|
1 187,72 |
NOK |
2024-11-22 |
|
1 168,73 |
NOK |
2024-11-21 |
|
1 167,28 |
NOK |
2024-11-20 |
|
1 154,04 |
NOK |
2024-11-19 |
|
1 159,12 |
NOK |
2024-11-18 |
|
1 173,71 |
NOK |
2024-11-15 |
|
1 194,22 |
NOK |
2024-11-14 |
|
1 198,33 |
NOK |
2024-11-13 |
|
1 202,18 |
NOK |
2024-11-12 |
|
1 207,44 |
NOK |
2024-11-11 |
|
1 197,26 |
NOK |
2024-11-08 |
|
1 179,23 |
NOK |
2024-11-07 |
|
1 194,29 |
NOK |
2024-11-06 |
|
1 168,99 |
NOK |
2024-11-05 |
|
1 164,49 |
NOK |
2024-11-04 |
|
1 169,64 |
NOK |
2024-11-01 |
|
1 166,10 |
NOK |
2024-10-31 |
|
1 171,06 |
NOK |
2024-10-30 |
|
1 171,76 |
NOK |
2024-10-29 |
|
1 173,76 |
NOK |
2024-10-28 |
|
1 168,76 |
NOK |
2024-10-25 |
|
1 167,56 |
NOK |
2024-10-24 |
|
1 170,99 |
NOK |
2024-10-23 |
|
1 168,81 |
NOK |
2024-10-22 |
|
1 177,58 |
NOK |
2024-10-21 |
|
1 177,10 |
NOK |
2024-10-18 |
|
1 180,97 |
NOK |
2024-10-17 |
|
1 165,28 |
NOK |
2024-10-16 |
|
1 168,25 |
NOK |
2024-10-15 |
|
1 163,35 |
NOK |
2024-10-14 |
|
1 145,58 |
NOK |
2024-10-11 |
|
1 143,59 |
NOK |
2024-10-10 |
|
1 148,44 |
NOK |
2024-10-09 |
|
1 131,60 |
NOK |
2024-10-08 |
|
1 125,46 |
NOK |
2024-10-07 |
|
1 127,48 |
NOK |
2024-10-04 |
|
1 121,86 |
NOK |
2024-10-03 |
|
1 116,31 |
NOK |
2024-10-02 |
|
1 129,60 |
NOK |
2024-10-01 |
|
1 127,22 |
NOK |
2024-09-30 |
|
1 133,19 |
NOK |
2024-09-27 |
|
1 142,27 |
NOK |
2024-09-26 |
|
1 123,47 |
NOK |
2024-09-25 |
|
1 114,37 |
NOK |
2024-09-24 |
|
1 121,04 |
NOK |
2024-09-23 |
|
1 124,51 |
NOK |
2024-09-20 |
|
1 125,55 |
NOK |
2024-09-19 |
|
1 116,03 |
NOK |
2024-09-18 |
|
1 123,13 |
NOK |
2024-09-17 |
|
1 121,37 |
NOK |
2024-09-16 |
|
1 123,75 |
NOK |
2024-09-13 |
|
1 124,05 |
NOK |
2024-09-12 |
|
1 112,52 |
NOK |
2024-09-11 |
|
1 103,76 |
NOK |
2024-09-10 |
|
1 106,65 |
NOK |
2024-09-09 |
|
1 091,22 |
NOK |
2024-09-06 |
|
1 097,04 |
NOK |
2024-09-05 |
|
1 102,43 |
NOK |
2024-09-04 |
|
1 126,61 |
NOK |
2024-09-03 |
|
1 129,46 |
NOK |
2024-08-30 |
|
1 117,75 |
NOK |
2024-08-29 |
|
1 120,91 |
NOK |
2024-08-28 |
|
1 114,88 |
NOK |
2024-08-27 |
|
1 122,58 |
NOK |
2024-08-26 |
|
1 121,83 |
NOK |
2024-08-23 |
|
1 123,72 |
NOK |
2024-08-22 |
|
1 110,11 |
NOK |
2024-08-21 |
|
1 111,76 |
NOK |
2024-08-20 |
|
1 108,59 |
NOK |
2024-08-19 |
|
1 116,78 |
NOK |
2024-08-16 |
|
1 106,33 |
NOK |
2024-08-15 |
|
1 090,47 |
NOK |
2024-08-14 |
|
1 094,04 |
NOK |
2024-08-13 |
|
1 076,80 |
NOK |
2024-08-12 |
|
1 082,81 |
NOK |
2024-08-09 |
|
1 075,90 |
NOK |
2024-08-08 |
|
1 080,45 |
NOK |
2024-08-07 |
|
1 082,46 |
NOK |
2024-08-06 |
|
1 062,11 |
NOK |
2024-08-05 |
|
1 098,12 |
NOK |
2024-08-02 |
|
1 139,89 |
NOK |
2024-08-01 |
|
1 136,45 |
NOK |
2024-07-31 |
|
1 132,82 |
NOK |
2024-07-30 |
|
1 135,67 |
NOK |
2024-07-29 |
|
1 123,28 |
NOK |
2024-07-26 |
|
1 122,20 |
NOK |
2024-07-25 |
|
1 144,37 |
NOK |
2024-07-24 |
|
1 158,19 |
NOK |
2024-07-23 |
|
1 147,28 |
NOK |
2024-07-22 |
|
1 135,40 |
NOK |
2024-07-19 |
|
1 132,08 |
NOK |
2024-07-18 |
|
1 134,85 |
NOK |
2024-07-17 |
|
1 153,70 |
NOK |
2024-07-16 |
|
1 147,68 |
NOK |
2024-07-15 |
|
1 143,53 |
NOK |
2024-07-12 |
|
1 138,69 |
NOK |
2024-07-11 |
|
1 123,86 |
NOK |
2024-07-10 |
|
1 110,78 |
NOK |
2024-07-09 |
|
1 104,46 |
NOK |
2024-07-08 |
|
1 100,79 |
NOK |
2024-07-05 |
|
1 095,20 |
NOK |
2024-07-03 |
|
1 093,36 |
NOK |
2024-07-02 |
|
1 090,49 |
NOK |
2024-07-01 |
|
1 102,22 |
NOK |
2024-06-28 |
|
1 095,19 |
NOK |
2024-06-27 |
|
1 099,35 |
NOK |
2024-06-26 |
|
1 087,52 |
NOK |
2024-06-25 |
|
1 083,88 |
NOK |
2024-06-24 |
|
1 090,70 |
NOK |
2024-06-20 |
|
1 098,01 |
NOK |
2024-06-18 |
|
1 099,30 |
NOK |
2024-06-17 |
|
1 097,23 |
NOK |
2024-06-14 |
|
1 092,11 |
NOK |
2024-06-13 |
|
1 084,12 |
NOK |
2024-06-12 |
|
1 079,79 |
NOK |
2024-06-11 |
|
1 079,31 |
NOK |
2024-06-10 |
|
1 079,46 |
NOK |
2024-06-07 |
|
1 062,90 |
NOK |
2024-06-05 |
|
1 059,39 |
NOK |
2024-06-04 |
|
1 055,91 |
NOK |
2024-06-03 |
|
1 044,10 |
NOK |
2024-05-31 |
|
1 052,18 |
NOK |
2024-05-30 |
|
1 056,01 |
NOK |
2024-05-29 |
|
1 060,90 |
NOK |
2024-05-28 |
|
1 069,48 |
NOK |
2024-05-24 |
|
1 079,34 |
NOK |
2024-05-23 |
|
1 079,21 |
NOK |
2024-05-22 |
|
1 075,40 |
NOK |
2024-05-21 |
|
1 079,26 |
NOK |
2024-05-20 |
|
1 078,27 |
NOK |
2024-05-17 |
|
1 085,00 |
NOK |
2024-05-16 |
|
1 082,73 |
NOK |
2024-05-15 |
|
1 072,27 |
NOK |
2024-05-14 |
|
1 072,22 |
NOK |
2024-05-13 |
|
1 073,41 |
NOK |
2024-05-10 |
|
1 071,99 |
NOK |
2024-05-08 |
|
1 066,61 |
NOK |
2024-05-07 |
|
1 054,94 |
NOK |
2024-05-06 |
|
1 053,51 |
NOK |
2024-05-03 |
|
1 056,87 |
NOK |
2024-05-02 |
|
1 068,30 |
NOK |
2024-04-30 |
|
1 063,48 |
NOK |
2024-04-29 |
|
1 060,90 |
NOK |
2024-04-26 |
|
1 038,22 |
NOK |
2024-04-25 |
|
1 052,79 |
NOK |
2024-04-24 |
|
