
107,78 |
NOK |
2024-04-10 |
|
107,78 |
NOK |
2022-06-20 |
|
107,77 |
NOK |
2024-04-08 |
|
107,77 |
NOK |
2022-08-29 |
|
107,73 |
NOK |
2021-01-26 |
|
107,68 |
NOK |
2024-04-12 |
|
107,54 |
NOK |
2024-04-25 |
|
107,52 |
NOK |
2023-02-15 |
|
107,52 |
NOK |
2023-02-13 |
|
107,50 |
NOK |
2023-03-03 |
|
107,46 |
NOK |
2022-06-14 |
|
107,42 |
NOK |
2023-03-06 |
|
107,42 |
NOK |
2023-02-14 |
|
107,42 |
NOK |
2023-02-16 |
|
107,40 |
NOK |
2023-02-10 |
|
107,40 |
NOK |
2020-12-30 |
|
107,30 |
NOK |
2023-02-07 |
|
107,26 |
NOK |
2023-02-20 |
|
107,25 |
NOK |
2022-09-02 |
|
107,23 |
NOK |
2023-02-17 |
|
107,22 |
NOK |
2023-04-28 |
|
107,21 |
NOK |
2023-02-01 |
|
107,16 |
NOK |
2021-02-01 |
|
107,14 |
NOK |
2024-04-05 |
|
107,07 |
NOK |
2024-04-04 |
|
107,07 |
NOK |
2024-04-11 |
|
106,99 |
NOK |
2020-12-29 |
|
106,98 |
NOK |
2022-09-01 |
|
106,97 |
NOK |
2023-06-02 |
|
106,96 |
NOK |
2023-05-19 |
|
106,90 |
NOK |
2024-04-15 |
|
106,90 |
NOK |
2022-06-27 |
|
106,88 |
NOK |
2022-09-12 |
|
106,86 |
NOK |
2023-05-25 |
|
106,79 |
NOK |
2023-06-05 |
|
106,77 |
NOK |
2022-07-13 |
|
106,76 |
NOK |
2023-04-18 |
|
106,71 |
NOK |
2023-03-02 |
|
106,69 |
NOK |
2022-07-04 |
|
106,65 |
NOK |
2023-02-21 |
|
106,63 |
NOK |
2023-03-01 |
|
106,62 |
NOK |
2021-01-29 |
|
106,60 |
NOK |
2023-02-28 |
|
106,59 |
NOK |
2020-12-28 |
|
106,58 |
NOK |
2024-04-02 |
|
106,56 |
NOK |
2023-05-23 |
|
106,55 |
NOK |
2024-03-27 |
|
106,53 |
NOK |
2024-04-03 |
|
106,52 |
NOK |
2023-04-19 |
|
106,51 |
NOK |
2021-01-04 |
|
106,49 |
NOK |
2021-01-28 |
|
106,49 |
NOK |
2023-04-17 |
|
106,45 |
NOK |
2022-06-21 |
|
106,43 |
NOK |
2022-06-29 |
|
106,43 |
NOK |
2023-01-27 |
|
106,41 |
NOK |
2023-05-22 |
|
106,40 |
NOK |
2022-07-15 |
|
106,38 |
NOK |
2023-06-16 |
|
106,35 |
NOK |
2023-06-07 |
|
106,33 |
NOK |
2023-02-23 |
|
106,32 |
NOK |
2023-05-15 |
|
106,31 |
NOK |
2021-01-05 |
|
106,30 |
NOK |
2023-05-02 |
|
106,27 |
NOK |
2023-01-30 |
|
106,21 |
NOK |
2023-04-27 |
|
106,20 |
NOK |
2023-04-14 |
|
106,18 |
NOK |
2023-05-26 |
|
106,15 |
NOK |
2024-01-09 |
|
106,14 |
NOK |
2023-05-30 |
|
106,14 |
NOK |
2021-01-27 |
|
106,13 |
NOK |
2023-01-26 |
|
106,12 |
NOK |
2023-12-29 |
|
106,10 |
NOK |
2024-04-23 |
|
106,07 |
NOK |
2022-09-13 |
|
106,07 |
NOK |
2023-05-03 |
|
106,05 |
NOK |
2023-01-24 |
|
106,04 |
NOK |
2024-01-24 |
|
106,01 |
NOK |
2024-01-10 |
|
106,00 |
NOK |
2023-05-31 |
|
106,00 |
NOK |
2023-02-27 |
|
105,99 |
NOK |
2023-02-22 |
|
105,98 |
NOK |
2023-06-14 |
|
105,96 |
NOK |
2023-01-31 |
|
105,94 |
NOK |
2023-01-25 |
|
105,94 |
NOK |
2022-06-17 |
|
105,93 |
NOK |
2023-06-09 |
|
105,89 |
NOK |
2023-03-07 |
|
105,88 |