1 039,56 |
NOK |
2024-04-23 |
|
1 034,90 |
NOK |
2024-04-22 |
|
1 037,10 |
NOK |
2024-04-19 |
|
1 042,93 |
NOK |
2024-04-18 |
|
1 047,62 |
NOK |
2024-04-17 |
|
1 048,08 |
NOK |
2024-04-16 |
|
1 066,94 |
NOK |
2024-04-15 |
|
1 060,50 |
NOK |
2024-04-12 |
|
1 054,40 |
NOK |
2024-04-11 |
|
1 051,09 |
NOK |
2024-04-10 |
|
1 046,10 |
NOK |
2024-04-09 |
|
1 046,95 |
NOK |
2024-04-08 |
|
1 048,99 |
NOK |
2024-04-05 |
|
1 053,36 |
NOK |
2024-04-04 |
|
1 053,36 |
NOK |
2024-04-03 |
|
1 059,51 |
NOK |
2024-04-02 |
|
1 072,59 |
NOK |
2024-03-28 |
|
1 065,04 |
NOK |
2024-03-27 |
|
1 065,21 |
NOK |
2024-03-26 |
|
1 059,28 |
NOK |
2024-03-25 |
|
1 063,77 |
NOK |
2024-03-22 |
|
1 058,79 |
NOK |
2024-03-21 |
|
1 045,46 |
NOK |
2024-03-20 |
|
1 036,19 |
NOK |
2024-03-19 |
|
1 040,38 |
NOK |
2024-03-18 |
|
1 031,61 |
NOK |
2024-03-15 |
|
1 034,11 |
NOK |
2024-03-14 |
|
1 029,46 |
NOK |
2024-03-13 |
|
1 031,32 |
NOK |
2024-03-12 |
|
1 018,54 |
NOK |
2024-03-11 |
|
1 027,57 |
NOK |
2024-03-08 |
|
1 022,63 |
NOK |
2024-03-07 |
|
1 018,37 |
NOK |
2024-03-06 |
|
1 022,69 |
NOK |
2024-03-05 |
|
1 024,83 |
NOK |
2024-03-04 |
|
1 019,24 |
NOK |
2024-03-01 |
|
1 013,95 |
NOK |
2024-02-29 |
|
1 007,41 |
NOK |
2024-02-28 |
|
1 008,98 |
NOK |
2024-02-27 |
|
1 010,26 |
NOK |
2024-02-26 |
|
1 011,47 |
NOK |
2024-02-23 |
|
1 001,91 |
NOK |
2024-02-22 |
|
976,53 |
NOK |
2024-02-21 |
|
977,52 |
NOK |
2024-02-20 |
|
992,56 |
NOK |
2024-02-16 |
|
989,95 |
NOK |
2024-02-15 |
|
990,21 |
NOK |
2024-02-14 |
|
986,79 |
NOK |
2024-02-13 |
|
986,63 |
NOK |
2024-02-12 |
|
991,41 |
NOK |
2024-02-09 |
|
991,71 |
NOK |
2024-02-08 |
|
984,17 |
NOK |
2024-02-07 |
|
985,54 |
NOK |
2024-02-06 |
|
986,20 |
NOK |
2024-02-05 |
|
973,86 |
NOK |
2024-02-02 |
|
960,24 |
NOK |
2024-02-01 |
|
958,57 |
NOK |
2024-01-31 |
|
966,38 |
NOK |
2024-01-30 |
|
961,36 |
NOK |
2024-01-29 |
|
952,51 |
NOK |
2024-01-26 |
|
957,01 |
NOK |
2024-01-25 |
|
959,14 |
NOK |
2024-01-24 |
|
957,22 |
NOK |
2024-01-23 |
|
958,99 |
NOK |
2024-01-22 |
|
943,92 |
NOK |
2024-01-19 |
|
942,83 |
NOK |
2024-01-18 |
|
936,35 |
NOK |
2024-01-17 |
|
936,56 |
NOK |
2024-01-16 |
|
930,33 |
NOK |
2024-01-12 |
|
930,35 |
NOK |
2024-01-11 |
|
925,99 |
NOK |
2024-01-10 |
|
922,40 |
NOK |
2024-01-09 |
|
917,81 |
NOK |
2024-01-08 |
|
904,94 |
NOK |
2024-01-05 |
|
911,06 |
NOK |
2024-01-04 |
|
915,24 |
NOK |
2024-01-03 |
|
921,52 |
NOK |
2024-01-02 |
|
917,39 |
NOK |
2023-12-29 |
|
917,87 |
NOK |
2023-12-28 |
|
911,91 |
NOK |
2023-12-27 |
|
912,24 |
NOK |
2023-12-22 |
|
916,64 |
NOK |
2023-12-21 |
|
918,93 |
NOK |
2023-12-20 |
|
917,81 |
NOK |
2023-12-19 |
|
916,59 |
NOK |
2023-12-18 |
|
927,73 |
NOK |
2023-12-15 |
|
933,54 |
NOK |
2023-12-14 |
|
949,92 |
NOK |
2023-12-13 |
|
947,86 |
NOK |
2023-12-12 |
|
940,76 |
NOK |
2023-12-11 |
|
933,78 |
NOK |
2023-12-08 |
|
931,36 |
NOK |
2023-12-07 |
|
934,49 |
NOK |
2023-12-06 |
|
922,04 |
NOK |
2023-12-05 |
|
916,05 |
NOK |
2023-12-04 |
|
908,03 |
NOK |
2023-12-01 |
|
905,32 |
NOK |
2023-11-30 |
|
904,10 |
NOK |
2023-11-29 |
|
895,30 |
NOK |
2023-11-28 |
|
900,28 |
NOK |
2023-11-27 |
|
902,85 |
NOK |
2023-11-24 |
|
903,42 |
NOK |
2023-11-22 |
|
892,09 |
NOK |
2023-11-21 |
|
897,71 |
NOK |
2023-11-20 |
|
906,21 |
NOK |
2023-11-17 |
|
902,08 |
NOK |
2023-11-16 |
|
899,88 |
NOK |
2023-11-15 |
|
903,15 |
NOK |
2023-11-14 |
|
895,67 |
NOK |
2023-11-13 |
|
893,11 |
NOK |
2023-11-10 |
|
896,93 |
NOK |
2023-11-09 |
|
899,82 |
NOK |
2023-11-08 |
|
891,63 |
NOK |
2023-11-07 |
|
880,59 |
NOK |
2023-11-06 |
|
884,57 |
NOK |
2023-11-03 |
|
881,24 |
NOK |
2023-11-02 |
|
861,38 |
NOK |
2023-11-01 |
|
855,73 |
NOK |
2023-10-31 |
|
848,36 |
NOK |
2023-10-30 |
|
849,93 |
NOK |
2023-10-27 |
|
857,98 |
NOK |
2023-10-26 |
|
864,01 |
NOK |
2023-10-25 |
|
870,88 |
NOK |
2023-10-24 |
|
862,72 |
NOK |
2023-10-23 |
|
866,49 |
NOK |
2023-10-20 |
|
874,85 |
NOK |
2023-10-19 |
|
880,12 |
NOK |
2023-10-18 |
|
881,96 |
NOK |
2023-10-17 |
|
882,44 |
NOK |
2023-10-16 |
|
887,67 |
NOK |
2023-10-13 |
|
891,52 |
NOK |
2023-10-12 |
|
883,39 |
NOK |
2023-10-11 |
|
875,42 |
NOK |
2023-10-10 |
|
867,19 |
NOK |
2023-10-09 |
|
873,30 |
NOK |
2023-10-06 |
|
871,10 |
NOK |
2023-10-05 |
|
862,95 |
NOK |
2023-10-04 |
|
862,61 |
NOK |
2023-10-03 |
|
859,33 |
NOK |
2023-10-02 |
|
860,61 |
NOK |
2023-09-29 |
|
855,68 |
NOK |
2023-09-28 |
|
859,75 |
NOK |
2023-09-27 |
|
862,64 |
NOK |
2023-09-26 |
|
866,72 |
NOK |
2023-09-25 |
|
866,14 |
NOK |
2023-09-22 |
|
877,28 |
NOK |
2023-09-21 |
|
886,79 |
NOK |
2023-09-20 |
|
886,05 |
NOK |
2023-09-19 |
|
896,97 |
NOK |
2023-09-18 |
|
898,81 |
NOK |
2023-09-15 |
|
896,72 |
NOK |
2023-09-14 |
|
888,09 |
NOK |
2023-09-13 |
|
891,71 |
NOK |
2023-09-12 |
|
889,59 |
NOK |
2023-09-11 |
|
889,64 |
NOK |
2023-09-08 |
|
895,46 |
NOK |
2023-09-07 |
|
901,78 |
NOK |
2023-09-06 |
|
904,67 |
NOK |
2023-09-05 |
|
901,78 |
NOK |
2023-09-01 |
|
908,44 |
NOK |
2023-08-31 |
|
899,66 |
NOK |
2023-08-30 |
|
901,00 |
NOK |
2023-08-29 |
|
895,22 |
NOK |
2023-08-28 |
|
887,46 |
NOK |
2023-08-25 |
|
894,33 |
NOK |
2023-08-24 |
|
887,60 |
NOK |
2023-08-23 |
|
880,40 |
NOK |
2023-08-22 |
|
874,51 |
NOK |
2023-08-21 |
|
872,18 |
NOK |
2023-08-18 |
|
877,15 |
NOK |
2023-08-17 |
|
881,40 |
NOK |
2023-08-16 |
|
883,52 |
NOK |
2023-08-15 |
|
885,48 |
NOK |
2023-08-14 |
|
883,53 |
NOK |
2023-08-11 |
|
870,84 |
NOK |
2023-08-10 |
|
871,32 |
NOK |
2023-08-09 |
|
879,84 |
NOK |
2023-08-08 |
|
866,81 |
NOK |
2023-08-07 |
|
863,50 |
NOK |
2023-08-04 |
|
877,02 |
NOK |
2023-08-03 |
|
879,97 |
NOK |
2023-08-02 |
|
891,41 |
NOK |
2023-08-01 |
|
889,48 |
NOK |
2023-07-31 |
|
896,33 |
NOK |
2023-07-28 |
|
896,79 |
NOK |
2023-07-27 |
|
890,70 |
NOK |
2023-07-26 |
|
889,92 |
NOK |
2023-07-25 |
|
883,22 |
NOK |
2023-07-24 |
|
883,39 |
NOK |
2023-07-21 |
|
881,88 |
NOK |
2023-07-20 |
|
888,00 |
NOK |
2023-07-19 |
|
889,04 |
NOK |
2023-07-18 |
|
882,18 |
NOK |
2023-07-17 |
|
879,07 |
NOK |
2023-07-14 |
|
879,33 |
NOK |
2023-07-13 |
|
884,44 |
NOK |
2023-07-12 |
|
891,00 |
NOK |
2023-07-11 |
|
896,05 |
NOK |
2023-07-10 |
|
906,51 |
NOK |
2023-07-07 |
|
908,30 |
NOK |
2023-07-06 |
|
912,50 |
NOK |
2023-07-05 |
|
921,43 |
NOK |
2023-07-03 |
|
918,48 |
NOK |
2023-06-30 |
|
918,05 |
NOK |
2023-06-29 |
|
918,05 |
NOK |
2023-06-28 |
|
903,95 |
NOK |
2023-06-27 |
|
907,34 |
NOK |
2023-06-26 |
|
902,29 |
NOK |
2023-06-22 |
|
916,65 |
NOK |
2023-06-21 |
|
922,21 |
NOK |
2023-06-20 |
|
918,85 |
NOK |
2023-06-16 |
|
908,24 |
NOK |
2023-06-15 |
|
909,93 |
NOK |
2023-06-14 |
|
918,63 |
NOK |
2023-06-13 |
|
916,38 |
NOK |
2023-06-12 |
|
914,76 |
NOK |
2023-06-09 |
|
920,07 |
NOK |
2023-06-08 |
|
933,79 |
NOK |
2023-06-07 |
|
932,03 |
NOK |
2023-06-05 |
|
925,00 |
NOK |
2023-06-02 |
|
920,39 |
NOK |
2023-06-01 |
|
917,19 |
NOK |
2023-05-31 |
|
928,15 |
NOK |
2023-05-30 |
|
913,45 |
NOK |
2023-05-26 |
|
907,24 |
NOK |
2023-05-25 |
|
899,78 |
NOK |
2023-05-24 |
|
912,56 |
NOK |
2023-05-23 |
|
914,64 |
NOK |
2023-05-22 |
|
913,12 |
NOK |
2023-05-19 |
|
894,59 |
NOK |
2023-05-17 |
|
886,49 |
NOK |
2023-05-16 |
|
886,31 |
NOK |
2023-05-15 |
|
887,46 |
NOK |
2023-05-12 |
|
882,49 |
NOK |
2023-05-11 |
|
874,74 |
NOK |
2023-05-10 |
|
876,45 |
NOK |
2023-05-09 |
|
872,90 |
NOK |
2023-05-08 |
|
879,94 |
NOK |
2023-05-05 |
|
886,20 |
NOK |
2023-05-04 |
|
899,19 |
NOK |
2023-05-03 |
|
895,42 |
NOK |
2023-05-02 |
|
887,98 |
NOK |
2023-04-28 |
|
872,09 |
NOK |
2023-04-27 |
|
864,82 |
NOK |
2023-04-26 |
|
878,82 |
NOK |
2023-04-25 |
|
880,59 |
NOK |
2023-04-24 |
|
879,69 |
NOK |
2023-04-21 |
|
876,87 |
NOK |
2023-04-20 |
|
873,95 |
NOK |
2023-04-19 |
|
876,21 |
NOK |
2023-04-18 |
|
867,59 |
NOK |
2023-04-17 |
|
865,46 |
NOK |
2023-04-14 |
|
855,81 |
NOK |
2023-04-13 |
|
863,62 |
NOK |
2023-04-12 |
|
868,78 |
NOK |
2023-04-11 |
|
850,58 |
NOK |
2023-04-06 |
|
850,82 |
NOK |
2023-04-05 |
|
851,43 |
NOK |
2023-04-04 |
|
853,26 |
NOK |
2023-04-03 |
|
861,68 |
NOK |
2023-03-31 |
|
850,54 |
NOK |
2023-03-30 |
|
841,84 |
NOK |
2023-03-29 |
|
836,94 |
NOK |
2023-03-28 |
|
843,96 |
NOK |
2023-03-27 |
|
833,72 |
NOK |
2023-03-24 |
|
833,65 |
NOK |
2023-03-23 |
|
843,32 |
NOK |
2023-03-22 |
|
836,95 |
NOK |
2023-03-21 |
|
839,29 |
NOK |
2023-03-20 |
|
840,18 |
NOK |
2023-03-17 |
|
842,81 |
NOK |
2023-03-16 |
|
838,85 |
NOK |
2023-03-15 |
|
839,82 |
NOK |
2023-03-14 |
|
832,05 |
NOK |
2023-03-13 |
|
844,49 |
NOK |
2023-03-10 |
|
870,25 |
NOK |
2023-03-09 |
|
866,58 |
NOK |
2023-03-08 |
|
869,73 |
NOK |
2023-03-07 |
|
866,77 |
NOK |
2023-03-06 |
|
857,95 |
NOK |
2023-03-03 |
|
847,06 |
NOK |
2023-03-02 |
|
848,17 |
NOK |
2023-03-01 |
|
839,42 |
NOK |
2023-02-28 |
|
844,78 |
NOK |
2023-02-27 |
|
838,39 |
NOK |
2023-02-24 |
|
843,56 |
NOK |
2023-02-23 |
|
837,25 |
NOK |
2023-02-22 |
|
846,28 |
NOK |
2023-02-21 |
|
856,34 |
NOK |
2023-02-17 |
|
857,98 |
NOK |
2023-02-16 |
|
854,73 |
NOK |
2023-02-15 |
|
854,47 |
NOK |
2023-02-14 |
|
846,71 |
NOK |
2023-02-13 |
|
845,09 |
NOK |
2023-02-10 |
|
861,04 |
NOK |
2023-02-09 |
|
871,03 |
NOK |
2023-02-08 |
|
872,82 |
NOK |
2023-02-07 |
|
867,01 |
NOK |
2023-02-06 |
|
864,34 |
NOK |
2023-02-03 |
|
857,82 |
NOK |
2023-02-02 |
|
842,50 |
NOK |
2023-02-01 |
|
836,20 |
NOK |
2023-01-31 |
|
831,69 |
NOK |
2023-01-30 |
|
828,52 |
NOK |
2023-01-27 |
|
826,43 |
NOK |
2023-01-26 |
|
820,44 |
NOK |
2023-01-25 |
|
821,70 |
NOK |
2023-01-24 |