NOK |
2022-09-05 |
|
105,86 |
NOK |
2024-01-12 |
|
105,85 |
NOK |
2023-05-12 |
|
105,84 |
NOK |
2023-06-01 |
|
105,84 |
NOK |
2024-04-22 |
|
105,82 |
NOK |
2024-03-26 |
|
105,80 |
NOK |
2024-01-08 |
|
105,79 |
NOK |
2023-06-13 |
|
105,78 |
NOK |
2022-09-09 |
|
105,77 |
NOK |
2023-06-12 |
|
105,77 |
NOK |
2024-01-23 |
|
105,74 |
NOK |
2023-07-31 |
|
105,74 |
NOK |
2022-07-06 |
|
105,71 |
NOK |
2024-01-26 |
|
105,68 |
NOK |
2023-06-08 |
|
105,67 |
NOK |
2024-01-04 |
|
105,66 |
NOK |
2023-05-16 |
|
105,65 |
NOK |
2023-03-08 |
|
105,64 |
NOK |
2024-04-17 |
|
105,62 |
NOK |
2023-08-01 |
|
105,61 |
NOK |
2022-07-14 |
|
105,59 |
NOK |
2023-12-28 |
|
105,57 |
NOK |
2024-04-19 |
|
105,57 |
NOK |
2023-07-27 |
|
105,57 |
NOK |
2023-04-20 |
|
105,56 |
NOK |
2024-03-22 |
|
105,52 |
NOK |
2023-04-24 |
|
105,50 |
NOK |
2023-01-23 |
|
105,48 |
NOK |
2023-05-24 |
|
105,48 |
NOK |
2024-01-11 |
|
105,46 |
NOK |
2024-01-05 |
|
105,46 |
NOK |
2023-05-11 |
|
105,40 |
NOK |
2023-01-17 |
|
105,39 |
NOK |
2024-04-18 |
|
105,39 |
NOK |
2024-04-16 |
|
105,33 |
NOK |
2024-01-22 |
|
105,32 |
NOK |
2023-04-21 |
|
105,31 |
NOK |
2023-01-18 |
|
105,29 |
NOK |
2023-06-15 |
|
105,28 |
NOK |
2023-05-08 |
|
105,28 |
NOK |
2024-03-25 |
|
105,26 |
NOK |
2024-01-29 |
|
105,26 |
NOK |
2023-03-09 |
|
105,21 |
NOK |
2022-07-05 |
|
105,20 |
NOK |
2023-01-12 |
|
105,18 |
NOK |
2022-07-01 |
|
105,17 |
NOK |
2023-07-25 |
|
105,16 |
NOK |
2020-12-23 |
|
105,15 |
NOK |
2023-01-13 |
|
105,15 |
NOK |
2024-01-15 |
|
105,12 |
NOK |
2023-04-13 |
|
105,11 |
NOK |
2024-01-25 |
|
105,11 |
NOK |
2022-06-16 |
|
105,09 |
NOK |
2023-01-16 |
|
105,08 |
NOK |
2023-07-28 |
|
105,08 |
NOK |
2024-01-02 |
|
105,04 |
NOK |
2023-04-26 |
|
104,93 |
NOK |
2023-02-24 |
|
104,93 |
NOK |
2023-12-27 |
|
104,92 |
NOK |
2023-05-10 |
|
104,89 |
NOK |
2023-06-20 |
|
104,87 |
NOK |
2023-06-19 |
|
104,87 |
NOK |
2023-01-09 |
|
104,83 |
NOK |
2022-09-15 |
|
104,82 |
NOK |
2023-05-05 |
|
104,81 |
NOK |
2024-01-16 |
|
104,81 |
NOK |
2024-01-30 |
|
104,81 |
NOK |
2020-12-18 |
|
104,74 |
NOK |
2023-07-26 |
|
104,71 |
NOK |
2022-06-22 |
|
104,70 |
NOK |
2023-05-04 |
|
104,69 |
NOK |
2024-01-19 |
|
104,67 |
NOK |
2024-03-21 |
|
104,59 |
NOK |
2024-03-01 |
|
104,58 |
NOK |
2023-07-24 |
|
104,57 |
NOK |
2023-05-09 |
|
104,55 |
NOK |
2023-04-12 |
|
104,53 |
NOK |
2024-01-18 |
|
104,50 |
NOK |
2024-01-31 |
|
104,50 |
NOK |
2024-01-03 |
|
104,46 |
NOK |
2023-07-21 |
|
104,43 |
NOK |
2023-04-25 |
|
104,43 |
NOK |
2022-09-14 |
|
104,42 |
NOK |
2023-12-18 |
|
104,41 |
NOK |
2023-12-19 |
|
104,41 |
NOK |
2022-12-13 |
|
104,37 |
NOK |
2023-01-11 |
|
104,36 |
NOK |
2022-06-30 |
|
104,34 |
NOK |
2020-11-27 |
|
104,33 |
NOK |
2023-01-20 |
|
104,27 |
NOK |
2020-01-17 |
|
104,26 |
NOK |
2024-02-01 |
|
104,22 |
NOK |
2024-03-20 |
|
104,22 |
NOK |
2023-04-11 |
|
104,22 |
NOK |
2020-01-20 |
|
104,18 |
NOK |
2023-08-02 |
|
104,16 |
NOK |
2023-03-31 |
|
104,16 |
NOK |
2023-12-15 |
|
104,13 |
NOK |
2024-02-19 |
|
104,12 |
NOK |
2024-03-13 |
|
104,11 |
NOK |
2024-03-05 |
|
104,07 |
NOK |
2024-02-29 |
|
104,07 |
NOK |
2023-01-10 |
|
104,04 |
NOK |
2024-02-02 |
|
104,03 |
NOK |
2024-03-14 |
|
104,01 |
NOK |
2022-09-06 |
|
104,00 |
NOK |
2022-06-23 |
|
103,99 |
NOK |
2023-01-19 |
|
103,99 |
NOK |
2024-02-20 |
|
103,97 |
NOK |
2020-12-09 |
|
103,96 |
NOK |
2024-02-16 |
|
103,96 |
NOK |
2023-03-10 |
|
103,96 |
NOK |
2020-01-22 |
|
103,95 |
NOK |
2023-07-20 |
|
103,94 |
NOK |
2023-12-14 |
|
103,93 |
NOK |
2020-12-10 |
|
103,90 |
NOK |
2020-12-17 |
|
103,90 |
NOK |
2023-08-04 |
|
103,86 |
NOK |
2023-12-20 |
|
103,86 |
NOK |
2024-03-08 |
|
103,85 |
NOK |
2024-03-18 |
|
103,84 |
NOK |
2020-02-20 |
|
103,83 |
NOK |
2020-01-03 |
|
103,83 |
NOK |
2024-03-19 |
|
103,81 |
NOK |
2024-03-15 |
|
103,81 |
NOK |
2023-12-22 |
|
103,80 |
NOK |
2024-03-04 |
|
103,77 |
NOK |
2023-08-03 |
|
103,75 |
NOK |
2024-02-22 |
|
103,72 |
NOK |
2020-01-21 |
|
103,71 |
NOK |
2023-12-21 |
|
103,71 |
NOK |
2023-08-10 |
|
103,68 |
NOK |
2020-01-02 |
|
103,67 |
NOK |
2023-08-11 |
|
103,65 |
NOK |
2024-03-12 |
|
103,64 |
NOK |
2020-12-16 |
|
103,61 |
NOK |
2023-03-14 |
|
103,60 |
NOK |
2024-02-21 |
|
103,60 |
NOK |
2020-01-13 |
|
103,56 |
NOK |
2024-01-17 |
|
103,56 |
NOK |
2023-04-04 |
|
103,55 |
NOK |
2023-04-03 |
|
103,53 |
NOK |
2020-01-24 |
|
103,52 |
NOK |
2023-06-21 |
|
103,52 |
NOK |
2020-12-22 |
|
103,50 |
NOK |
2022-09-08 |
|
103,49 |
NOK |
2024-02-28 |
|
103,49 |
NOK |
2024-02-23 |
|
103,47 |
NOK |
2020-01-10 |
|
103,46 |
NOK |
2024-02-05 |
|
103,44 |
NOK |
2022-12-14 |
|
103,39 |
NOK |
2024-02-15 |
|
103,38 |
NOK |
2020-12-11 |
|
103,38 |
NOK |
2020-01-14 |
|
103,37 |
NOK |
2020-01-08 |
|
103,36 |
NOK |
2023-08-14 |
|
103,35 |
NOK |
2020-01-09 |
|
103,34 |
NOK |
2023-08-16 |
|
103,33 |
NOK |
2024-02-26 |
|
103,31 |
NOK |
2024-03-06 |
|
103,29 |
NOK |
2020-12-15 |
|
103,29 |
NOK |
2020-12-14 |
|
103,25 |
NOK |
2020-01-07 |
|
103,21 |
NOK |
2020-01-15 |
|
103,20 |
NOK |
2023-07-19 |
|
103,19 |
NOK |
2024-03-07 |
|
103,18 |
NOK |
2020-11-26 |
|
103,16 |
NOK |
2020-01-16 |
|
103,16 |
NOK |
2020-02-21 |
|
103,15 |
NOK |
2024-02-06 |
|
103,14 |
NOK |
2020-12-04 |
|
103,12 |
NOK |
2020-02-06 |
|
103,11 |
NOK |
2020-11-24 |
|
103,11 |
NOK |
2024-02-27 |
|
103,09 |
NOK |