|
813,83 |
NOK |
2023-01-23 |
|
809,70 |
NOK |
2023-01-20 |
|
808,69 |
NOK |
2023-01-19 |
|
818,08 |
NOK |
2023-01-18 |
|
814,83 |
NOK |
2023-01-17 |
|
812,84 |
NOK |
2023-01-13 |
|
808,99 |
NOK |
2023-01-12 |
|
803,35 |
NOK |
2023-01-11 |
|
792,84 |
NOK |
2023-01-10 |
|
786,70 |
NOK |
2023-01-09 |
|
793,61 |
NOK |
2023-01-05 |
|
792,94 |
NOK |
2023-01-04 |
|
778,69 |
NOK |
2023-01-03 |
|
763,78 |
NOK |
2022-12-30 |
|
768,45 |
NOK |
2022-12-29 |
|
761,86 |
NOK |
2022-12-28 |
|
761,64 |
NOK |
2022-12-27 |
|
764,85 |
NOK |
2022-12-23 |
|
764,48 |
NOK |
2022-12-22 |
|
766,65 |
NOK |
2022-12-21 |
|
766,04 |
NOK |
2022-12-20 |
|
771,05 |
NOK |
2022-12-19 |
|
773,69 |
NOK |
2022-12-16 |
|
776,64 |
NOK |
2022-12-15 |
|
794,20 |
NOK |
2022-12-14 |
|
802,54 |
NOK |
2022-12-13 |
|
795,34 |
NOK |
2022-12-12 |
|
798,23 |
NOK |
2022-12-09 |
|
792,89 |
NOK |
2022-12-08 |
|
792,55 |
NOK |
2022-12-07 |
|
796,51 |
NOK |
2022-12-06 |
|
793,51 |
NOK |
2022-12-05 |
|
793,61 |
NOK |
2022-12-02 |
|
796,04 |
NOK |
2022-12-01 |
|
786,23 |
NOK |
2022-11-30 |
|
791,05 |
NOK |
2022-11-29 |
|
793,76 |
NOK |
2022-11-28 |
|
793,88 |
NOK |
2022-11-25 |
|
796,97 |
NOK |
2022-11-23 |
|
798,99 |
NOK |
2022-11-22 |
|
805,02 |
NOK |
2022-11-21 |
|
805,30 |
NOK |
2022-11-18 |
|
794,95 |
NOK |
2022-11-17 |
|
794,53 |
NOK |
2022-11-16 |
|
798,23 |
NOK |
2022-11-15 |
|
795,93 |
NOK |
2022-11-14 |
|
791,80 |
NOK |
2022-11-11 |
|
790,06 |
NOK |
2022-11-10 |
|
777,02 |
NOK |
2022-11-09 |
|
774,43 |
NOK |
2022-11-08 |
|
762,96 |
NOK |
2022-11-07 |
|
757,39 |
NOK |
2022-11-04 |
|
768,03 |
NOK |
2022-11-03 |
|
771,72 |
NOK |
2022-11-02 |
|
769,11 |
NOK |
2022-11-01 |
|
771,50 |
NOK |
2022-10-31 |
|
763,75 |
NOK |
2022-10-28 |
|
759,99 |
NOK |
2022-10-27 |
|
760,89 |
NOK |
2022-10-26 |
|
760,88 |
NOK |
2022-10-25 |
|
758,44 |
NOK |
2022-10-24 |
|
749,84 |
NOK |
2022-10-21 |
|
757,30 |
NOK |
2022-10-20 |
|
760,04 |
NOK |
2022-10-19 |
|
769,05 |
NOK |
2022-10-18 |
|
758,15 |
NOK |
2022-10-17 |
|
761,54 |
NOK |
2022-10-14 |
|
746,46 |
NOK |
2022-10-13 |
|
765,21 |
NOK |
2022-10-12 |
|
761,63 |
NOK |
2022-10-11 |
|
765,49 |
NOK |
2022-10-10 |
|
775,53 |
NOK |
2022-10-07 |
|
789,58 |
NOK |
2022-10-06 |
|
785,28 |
NOK |
2022-10-05 |
|
787,43 |
NOK |
2022-10-04 |
|
769,94 |
NOK |
2022-10-03 |
|
770,74 |
NOK |
2022-09-30 |
|
761,01 |
NOK |
2022-09-29 |
|
769,37 |
NOK |
2022-09-28 |
|
771,61 |
NOK |
2022-09-27 |
|
769,78 |
NOK |
2022-09-26 |
|
761,34 |
NOK |
2022-09-23 |
|
767,76 |
NOK |
2022-09-22 |
|
777,31 |
NOK |
2022-09-21 |
|
781,14 |
NOK |
2022-09-20 |
|
782,70 |
NOK |
2022-09-19 |
|
777,49 |
NOK |
2022-09-16 |
|
789,63 |
NOK |
2022-09-15 |
|
787,19 |
NOK |
2022-09-14 |
|
791,70 |
NOK |
2022-09-13 |
|
793,90 |
NOK |
2022-09-12 |
|
791,31 |
NOK |
2022-09-09 |
|
784,53 |
NOK |
2022-09-08 |
|
768,38 |
NOK |
2022-09-07 |
|
762,45 |
NOK |
2022-09-06 |
|
770,44 |
NOK |
2022-09-02 |
|
769,43 |
NOK |
2022-09-01 |
|
780,61 |
NOK |
2022-08-31 |
|
770,29 |
NOK |
2022-08-30 |
|
769,45 |
NOK |
2022-08-29 |
|
785,82 |
NOK |
2022-08-26 |
|
789,31 |
NOK |
2022-08-25 |
|
782,88 |
NOK |
2022-08-24 |
|
787,62 |
NOK |
2022-08-23 |
|
797,46 |
NOK |
2022-08-22 |
|
807,65 |
NOK |
2022-08-19 |
|
809,75 |
NOK |
2022-08-18 |
|
816,55 |
NOK |
2022-08-17 |
|
814,67 |
NOK |
2022-08-16 |
|
818,02 |
NOK |
2022-08-15 |
|
800,11 |
NOK |
2022-08-12 |
|
797,51 |
NOK |
2022-08-11 |
|
794,39 |
NOK |
2022-08-10 |
|
794,00 |
NOK |
2022-08-09 |
|
804,74 |
NOK |
2022-08-08 |
|
803,73 |
NOK |
2022-08-05 |
|
802,20 |
NOK |
2022-08-04 |
|
792,95 |
NOK |
2022-08-03 |
|
797,87 |
NOK |
2022-08-02 |
|
795,57 |
NOK |
2022-08-01 |
|
800,53 |
NOK |
2022-07-29 |
|
790,76 |
NOK |
2022-07-28 |
|
780,73 |
NOK |
2022-07-27 |
|
782,94 |
NOK |
2022-07-26 |
|
784,80 |
NOK |
2022-07-25 |
|
794,82 |
NOK |
2022-07-22 |
|
791,55 |
NOK |
2022-07-21 |
|
787,50 |
NOK |
2022-07-20 |
|
775,80 |
NOK |
2022-07-19 |
|
786,07 |
NOK |
2022-07-18 |
|
780,30 |
NOK |
2022-07-15 |
|
771,03 |
NOK |
2022-07-14 |
|
775,18 |
NOK |
2022-07-13 |
|
784,03 |
NOK |
2022-07-12 |
|
788,75 |
NOK |
2022-07-11 |
|
788,66 |
NOK |
2022-07-08 |
|
786,23 |
NOK |
2022-07-07 |
|
775,38 |
NOK |
2022-07-06 |
|
759,12 |
NOK |
2022-07-05 |
|
761,96 |
NOK |
2022-07-01 |
|
749,15 |
NOK |
2022-06-30 |
|
761,40 |
NOK |
2022-06-29 |
|
777,00 |
NOK |
2022-06-28 |
|
773,82 |
NOK |
2022-06-27 |
|
756,33 |
NOK |
2022-06-23 |
|
748,60 |
NOK |
2022-06-22 |
|
746,45 |
NOK |
2022-06-21 |
|
751,59 |
NOK |
2022-06-17 |
|
751,64 |
NOK |
2022-06-16 |
|
761,87 |
NOK |
2022-06-15 |
|
759,51 |
NOK |
2022-06-14 |
|
758,30 |
NOK |
2022-06-13 |
|
771,22 |
NOK |
2022-06-10 |
|
786,83 |
NOK |
2022-06-09 |
|
789,32 |
NOK |