2023-07-13 |
|
103,09 |
NOK |
2020-12-01 |
|
103,05 |
NOK |
2022-09-07 |
|
103,03 |
NOK |
2023-08-07 |
|
103,01 |
NOK |
2019-12-23 |
|
102,97 |
NOK |
2023-08-09 |
|
102,96 |
NOK |
2023-07-04 |
|
102,96 |
NOK |
2020-11-25 |
|
102,96 |
NOK |
2020-02-19 |
|
102,93 |
NOK |
2020-12-08 |
|
102,92 |
NOK |
2022-11-24 |
|
102,90 |
NOK |
2023-04-05 |
|
102,89 |
NOK |
2023-08-15 |
|
102,87 |
NOK |
2020-12-07 |
|
102,87 |
NOK |
2019-12-27 |
|
102,85 |
NOK |
2023-03-30 |
|
102,84 |
NOK |
2024-02-12 |
|
102,81 |
NOK |
2023-01-04 |
|
102,79 |
NOK |
2022-12-09 |
|
102,72 |
NOK |
2023-08-17 |
|
102,72 |
NOK |
2024-02-07 |
|
102,70 |
NOK |
2023-12-11 |
|
102,68 |
NOK |
2024-03-11 |
|
102,67 |
NOK |
2023-07-14 |
|
102,67 |
NOK |
2023-01-05 |
|
102,63 |
NOK |
2023-03-23 |
|
102,61 |
NOK |
2023-09-20 |
|
102,60 |
NOK |
2022-11-25 |
|
102,60 |
NOK |
2019-12-30 |
|
102,59 |
NOK |
2023-07-03 |
|
102,58 |
NOK |
2020-11-30 |
|
102,57 |
NOK |
2024-02-14 |
|
102,54 |
NOK |
2022-12-05 |
|
102,53 |
NOK |
2020-02-05 |
|
102,52 |
NOK |
2020-02-12 |
|
102,51 |
NOK |
2023-07-12 |
|
102,50 |
NOK |
2022-12-01 |
|
102,48 |
NOK |
2023-01-03 |
|
102,47 |
NOK |
2020-01-23 |
|
102,46 |
NOK |
2023-09-22 |
|
102,40 |
NOK |
2024-02-08 |
|
102,39 |
NOK |
2023-03-22 |
|
102,37 |
NOK |
2022-12-02 |
|
102,35 |
NOK |
2020-12-21 |
|
102,35 |
NOK |
2020-02-14 |
|
102,33 |
NOK |
2020-12-02 |
|
102,33 |
NOK |
2023-06-22 |
|
102,31 |
NOK |
2022-12-12 |
|
102,26 |
NOK |
2023-08-08 |
|
102,24 |
NOK |
2019-12-20 |
|
102,22 |
NOK |
2023-12-12 |
|
102,22 |
NOK |
2020-12-03 |
|
102,21 |
NOK |
2020-02-17 |
|
102,20 |
NOK |
2024-02-09 |
|
102,18 |
NOK |
2023-07-18 |
|
102,17 |
NOK |
2023-12-13 |
|
102,14 |
NOK |
2024-02-13 |
|
102,13 |
NOK |
2023-06-29 |
|
102,11 |
NOK |
2023-06-30 |
|
102,10 |
NOK |
2023-09-21 |
|
102,08 |
NOK |
2022-11-15 |
|
102,05 |
NOK |
2023-09-15 |
|
102,05 |
NOK |
2020-02-18 |
|
102,03 |
NOK |
2022-11-14 |
|
102,03 |
NOK |
2023-12-06 |
|
102,02 |
NOK |
2020-02-13 |
|
101,99 |
NOK |
2022-11-30 |
|
101,98 |
NOK |
2023-12-08 |
|
101,96 |
NOK |
2023-07-05 |
|
101,96 |
NOK |
2020-01-28 |
|
101,95 |
NOK |
2020-02-11 |
|
101,94 |
NOK |
2023-08-31 |
|
101,92 |
NOK |
2020-01-29 |
|
101,91 |
NOK |
2023-03-21 |
|
101,89 |
NOK |
2022-12-29 |
|
101,79 |
NOK |
2022-12-21 |
|
101,77 |
NOK |
2022-11-11 |
|
101,77 |
NOK |
2022-09-16 |
|
101,76 |
NOK |
2022-12-06 |
|
101,74 |
NOK |
2023-01-02 |
|
101,71 |
NOK |
2023-03-13 |
|
101,71 |
NOK |
2023-09-01 |
|
101,62 |
NOK |
2019-12-19 |
|
101,58 |
NOK |
2022-12-15 |
|
101,57 |
NOK |
2022-11-29 |
|
101,57 |
NOK |
2022-12-30 |
|
101,55 |
NOK |
2023-09-14 |
|
101,54 |
NOK |
2022-11-28 |
|
101,51 |
NOK |
2023-12-07 |
|
101,50 |
NOK |
2023-09-04 |
|
101,48 |
NOK |
2023-06-28 |
|
101,48 |
NOK |
2020-01-27 |
|
101,45 |
NOK |
2023-03-16 |
|
101,43 |
NOK |
2023-09-18 |
|
101,42 |
NOK |
2020-02-07 |
|
101,37 |
NOK |
2023-09-19 |
|
101,36 |
NOK |
2023-08-30 |
|
101,34 |
NOK |
2023-09-05 |
|
101,33 |
NOK |
2023-07-11 |
|
101,29 |
NOK |
2022-12-23 |
|
101,28 |
NOK |
2023-12-05 |
|
101,26 |
NOK |
2022-11-23 |
|
101,23 |
NOK |
2023-03-20 |
|
101,21 |
NOK |
2022-09-19 |
|
101,16 |
NOK |
2023-08-18 |
|
101,14 |
NOK |
2020-11-23 |
|
101,08 |
NOK |
2023-03-27 |
|
101,08 |
NOK |
2022-11-16 |
|
101,04 |
NOK |
2020-02-04 |
|
101,01 |
NOK |
2022-12-08 |
|
100,99 |
NOK |
2022-12-28 |
|
100,96 |
NOK |
2022-12-27 |
|
100,96 |
NOK |
2019-12-18 |
|
100,95 |
NOK |
2023-08-29 |
|
100,94 |
NOK |
2023-07-10 |
|
100,93 |
NOK |
2023-08-28 |
|
100,93 |
NOK |
2023-03-29 |
|
100,92 |
NOK |
2023-07-17 |
|
100,92 |
NOK |
2019-12-16 |
|
100,88 |
NOK |
2020-01-30 |
|
100,84 |
NOK |
2023-08-21 |
|
100,84 |
NOK |
2022-12-22 |
|
100,76 |
NOK |
2022-12-19 |
|
100,74 |
NOK |
2023-09-25 |
|
100,73 |
NOK |
2019-11-25 |
|
100,69 |
NOK |
2023-06-26 |
|
100,69 |
NOK |
2023-03-15 |
|
100,68 |
NOK |
2019-12-17 |
|
100,67 |
NOK |
2020-02-03 |
|
100,66 |
NOK |
2022-11-18 |
|
100,65 |
NOK |
2020-01-31 |
|
100,64 |
NOK |
2022-11-22 |
|
100,61 |
NOK |
2022-11-10 |
|
100,58 |
NOK |
2020-11-18 |
|
100,54 |
NOK |
2022-12-07 |
|
100,53 |
NOK |
2023-09-06 |
|
100,52 |
NOK |
2023-07-07 |
|
100,49 |
NOK |
2019-11-27 |
|
100,48 |
NOK |
2020-02-10 |
|
100,46 |
NOK |
2023-07-06 |
|
100,43 |
NOK |
2023-03-17 |
|
100,42 |
NOK |
2023-12-04 |
|
100,40 |
NOK |
2022-09-21 |
|
100,39 |
NOK |
2019-12-13 |
|
100,37 |
NOK |
2023-08-23 |
|
100,35 |
NOK |
2023-09-12 |
|
100,34 |
NOK |
2023-09-29 |
|
100,34 |
NOK |
2019-11-26 |
|
100,30 |
NOK |
2022-12-16 |
|
100,28 |
NOK |
2023-12-01 |
|
100,23 |
NOK |
2020-11-16 |
|
100,22 |
NOK |
2022-11-17 |
|
100,20 |
NOK |
2019-11-22 |
|
100,19 |
NOK |
2023-09-27 |
|
100,17 |
NOK |
2020-11-20 |
|
100,16 |
NOK |
2022-09-20 |
|
100,15 |
NOK |
2020-11-17 |
|
100,14 |
NOK |
2023-09-11 |
|
100,03 |
NOK |
2022-12-20 |
|
100,03 |
NOK |
2019-11-28 |
|
100,02 |
NOK |
2019-12-09 |
|
100,02 |
NOK |
2023-08-24 |
|
100,01 |
NOK |
2023-03-24 |
|
99,99 |
NOK |
2023-06-27 |
|
99,95 |
NOK |
2023-08-25 |
|
99,94 |
NOK |
2023-09-13 |
|
99,94 |
NOK |
2023-03-28 |
|
99,94 |
NOK |
2022-11-21 |
|
99,85 |
NOK |
2019-12-06 |
|
99,82 |
NOK |
2023-08-22 |
|
99,79 |
NOK |
2023-11-27 |
|
99,73 |
NOK |
2023-09-26 |
|
99,71 |
NOK |
2019-12-12 |
|
99,60 |
NOK |
2023-11-30 |
|
99,59 |
NOK |
2019-12-10 |
|
99,56 |