2022-06-08 |
|
786,95 |
NOK |
2022-06-07 |
|
787,39 |
NOK |
2022-06-03 |
|
782,19 |
NOK |
2022-06-02 |
|
783,43 |
NOK |
2022-06-01 |
|
787,41 |
NOK |
2022-05-31 |
|
787,24 |
NOK |
2022-05-27 |
|
770,23 |
NOK |
2022-05-25 |
|
770,96 |
NOK |
2022-05-24 |
|
778,47 |
NOK |
2022-05-23 |
|
783,85 |
NOK |
2022-05-20 |
|
770,82 |
NOK |
2022-05-19 |
|
786,02 |
NOK |
2022-05-18 |
|
780,85 |
NOK |
2022-05-17 |
|
775,91 |
NOK |
2022-05-16 |
|
776,37 |
NOK |
2022-05-13 |
|
759,97 |
NOK |
2022-05-12 |
|
764,63 |
NOK |
2022-05-11 |
|
769,55 |
NOK |
2022-05-10 |
|
758,35 |
NOK |
2022-05-09 |
|
761,68 |
NOK |
2022-05-06 |
|
783,37 |
NOK |
2022-05-05 |
|
780,18 |
NOK |
2022-05-04 |
|
780,53 |
NOK |
2022-05-03 |
|
781,33 |
NOK |
2022-05-02 |
|
788,50 |
NOK |
2022-04-29 |
|
781,58 |
NOK |
2022-04-28 |
|
778,88 |
NOK |
2022-04-27 |
|
771,64 |
NOK |
2022-04-26 |
|
761,06 |
NOK |
2022-04-25 |
|
768,11 |
NOK |
2022-04-22 |
|
779,84 |
NOK |
2022-04-21 |
|
777,05 |
NOK |
2022-04-20 |
|
766,22 |
NOK |
2022-04-19 |
|
773,95 |
NOK |
2022-04-14 |
|
772,20 |
NOK |
2022-04-13 |
|
773,18 |
NOK |
2022-04-12 |
|
776,10 |
NOK |
2022-04-11 |
|
781,26 |
NOK |
2022-04-08 |
|
784,30 |
NOK |
2022-04-07 |
|
779,28 |
NOK |
2022-04-06 |
|
793,00 |
NOK |
2022-04-05 |
|
792,64 |
NOK |
2022-04-04 |
|
795,34 |
NOK |
2022-04-01 |
|
801,06 |
NOK |
2022-03-31 |
|
793,27 |
NOK |
2022-03-30 |
|
795,65 |
NOK |
2022-03-29 |
|
787,24 |
NOK |
2022-03-28 |
|
779,09 |
NOK |
2022-03-25 |
|
776,58 |
NOK |
2022-03-24 |
|
788,99 |
NOK |
2022-03-23 |
|
792,31 |
NOK |
2022-03-22 |
|
784,96 |
NOK |
2022-03-21 |
|
784,22 |
NOK |
2022-03-18 |
|
779,54 |
NOK |
2022-03-17 |
|
780,76 |
NOK |
2022-03-16 |
|
760,89 |
NOK |
2022-03-15 |
|
769,47 |
NOK |
2022-03-14 |
|
766,62 |
NOK |
2022-03-11 |
|
767,55 |
NOK |
2022-03-10 |
|
755,60 |
NOK |
2022-03-09 |
|
743,94 |
NOK |
2022-03-08 |
|
762,70 |
NOK |
2022-03-07 |
|
772,15 |
NOK |
2022-03-04 |
|
785,04 |
NOK |
2022-03-03 |
|
779,85 |
NOK |
2022-03-02 |
|
781,04 |
NOK |
2022-03-01 |
|
781,78 |
NOK |
2022-02-28 |
|
774,62 |
NOK |
2022-02-25 |
|
764,99 |
NOK |
2022-02-24 |
|
778,87 |
NOK |
2022-02-23 |
|
784,52 |
NOK |
2022-02-22 |
|
802,09 |
NOK |
2022-02-18 |
|
803,72 |
NOK |
2022-02-17 |
|
803,96 |
NOK |
2022-02-16 |
|
806,78 |
NOK |
2022-02-15 |
|
792,50 |
NOK |
2022-02-14 |
|
805,08 |
NOK |
2022-02-11 |
|
812,39 |
NOK |
2022-02-10 |
|
809,27 |
NOK |
2022-02-09 |
|
791,27 |
NOK |
2022-02-08 |
|
791,88 |
NOK |
2022-02-07 |
|
787,52 |
NOK |
2022-02-04 |
|
790,34 |
NOK |
2022-02-03 |
|
802,41 |
NOK |
2022-02-02 |
|
795,84 |
NOK |
2022-02-01 |
|
790,64 |
NOK |
2022-01-31 |
|
769,35 |
NOK |
2022-01-28 |
|
781,45 |
NOK |
2022-01-27 |
|
793,36 |
NOK |
2022-01-26 |
|
788,98 |
NOK |
2022-01-25 |
|
793,56 |
NOK |
2022-01-24 |
|
806,47 |
NOK |
2022-01-21 |
|
814,68 |
NOK |
2022-01-20 |
|
813,80 |
NOK |
2022-01-19 |
|
815,64 |
NOK |
2022-01-18 |
|
823,17 |
NOK |
2022-01-14 |
|
834,61 |
NOK |
2022-01-13 |
|
835,34 |
NOK |
2022-01-12 |
|
833,18 |
NOK |
2022-01-11 |
|
831,04 |
NOK |
2022-01-10 |
|
843,53 |
NOK |
2022-01-07 |
|
856,85 |
NOK |
2022-01-05 |
|
868,75 |
NOK |
2022-01-04 |
|
867,14 |
NOK |
2022-01-03 |
|
865,55 |
NOK |
2021-12-30 |
|
861,65 |
NOK |
2021-12-29 |
|
866,04 |
NOK |
2021-12-28 |
|
860,44 |
NOK |
2021-12-27 |
|
858,80 |
NOK |
2021-12-23 |
|
849,65 |
NOK |
2021-12-22 |
|
849,39 |
NOK |
2021-12-21 |
|
849,70 |
NOK |
2021-12-20 |
|
859,48 |
NOK |
2021-12-17 |
|
878,50 |
NOK |
2021-12-16 |
|
873,56 |
NOK |
2021-12-15 |
|
874,56 |
NOK |
2021-12-14 |
|
878,69 |
NOK |
2021-12-13 |
|
877,35 |
NOK |
2021-12-10 |
|
885,49 |
NOK |
2021-12-09 |
|
875,44 |
NOK |
2021-12-08 |
|
885,14 |
NOK |
2021-12-07 |
|
870,01 |
NOK |
2021-12-06 |
|
875,55 |
NOK |
2021-12-03 |
|
874,67 |
NOK |
2021-12-02 |
|
878,30 |
NOK |
2021-12-01 |
|
879,42 |
NOK |
2021-11-30 |
|
879,06 |
NOK |
2021-11-29 |
|
877,29 |
NOK |
2021-11-26 |
|
877,57 |
NOK |
2021-11-24 |
|
885,94 |
NOK |
2021-11-23 |
|
899,32 |
NOK |
2021-11-22 |
|
894,21 |
NOK |
2021-11-19 |
|
886,66 |
NOK |
2021-11-18 |
|
878,53 |
NOK |
2021-11-17 |
|
878,90 |
NOK |
2021-11-16 |
|
876,85 |
NOK |
2021-11-15 |
|
871,69 |
NOK |
2021-11-12 |
|
869,55 |
NOK |
2021-11-11 |
|
860,08 |
NOK |
2021-11-10 |
|
858,20 |
NOK |
2021-11-09 |
|
861,89 |
NOK |
2021-11-08 |
|
865,96 |
NOK |
2021-11-05 |
|
859,23 |
NOK |
2021-11-04 |
|
847,72 |
NOK |
2021-11-03 |
|
844,17 |
NOK |
2021-11-02 |
|
834,41 |
NOK |
2021-11-01 |
|
830,30 |
NOK |
2021-10-29 |
|
822,96 |
NOK |
2021-10-28 |
|
824,30 |
NOK |
2021-10-27 |
|
818,73 |
NOK |
2021-10-26 |
|
816,51 |
NOK |
2021-10-25 |
|
817,74 |
NOK |
2021-10-22 |
|
807,37 |
NOK |
2021-10-21 |
|
814,15 |
NOK |
2021-10-20 |
|
810,16 |
NOK |