NOK |
2023-09-08 |
|
99,56 |
NOK |
2023-09-07 |
|
99,56 |
NOK |
2020-11-19 |
|
99,54 |
NOK |
2023-11-24 |
|
99,54 |
NOK |
2023-09-28 |
|
99,48 |
NOK |
2023-10-02 |
|
99,44 |
NOK |
2022-09-22 |
|
99,41 |
NOK |
2019-11-29 |
|
99,34 |
NOK |
2023-11-29 |
|
99,31 |
NOK |
2023-10-12 |
|
99,20 |
NOK |
2023-11-23 |
|
99,16 |
NOK |
2019-12-11 |
|
99,13 |
NOK |
2019-11-21 |
|
99,07 |
NOK |
2023-10-11 |
|
99,03 |
NOK |
2022-11-08 |
|
99,01 |
NOK |
2023-11-20 |
|
98,99 |
NOK |
2019-12-04 |
|
98,95 |
NOK |
2023-11-28 |
|
98,94 |
NOK |
2020-02-24 |
|
98,88 |
NOK |
2019-12-05 |
|
98,77 |
NOK |
2022-11-09 |
|
98,71 |
NOK |
2022-11-01 |
|
98,64 |
NOK |
2023-10-16 |
|
98,56 |
NOK |
2020-02-25 |
|
98,55 |
NOK |
2023-10-10 |
|
98,55 |
NOK |
2023-11-17 |
|
98,54 |
NOK |
2023-10-13 |
|
98,48 |
NOK |
2023-11-15 |
|
98,36 |
NOK |
2023-11-22 |
|
98,36 |
NOK |
2020-11-13 |
|
98,16 |
NOK |
2022-11-07 |
|
98,13 |
NOK |
2020-11-12 |
|
98,13 |
NOK |
2019-12-02 |
|
98,11 |
NOK |
2023-11-14 |
|
98,08 |
NOK |
2020-11-11 |
|
97,92 |
NOK |
2022-11-04 |
|
97,78 |
NOK |
2023-10-17 |
|
97,75 |
NOK |
2022-10-31 |
|
97,68 |
NOK |
2023-11-21 |
|
97,63 |
NOK |
2020-02-26 |
|
97,58 |
NOK |
2023-10-18 |
|
97,57 |
NOK |
2023-11-16 |
|
97,56 |
NOK |
2023-10-03 |
|
97,53 |
NOK |
2023-11-09 |
|
97,40 |
NOK |
2019-12-03 |
|
97,38 |
NOK |
2020-11-09 |
|
97,36 |
NOK |
2022-11-02 |
|
97,28 |
NOK |
2023-10-05 |
|
97,19 |
NOK |
2023-10-09 |
|
96,96 |
NOK |
2020-10-08 |
|
96,95 |
NOK |
2022-09-23 |
|
96,93 |
NOK |
2022-11-03 |
|
96,92 |
NOK |
2020-11-10 |
|
96,87 |
NOK |
2023-10-06 |
|
96,84 |
NOK |
2020-10-12 |
|
96,78 |
NOK |
2020-10-14 |
|
96,78 |
NOK |
2020-10-06 |
|
96,78 |
NOK |
2023-10-04 |
|
96,76 |
NOK |
2020-08-13 |
|
96,63 |
NOK |
2020-10-09 |
|
96,60 |
NOK |
2022-10-27 |
|
96,58 |
NOK |
2022-10-26 |
|
96,53 |
NOK |
2020-10-13 |
|
96,53 |
NOK |
2020-08-12 |
|
96,53 |
NOK |
2020-08-24 |
|
96,48 |
NOK |
2022-09-27 |
|
96,47 |
NOK |
2022-09-26 |
|
96,47 |
NOK |
2022-10-28 |
|
96,45 |
NOK |
2023-11-03 |
|
96,44 |
NOK |
2023-11-08 |
|
96,41 |
NOK |
2023-11-06 |
|
96,35 |
NOK |
2023-11-13 |
|
96,33 |
NOK |
2020-10-19 |
|
96,22 |
NOK |
2020-10-16 |
|
96,18 |
NOK |
2020-08-25 |
|
96,17 |
NOK |
2020-10-07 |
|
96,17 |
NOK |
2023-11-10 |
|
96,09 |
NOK |
2020-08-17 |
|
96,09 |
NOK |
2020-08-14 |
|
96,06 |
NOK |
2022-10-18 |
|
96,01 |
NOK |
2023-10-19 |
|
95,95 |
NOK |
2022-10-04 |
|
95,95 |
NOK |
2020-08-11 |
|
95,95 |
NOK |
2020-08-26 |
|
95,82 |
NOK |
2023-11-02 |
|
95,77 |
NOK |
2020-10-20 |
|
95,72 |
NOK |
2020-10-05 |
|
95,69 |
NOK |
2020-08-19 |
|
95,63 |
NOK |
2020-08-27 |
|
95,53 |
NOK |
2020-09-18 |
|
95,51 |
NOK |
2020-08-18 |
|
95,50 |
NOK |
2020-09-17 |
|
95,47 |
NOK |
2020-09-16 |
|
95,47 |
NOK |
2022-10-25 |
|
95,43 |
NOK |
2022-10-19 |
|
95,41 |
NOK |
2023-11-07 |
|
95,16 |
NOK |
2020-10-15 |
|
95,16 |
NOK |
2020-08-28 |
|
95,15 |
NOK |
2020-09-15 |
|
95,00 |
NOK |
2020-08-20 |
|
94,95 |
NOK |
2022-10-20 |
|
94,85 |
NOK |
2020-08-21 |
|
94,80 |
NOK |
2020-09-01 |
|
94,76 |
NOK |
2020-08-31 |
|
94,72 |
NOK |
2020-10-23 |
|
94,63 |
NOK |
2020-03-03 |
|
94,59 |
NOK |
2022-10-05 |
|
94,57 |
NOK |
2020-10-21 |
|
94,57 |
NOK |
2020-09-11 |
|
94,57 |
NOK |
2020-09-09 |
|
94,56 |
NOK |
2020-03-04 |
|
94,54 |
NOK |
2022-10-24 |
|
94,53 |
NOK |
2022-10-03 |
|
94,52 |
NOK |
2020-07-21 |
|
94,42 |
NOK |
2020-06-08 |
|
94,41 |
NOK |
2020-09-30 |
|
94,35 |
NOK |
2020-08-10 |
|
94,28 |
NOK |
2020-09-07 |
|
94,28 |
NOK |
2020-09-02 |
|
94,25 |
NOK |
2020-09-14 |
|
94,20 |
NOK |
2020-09-10 |
|
94,20 |
NOK |
2020-08-05 |
|
94,20 |
NOK |
2022-10-17 |
|
94,19 |
NOK |
2020-08-06 |
|
94,16 |
NOK |
2020-08-07 |
|
94,15 |
NOK |
2023-10-31 |
|
94,07 |
NOK |
2023-10-20 |
|
94,07 |
NOK |
2020-10-02 |
|
94,04 |
NOK |
2020-10-01 |
|
93,98 |
NOK |
2020-09-03 |
|
93,98 |
NOK |
2022-10-21 |
|
93,91 |
NOK |
2020-09-28 |
|
93,90 |
NOK |
2023-11-01 |
|
93,80 |
NOK |
2022-10-06 |
|
93,78 |
NOK |
2020-09-29 |
|
93,65 |
NOK |
2020-07-22 |
|
93,63 |
NOK |
2020-06-05 |
|
93,57 |
NOK |
2020-10-22 |
|
93,42 |
NOK |
2020-07-20 |
|
93,42 |
NOK |
2023-10-24 |
|
93,41 |
NOK |
2020-08-04 |
|
93,39 |
NOK |
2020-09-23 |
|
93,34 |
NOK |
2022-10-10 |
|
93,27 |
NOK |
2020-09-04 |
|
93,26 |
NOK |
2020-11-06 |
|
93,20 |
NOK |
2020-09-22 |
|
93,18 |
NOK |
2020-11-05 |
|
92,96 |
NOK |
2020-07-17 |
|
92,95 |
NOK |
2020-07-23 |
|
92,92 |
NOK |
2020-09-08 |
|
92,86 |
NOK |
2020-02-27 |
|
92,85 |
NOK |
2022-10-07 |
|
92,81 |
NOK |
2023-10-30 |
|
92,80 |
NOK |
2022-10-14 |
|
92,80 |
NOK |
2020-11-04 |
|
92,79 |
NOK |
2020-08-03 |
|
92,75 |
NOK |
2020-07-29 |
|
92,68 |
NOK |
2022-09-30 |
|
92,66 |
NOK |
2020-07-15 |
|
92,62 |
NOK |
2023-10-27 |
|
92,58 |
NOK |
2023-10-25 |
|
92,56 |
NOK |
2020-07-27 |
|
92,56 |
NOK |
2020-07-24 |
|
92,53 |
NOK |
2020-06-10 |
|
92,52 |
NOK |
2020-09-24 |
|
92,47 |
NOK |
2020-06-09 |
|
92,46 |
NOK |
2020-07-28 |
|
92,43 |
NOK |
2020-09-25 |
|
92,41 |
NOK |
2023-10-23 |
|
92,40 |
NOK |
2022-10-11 |
|
92,35 |
NOK |
2020-03-05 |
|
92,29 |
NOK |
2022-10-13 |
|
92,18 |
NOK |
2022-09-28 |
|
92,14 |
NOK |
2020-07-16 |
|
92,08 |
NOK |
2023-10-26 |
|
92,06 |
NOK |
2020-09-21 |
|
91,84 |
NOK |
2020-03-02 |
|
91,83 |
NOK |
2020-06-04 |
|
91,83 |
NOK |
2022-10-12 |
|
91,80 |
NOK |
2020-10-26 |
|
91,52 |
NOK |