2021-10-19 |
|
807,87 |
NOK |
2021-10-18 |
|
807,28 |
NOK |
2021-10-15 |
|
802,55 |
NOK |
2021-10-14 |
|
795,42 |
NOK |
2021-10-13 |
|
793,17 |
NOK |
2021-10-12 |
|
799,90 |
NOK |
2021-10-11 |
|
799,87 |
NOK |
2021-10-08 |
|
803,77 |
NOK |
2021-10-07 |
|
787,72 |
NOK |
2021-10-06 |
|
786,01 |
NOK |
2021-10-05 |
|
791,43 |
NOK |
2021-10-04 |
|
797,61 |
NOK |
2021-10-01 |
|
820,11 |
NOK |
2021-09-30 |
|
819,03 |
NOK |
2021-09-29 |
|
814,08 |
NOK |
2021-09-28 |
|
824,68 |
NOK |
2021-09-27 |
|
831,11 |
NOK |
2021-09-24 |
|
831,61 |
NOK |
2021-09-23 |
|
826,16 |
NOK |
2021-09-22 |
|
827,34 |
NOK |
2021-09-21 |
|
829,21 |
NOK |
2021-09-20 |
|
840,00 |
NOK |
2021-09-17 |
|
840,08 |
NOK |
2021-09-16 |
|
837,75 |
NOK |
2021-09-15 |
|
844,02 |
NOK |
2021-09-14 |
|
846,96 |
NOK |
2021-09-13 |
|
850,10 |
NOK |
2021-09-10 |
|
852,75 |
NOK |
2021-09-09 |
|
857,51 |
NOK |
2021-09-08 |
|
859,78 |
NOK |
2021-09-07 |
|
855,65 |
NOK |
2021-09-03 |
|
856,82 |
NOK |
2021-09-02 |
|
853,13 |
NOK |
2021-09-01 |
|
852,51 |
NOK |
2021-08-31 |
|
849,52 |
NOK |
2021-08-30 |
|
853,17 |
NOK |
2021-08-27 |
|
857,37 |
NOK |
2021-08-26 |
|
860,60 |
NOK |
2021-08-25 |
|
857,45 |
NOK |
2021-08-24 |
|
860,10 |
NOK |
2021-08-23 |
|
860,53 |
NOK |
2021-08-20 |
|
852,56 |
NOK |
2021-08-19 |
|
852,79 |
NOK |
2021-08-18 |
|
846,96 |
NOK |
2021-08-17 |
|
848,90 |
NOK |
2021-08-16 |
|
851,16 |
NOK |
2021-08-13 |
|
851,99 |
NOK |
2021-08-12 |
|
857,06 |
NOK |
2021-08-11 |
|
863,42 |
NOK |
2021-08-10 |
|
859,89 |
NOK |
2021-08-09 |
|
853,15 |
NOK |
2021-08-06 |
|
852,49 |
NOK |
2021-08-05 |
|
845,90 |
NOK |
2021-08-04 |
|
841,29 |
NOK |
2021-08-03 |
|
839,09 |
NOK |
2021-08-02 |
|
837,82 |
NOK |
2021-07-30 |
|
835,62 |
NOK |
2021-07-29 |
|
835,92 |
NOK |
2021-07-28 |
|
835,75 |
NOK |
2021-07-27 |
|
838,29 |
NOK |
2021-07-26 |
|
839,99 |
NOK |
2021-07-23 |
|
834,91 |
NOK |
2021-07-22 |
|
838,71 |
NOK |
2021-07-21 |
|
841,31 |
NOK |
2021-07-20 |
|
823,78 |
NOK |
2021-07-19 |
|
832,35 |
NOK |
2021-07-16 |
|
834,08 |
NOK |
2021-07-15 |
|
834,62 |
NOK |
2021-07-14 |
|
835,12 |
NOK |
2021-07-13 |
|
827,42 |
NOK |
2021-07-12 |
|
821,78 |
NOK |
2021-07-09 |
|
819,38 |
NOK |
2021-07-08 |
|
826,30 |
NOK |
2021-07-07 |
|
816,81 |
NOK |
2021-07-06 |
|
814,30 |
NOK |
2021-07-02 |
|
808,54 |
NOK |
2021-07-01 |
|
807,77 |
NOK |
2021-06-30 |
|
811,10 |
NOK |
2021-06-29 |
|
804,22 |
NOK |
2021-06-28 |
|
799,28 |
NOK |
2021-06-24 |
|
792,88 |
NOK |
2021-06-23 |
|
797,72 |
NOK |
2021-06-22 |
|
794,09 |
NOK |
2021-06-21 |
|
799,01 |
NOK |
2021-06-18 |
|
790,26 |
NOK |
2021-06-17 |
|
783,97 |
NOK |
2021-06-16 |
|
779,33 |
NOK |
2021-06-15 |
|
778,69 |
NOK |
2021-06-14 |
|
779,19 |
NOK |
2021-06-11 |
|
772,05 |
NOK |
2021-06-10 |
|
768,99 |
NOK |
2021-06-09 |
|
767,77 |
NOK |
2021-06-08 |
|
767,42 |
NOK |
2021-06-07 |
|
767,49 |
NOK |
2021-06-04 |
|
766,40 |
NOK |
2021-06-03 |
|
765,66 |
NOK |
2021-06-02 |
|
764,09 |
NOK |
2021-06-01 |
|
767,18 |
NOK |
2021-05-28 |
|
762,23 |
NOK |
2021-05-27 |
|
758,48 |
NOK |
2021-05-26 |
|
757,74 |
NOK |
2021-05-25 |
|
758,97 |
NOK |
2021-05-24 |
|
757,54 |
NOK |
2021-05-21 |
|
746,85 |
NOK |
2021-05-20 |
|
732,70 |
NOK |
2021-05-19 |
|
738,38 |
NOK |
2021-05-18 |
|
739,94 |
NOK |
2021-05-17 |
|
736,62 |
NOK |
2021-05-14 |
|
736,55 |
NOK |
2021-05-12 |
|
738,07 |
NOK |
2021-05-11 |
|
751,53 |
NOK |
2021-05-10 |
|
751,69 |
NOK |
2021-05-07 |
|
750,42 |
NOK |
2021-05-06 |
|
754,50 |
NOK |
2021-05-05 |
|
746,19 |
NOK |
2021-05-04 |
|
754,68 |
NOK |
2021-05-03 |
|
751,96 |
NOK |
2021-04-30 |
|
753,11 |
NOK |
2021-04-29 |
|
758,93 |
NOK |
2021-04-28 |
|
760,88 |
NOK |
2021-04-27 |
|
762,93 |
NOK |
2021-04-26 |
|
762,17 |
NOK |
2021-04-23 |
|
763,09 |
NOK |
2021-04-22 |
|
755,15 |
NOK |
2021-04-21 |
|
754,75 |
NOK |
2021-04-20 |
|
760,97 |
NOK |
2021-04-19 |
|
765,71 |
NOK |
2021-04-16 |
|
761,46 |
NOK |
2021-04-15 |
|
763,41 |
NOK |
2021-04-14 |
|
765,78 |
NOK |
2021-04-13 |
|
757,73 |
NOK |
2021-04-12 |
|
760,06 |
NOK |
2021-04-09 |
|
756,15 |
NOK |
2021-04-08 |
|
750,93 |
NOK |
2021-04-07 |
|
757,40 |
NOK |
2021-04-06 |
|
751,33 |
NOK |
2021-04-01 |
|
743,80 |
NOK |
2021-03-31 |
|
741,38 |
NOK |
2021-03-30 |
|
742,62 |
NOK |
2021-03-29 |
|
743,37 |
NOK |
2021-03-26 |
|
733,95 |
NOK |
2021-03-25 |
|
741,86 |
NOK |
2021-03-24 |
|
747,97 |
NOK |
2021-03-23 |
|
743,33 |
NOK |
2021-03-22 |
|
747,26 |
NOK |
2021-03-19 |
|
743,79 |
NOK |
2021-03-18 |
|
744,27 |
NOK |
2021-03-17 |
|
749,96 |
NOK |
2021-03-16 |
|
743,91 |
NOK |
2021-03-15 |
|
741,56 |
NOK |
2021-03-12 |
|
740,69 |
NOK |
2021-03-11 |
|
732,90 |
NOK |
2021-03-10 |
|
732,19 |
NOK |
2021-03-09 |
|
728,05 |
NOK |
2021-03-08 |
|
726,08 |
NOK |
2021-03-05 |
|
730,05 |
NOK |
2021-03-04 |
|
741,39 |
NOK |
2021-03-03 |
|
755,00 |
NOK |
2021-03-02 |
|
758,49 |
NOK |
2021-03-01 |
|
746,89 |
NOK |
2021-02-26 |
|
749,96 |
NOK |
2021-02-25 |
|
749,17 |
NOK |
2021-02-24 |
|
753,80 |
NOK |
2021-02-23 |
|
766,78 |
NOK |
2021-02-22 |
|
771,14 |
NOK |
2021-02-19 |
|
770,58 |
NOK |
2021-02-18 |
|
782,56 |
NOK |
2021-02-17 |
|
784,03 |
NOK |
2021-02-16 |
|
780,53 |
NOK |
2021-02-12 |
|
774,59 |
NOK |
2021-02-11 |
|
773,98 |
NOK |
2021-02-10 |
|
774,15 |
NOK |
2021-02-09 |
|
773,71 |
NOK |
2021-02-08 |
|
766,99 |
NOK |
2021-02-05 |
|
768,96 |
NOK |
2021-02-04 |
|
765,22 |
NOK |
2021-02-03 |
|
766,26 |
NOK |
2021-02-02 |
|
749,69 |
NOK |
2021-02-01 |
|
740,55 |
NOK |
2021-01-29 |
|
757,94 |
NOK |
2021-01-28 |
|
763,63 |
NOK |
2021-01-27 |
|
767,32 |
NOK |
2021-01-26 |
|
774,87 |
NOK |
2021-01-25 |
|
761,24 |
NOK |
2021-01-22 |
|
758,71 |
NOK |
2021-01-21 |
|
762,81 |
NOK |
2021-01-20 |
|
759,47 |
NOK |
2021-01-19 |
|
753,45 |
NOK |
2021-01-15 |
|
760,46 |
NOK |
2021-01-14 |
|
755,42 |
NOK |
2021-01-13 |
|
757,25 |
NOK |
2021-01-12 |
|
760,26 |
NOK |
2021-01-11 |
|
751,76 |
NOK |
2021-01-08 |
|
746,11 |
NOK |
2021-01-07 |
|
740,02 |
NOK |
2021-01-05 |
|
740,13 |
NOK |
2021-01-04 |
|
740,28 |
NOK |
2020-12-30 |
|
736,91 |
NOK |
2020-12-29 |
|
739,84 |
NOK |
2020-12-28 |
|
735,95 |
NOK |
2020-12-23 |
|
736,44 |
NOK |
2020-12-22 |
|
724,82 |
NOK |
2020-12-21 |
|
728,20 |
NOK |
2020-12-18 |
|
724,09 |
NOK |
2020-12-17 |
|
725,13 |
NOK |
2020-12-16 |
|
720,62 |
NOK |
2020-12-15 |
|
719,28 |
NOK |
2020-12-14 |
|
722,74 |
NOK |
2020-12-11 |
|
717,38 |
NOK |
2020-12-10 |
|
723,10 |
NOK |
2020-12-09 |
|
715,43 |
NOK |
2020-12-08 |
|
712,51 |
NOK |
2020-12-07 |
|
713,43 |
NOK |
2020-12-04 |
|
711,90 |
NOK |
2020-12-03 |
|
715,64 |
NOK |
2020-12-02 |
|
717,92 |
NOK |
2020-12-01 |
|
711,21 |
NOK |
2020-11-30 |
|
714,38 |
NOK |
2020-11-27 |
|
707,59 |
NOK |
2020-11-25 |
|
713,60 |
NOK |
2020-11-24 |
|
716,51 |
NOK |
2020-11-23 |
|
707,28 |
NOK |
2020-11-20 |
|
709,15 |
NOK |
2020-11-19 |
|
711,76 |
NOK |
2020-11-18 |
|
711,86 |
NOK |
2020-11-17 |
|
715,86 |
NOK |
2020-11-16 |
|
716,02 |
NOK |
2020-11-13 |
|
711,38 |
NOK |
2020-11-12 |
|
708,62 |
NOK |
2020-11-11 |
|
697,62 |
NOK |
2020-11-10 |
|
712,05 |
NOK |
2020-11-09 |
|
716,13 |
NOK |
2020-11-06 |
|
714,70 |
NOK |
2020-11-05 |
|
700,44 |
NOK |
2020-11-04 |
|
696,07 |
NOK |
2020-11-03 |
|
700,37 |
NOK |
2020-11-02 |
|
685,80 |
NOK |
2020-10-30 |
|
698,39 |
NOK |
2020-10-29 |
|
685,16 |
NOK |
2020-10-28 |
|
687,89 |
NOK |
2020-10-27 |
|
692,63 |
NOK |
2020-10-26 |
|
703,42 |
NOK |
2020-10-23 |
|
703,58 |
NOK |
2020-10-22 |
|
710,09 |
NOK |
2020-10-21 |
|
715,98 |
NOK |
2020-10-20 |
|
720,41 |
NOK |
2020-10-19 |
|
723,78 |
NOK |
2020-10-16 |
|
719,24 |
NOK |
2020-10-15 |
|
717,99 |
NOK |
2020-10-14 |
|
716,42 |
NOK |
2020-10-13 |
|
710,78 |
NOK |
2020-10-12 |
|
704,93 |
NOK |
2020-10-09 |
|
708,72 |
NOK |
2020-10-08 |
|
703,37 |
NOK |
2020-10-07 |
|
694,90 |
NOK |
2020-10-06 |
|
691,19 |
NOK |
2020-10-05 |
|
688,91 |
NOK |
2020-10-02 |
|
693,49 |
NOK |
2020-10-01 |
|
699,78 |
NOK |
2020-09-30 |
|
694,24 |
NOK |
2020-09-29 |
|
693,11 |
NOK |
2020-09-28 |
|
682,27 |
NOK |
2020-09-25 |
|
681,00 |
NOK |
2020-09-24 |
|
681,56 |
NOK |
2020-09-23 |
|
669,57 |
NOK |
2020-09-22 |
|
664,61 |
NOK |
2020-09-21 |
|
665,87 |
NOK |
2020-09-18 |
|
662,26 |
NOK |
2020-09-17 |
|
666,51 |
NOK |
2020-09-16 |
|
666,34 |
NOK |
2020-09-15 |
|
657,30 |
NOK |
2020-09-14 |
|
653,96 |
NOK |
2020-09-11 |
|
653,27 |
NOK |
2020-09-10 |
|
654,02 |
NOK |
2020-09-09 |
|
650,88 |
NOK |
2020-09-08 |
|
653,38 |
NOK |
2020-09-04 |
|
670,25 |
NOK |
2020-09-03 |
|
666,70 |
NOK |
2020-09-02 |
|
654,28 |
NOK |
2020-09-01 |
|
652,53 |
NOK |
2020-08-31 |
|
660,49 |
NOK |
2020-08-28 |
|
667,06 |
NOK |
2020-08-27 |
|
663,38 |
NOK |
2020-08-26 |
|
661,90 |
NOK |
2020-08-25 |
|
663,25 |
NOK |
2020-08-24 |
|
657,05 |
NOK |
2020-08-21 |
|
649,59 |
NOK |
2020-08-20 |
|
644,70 |
NOK |
2020-08-19 |
|
642,09 |
NOK |
2020-08-18 |
|
643,11 |
NOK |
2020-08-17 |
|
642,63 |
NOK |
2020-08-14 |
|
643,55 |
NOK |
2020-08-13 |
|
644,68 |
NOK |
2020-08-12 |
|
644,27 |
NOK |
2020-08-11 |
|
644,19 |
NOK |
2020-08-10 |
|
649,40 |
NOK |
2020-08-07 |
|
642,71 |
NOK |
2020-08-06 |
|
639,31 |
NOK |
2020-08-05 |
|
642,49 |
NOK |
2020-08-04 |
|
640,02 |
NOK |
2020-08-03 |
|
630,75 |
NOK |
2020-07-31 |
|
629,68 |
NOK |
2020-07-30 |
|
630,19 |
NOK |
2020-07-29 |
|
632,73 |
NOK |
2020-07-28 |
|
632,20 |
NOK |
2020-07-27 |
|
632,09 |
NOK |
2020-07-24 |
|
643,80 |
NOK |
2020-07-23 |
|
637,58 |
NOK |
2020-07-22 |
|
640,44 |
NOK |
2020-07-21 |
|