2020-06-03 |
|
91,46 |
NOK |
2020-11-03 |
|
91,44 |
NOK |
2020-02-28 |
|
91,09 |
NOK |
2020-10-27 |
|
91,04 |
NOK |
2020-07-31 |
|
90,87 |
NOK |
2022-09-29 |
|
90,85 |
NOK |
2020-06-16 |
|
90,82 |
NOK |
2020-11-02 |
|
90,77 |
NOK |
2020-07-14 |
|
90,47 |
NOK |
2020-07-13 |
|
90,40 |
NOK |
2020-06-12 |
|
90,33 |
NOK |
2020-07-30 |
|
90,30 |
NOK |
2020-06-17 |
|
89,83 |
NOK |
2020-06-02 |
|
89,67 |
NOK |
2020-06-11 |
|
89,63 |
NOK |
2020-06-18 |
|
89,63 |
NOK |
2020-06-23 |
|
89,53 |
NOK |
2020-10-30 |
|
89,36 |
NOK |
2020-07-08 |
|
89,33 |
NOK |
2020-10-29 |
|
89,25 |
NOK |
2020-07-06 |
|
89,13 |
NOK |
2020-07-07 |
|
88,95 |
NOK |
2020-07-02 |
|
88,83 |
NOK |
2020-05-27 |
|
88,82 |
NOK |
2020-05-28 |
|
88,81 |
NOK |
2020-06-22 |
|
88,68 |
NOK |
2020-05-26 |
|
88,61 |
NOK |
2020-06-24 |
|
88,48 |
NOK |
2020-06-15 |
|
88,46 |
NOK |
2020-07-01 |
|
88,33 |
NOK |
2020-07-03 |
|
88,33 |
NOK |
2020-07-10 |
|
88,29 |
NOK |
2020-06-25 |
|
88,26 |
NOK |
2020-07-09 |
|
88,26 |
NOK |
2020-03-06 |
|
88,19 |
NOK |
2020-10-28 |
|
88,16 |
NOK |
2020-06-29 |
|
87,78 |
NOK |
2020-05-29 |
|
87,63 |
NOK |
2020-06-30 |
|
87,57 |
NOK |
2020-06-26 |
|
87,35 |
NOK |
2020-05-25 |
|
86,94 |
NOK |
2020-05-20 |
|
85,96 |
NOK |
2020-05-19 |
|
85,54 |
NOK |
2020-05-22 |
|
85,37 |
NOK |
2020-04-30 |
|
85,05 |
NOK |
2020-04-29 |
|
84,99 |
NOK |
2020-05-18 |
|
84,81 |
NOK |
2020-05-12 |
|
84,77 |
NOK |
2020-05-08 |
|
84,16 |
NOK |
2020-05-11 |
|
83,50 |
NOK |
2020-05-13 |
|
83,47 |
NOK |
2020-05-05 |
|
83,43 |
NOK |
2020-04-28 |
|
83,33 |
NOK |
2020-05-07 |
|
83,20 |
NOK |
2020-04-14 |
|
83,01 |
NOK |
2020-05-15 |
|
82,75 |
NOK |
2020-05-04 |
|
82,62 |
NOK |
2020-04-23 |
|
82,43 |
NOK |
2020-04-17 |
|
82,34 |
NOK |
2020-05-06 |
|
81,99 |
NOK |
2020-04-07 |
|
81,88 |
NOK |
2020-04-27 |
|
81,60 |
NOK |
2020-04-20 |
|
81,47 |
NOK |
2020-03-10 |
|
81,30 |
NOK |
2020-04-22 |
|
81,30 |
NOK |
2020-04-24 |
|
81,22 |
NOK |
2020-04-15 |
|
81,20 |
NOK |
2020-05-14 |
|
81,07 |
NOK |
2020-03-09 |
|
80,89 |
NOK |
2020-04-08 |
|
80,24 |
NOK |
2020-04-06 |
|
80,15 |
NOK |
2020-04-16 |
|
80,04 |
NOK |
2020-04-21 |
|
79,26 |
NOK |
2020-04-01 |
|
78,54 |
NOK |
2020-03-11 |
|
78,53 |
NOK |
2020-04-02 |
|
78,45 |
NOK |
2020-04-03 |
|
77,89 |
NOK |
2020-03-31 |
|
76,23 |
NOK |
2020-03-26 |
|
75,66 |
NOK |
2020-03-30 |
|
75,18 |
NOK |
2020-03-25 |
|
74,36 |
NOK |
2020-03-13 |
|
73,98 |
NOK |
2020-03-24 |
|
73,67 |
NOK |
2020-03-20 |
|
73,51 |
NOK |
2020-03-19 |
|
73,45 |
NOK |
2020-03-27 |
|
71,66 |
NOK |
2020-03-12 |
|
71,06 |
NOK |
2020-03-17 |
|
70,40 |
NOK |
2020-03-16 |
|
70,26 |
NOK |
2020-03-18 |
|
70,05 |
NOK |
2020-03-23 |