637,94 |
NOK |
2020-07-20 |
|
631,45 |
NOK |
2020-07-17 |
|
628,99 |
NOK |
2020-07-16 |
|
635,94 |
NOK |
2020-07-15 |
|
627,28 |
NOK |
2020-07-14 |
|
636,16 |
NOK |
2020-07-13 |
|
633,76 |
NOK |
2020-07-10 |
|
635,31 |
NOK |
2020-07-09 |
|
633,51 |
NOK |
2020-07-08 |
|
632,38 |
NOK |
2020-07-07 |
|
629,19 |
NOK |
2020-07-06 |
|
627,53 |
NOK |
2020-07-02 |
|
621,61 |
NOK |
2020-07-01 |
|
625,65 |
NOK |
2020-06-30 |
|
619,15 |
NOK |
2020-06-29 |
|
627,94 |
NOK |
2020-06-26 |
|
619,66 |
NOK |
2020-06-25 |
|
620,83 |
NOK |
2020-06-24 |
|
621,28 |
NOK |
2020-06-23 |
|
620,18 |
NOK |
2020-06-22 |
|
613,98 |
NOK |
2020-06-18 |
|
617,19 |
NOK |
2020-06-17 |
|
610,16 |
NOK |
2020-06-16 |
|
594,94 |
NOK |
2020-06-15 |
|
602,88 |
NOK |
2020-06-12 |
|
599,91 |
NOK |
2020-06-11 |
|
606,19 |
NOK |
2020-06-10 |
|
600,47 |
NOK |
2020-06-09 |
|
597,95 |
NOK |
2020-06-08 |
|
599,81 |
NOK |
2020-06-05 |
|
601,41 |
NOK |
2020-06-04 |
|
606,41 |
NOK |
2020-06-03 |
|
602,51 |
NOK |
2020-06-02 |
|
604,48 |
NOK |
2020-06-01 |
|
600,26 |
NOK |
2020-05-29 |
|
606,15 |
NOK |
2020-05-28 |
|
598,41 |
NOK |
2020-05-27 |
|
604,33 |
NOK |
2020-05-26 |
|
600,64 |
NOK |
2020-05-22 |
|
601,00 |
NOK |
2020-05-20 |
|
598,64 |
NOK |
2020-05-19 |
|
601,60 |
NOK |
2020-05-18 |
|
595,93 |
NOK |
2020-05-15 |
|
586,27 |
NOK |
2020-05-14 |
|
594,91 |
NOK |
2020-05-13 |
|
605,69 |
NOK |
2020-05-12 |
|
603,96 |
NOK |
2020-05-11 |
|
604,66 |
NOK |
2020-05-08 |
|
599,75 |
NOK |
2020-05-07 |
|
596,98 |
NOK |
2020-05-06 |
|
591,64 |
NOK |
2020-05-05 |
|
588,65 |
NOK |
2020-05-04 |
|
600,07 |
NOK |
2020-04-30 |
|
605,54 |
NOK |
2020-04-29 |
|
605,28 |
NOK |
2020-04-28 |
|
606,64 |
NOK |
2020-04-27 |
|
597,94 |
NOK |
2020-04-24 |
|
602,20 |
NOK |
2020-04-23 |
|
600,94 |
NOK |
2020-04-22 |
|
590,28 |
NOK |
2020-04-21 |
|
588,42 |
NOK |
2020-04-20 |
|
590,48 |
NOK |
2020-04-17 |
|
582,64 |
NOK |
2020-04-16 |
|
582,61 |
NOK |
2020-04-15 |
|
579,02 |
NOK |
2020-04-14 |
|
561,98 |
NOK |
2020-04-09 |
|
548,79 |
NOK |
2020-04-08 |
|
551,78 |
NOK |
2020-04-07 |
|
547,27 |
NOK |
2020-04-06 |
|
536,52 |
NOK |
2020-04-03 |
|
531,47 |
NOK |
2020-04-02 |
|
526,61 |
NOK |
2020-04-01 |
|
553,79 |
NOK |
2020-03-31 |
|
550,11 |
NOK |
2020-03-30 |
|
545,16 |
NOK |
2020-03-27 |
|
543,40 |
NOK |
2020-03-26 |
|
551,18 |
NOK |
2020-03-25 |
|
542,86 |
NOK |
2020-03-24 |
|
527,89 |
NOK |
2020-03-23 |
|
566,10 |
NOK |
2020-03-20 |
|
555,84 |
NOK |
2020-03-19 |
|
530,63 |
NOK |
2020-03-18 |
|
518,40 |
NOK |
2020-03-17 |
|
516,49 |
NOK |
2020-03-16 |
|
519,38 |
NOK |
2020-03-13 |
|
524,77 |
NOK |
2020-03-12 |
|
539,84 |
NOK |
2020-03-11 |
|
544,10 |
NOK |
2020-03-10 |
|
536,73 |
NOK |
2020-03-09 |
|
549,44 |
NOK |
2020-03-06 |
|
567,86 |
NOK |
2020-03-05 |
|
565,34 |
NOK |
2020-03-04 |
|
565,42 |
NOK |
2020-03-03 |
|
556,05 |
NOK |
2020-03-02 |
|
549,24 |
NOK |
2020-02-28 |
|
567,92 |
NOK |
2020-02-27 |
|
584,62 |
NOK |
2020-02-26 |
|
594,55 |
NOK |
2020-02-25 |
|
594,28 |
NOK |
2020-02-24 |
|
610,87 |
NOK |
2020-02-21 |
|
615,60 |
NOK |
2020-02-20 |
|
615,45 |
NOK |
2020-02-19 |
|
613,20 |
NOK |
2020-02-18 |
|
609,66 |
NOK |
2020-02-14 |
|
608,73 |
NOK |
2020-02-13 |
|
605,60 |
NOK |
2020-02-12 |
|
605,08 |
NOK |
2020-02-11 |
|
599,94 |
NOK |
2020-02-10 |
|
603,75 |
NOK |
2020-02-07 |
|
604,41 |
NOK |
2020-02-06 |
|
600,71 |
NOK |
2020-02-05 |
|
593,68 |
NOK |
2020-02-04 |
|
587,27 |
NOK |
2020-02-03 |
|
584,49 |
NOK |
2020-01-31 |
|
586,60 |
NOK |
2020-01-30 |
|
588,13 |
NOK |
2020-01-29 |
|
584,03 |
NOK |
2020-01-28 |
|
581,26 |
NOK |
2020-01-27 |
|
590,02 |
NOK |
2020-01-24 |
|
584,62 |
NOK |
2020-01-23 |
|
588,97 |
NOK |
2020-01-22 |
|
582,29 |
NOK |
2020-01-21 |
|
581,95 |
NOK |
2020-01-17 |
|
577,13 |
NOK |
2020-01-16 |
|
574,43 |
NOK |
2020-01-15 |
|
572,57 |
NOK |
2020-01-14 |
|
573,46 |
NOK |
2020-01-13 |
|
571,89 |
NOK |
2020-01-10 |
|
568,91 |
NOK |
2020-01-09 |
|
561,26 |
NOK |
2020-01-08 |
|
560,26 |
NOK |
2020-01-07 |
|
558,53 |
NOK |
2020-01-03 |
|
560,10 |
NOK |
2020-01-02 |
|
555,20 |
NOK |
2019-12-30 |
|
559,06 |
NOK |
2019-12-27 |
|
563,03 |
NOK |
2019-12-23 |
|
562,14 |
NOK |
2019-12-20 |
|
559,53 |
NOK |
2019-12-19 |
|
563,29 |
NOK |
2019-12-18 |
|
563,07 |
NOK |
2019-12-17 |
|
561,49 |
NOK |
2019-12-16 |
|
560,35 |
NOK |
2019-12-13 |
|
557,79 |
NOK |
2019-12-12 |
|
555,87 |
NOK |
2019-12-11 |
|
556,03 |
NOK |
2019-12-10 |
|
555,80 |
NOK |
2019-12-09 |
|
554,94 |
NOK |
2019-12-06 |
|
552,25 |
NOK |
2019-12-05 |
|
552,66 |
NOK |
2019-12-04 |
|
548,05 |
NOK |
2019-12-03 |
|
552,71 |
NOK |
2019-12-02 |
|
556,67 |
NOK |
2019-11-29 |
|
555,35 |
NOK |
2019-11-27 |
|
553,76 |
NOK |
2019-11-26 |
|
551,24 |
NOK |
2019-11-25 |