|
163,63 |
SEK |
2024-11-22 |
|
163,64 |
SEK |
2024-11-21 |
|
163,30 |
SEK |
2024-11-20 |
|
163,35 |
SEK |
2024-11-19 |
|
163,85 |
SEK |
2024-11-18 |
|
164,31 |
SEK |
2024-11-15 |
|
164,02 |
SEK |
2024-11-14 |
|
164,35 |
SEK |
2024-11-13 |
|
164,64 |
SEK |
2024-11-12 |
|
164,11 |
SEK |
2024-11-11 |
|
163,91 |
SEK |
2024-11-08 |
|
164,05 |
SEK |
2024-11-07 |
|
163,47 |
SEK |
2024-11-06 |
|
163,59 |
SEK |
2024-11-05 |
|
163,75 |
SEK |
2024-11-04 |
|
163,46 |
SEK |
2024-11-01 |
|
164,23 |
SEK |
2024-10-31 |
|
164,36 |
SEK |
2024-10-30 |
|
164,31 |
SEK |
2024-10-29 |
|
163,97 |
SEK |
2024-10-28 |
|
164,01 |
SEK |
2024-10-25 |
|
164,00 |
SEK |
2024-10-24 |
|
163,85 |
SEK |
2024-10-23 |
|
164,26 |
SEK |
2024-10-22 |
|
164,41 |
SEK |
2024-10-21 |
|
164,31 |
SEK |
2024-10-18 |
|
163,87 |
SEK |
2024-10-17 |
|
163,91 |
SEK |
2024-10-16 |
|
163,86 |
SEK |
2024-10-15 |
|
163,51 |
SEK |
2024-10-14 |
|
163,21 |
SEK |
2024-10-11 |
|
163,18 |
SEK |
2024-10-10 |
|
163,11 |
SEK |
2024-10-09 |
|
163,34 |
SEK |
2024-10-08 |
|
163,50 |
SEK |
2024-10-07 |
|
163,51 |
SEK |
2024-10-04 |
|
163,67 |
SEK |
2024-10-03 |
|
163,98 |
SEK |
2024-10-02 |
|
163,65 |
SEK |
2024-10-01 |
|
163,66 |
SEK |
2024-09-30 |
|
163,92 |
SEK |
2024-09-27 |
|
163,42 |
SEK |
2024-09-26 |
|
163,35 |
SEK |
2024-09-25 |
|
163,48 |
SEK |
2024-09-24 |
|
163,38 |
SEK |
2024-09-23 |
|
163,76 |
SEK |
2024-09-20 |
|
163,11 |
SEK |
2024-09-19 |
|
163,49 |
SEK |
2024-09-18 |
|
163,45 |
SEK |
2024-09-17 |
|
163,40 |
SEK |
2024-09-16 |
|
163,33 |
SEK |
2024-09-13 |
|
163,08 |
SEK |
2024-09-12 |
|
162,85 |
SEK |
2024-09-11 |
|
162,81 |
SEK |
2024-09-10 |
|
162,56 |
SEK |
2024-09-09 |
|
162,62 |
SEK |
2024-09-06 |
|
162,73 |
SEK |
2024-09-05 |
|
163,06 |
SEK |
2024-09-04 |
|
162,87 |
SEK |
2024-09-03 |
|
163,33 |
SEK |
2024-09-02 |
|
163,05 |
SEK |
2024-08-30 |
|
162,85 |
SEK |
2024-08-29 |
|
162,69 |
SEK |
2024-08-28 |
|
162,97 |
SEK |
2024-08-27 |
|
162,93 |
SEK |
2024-08-26 |
|
162,86 |
SEK |
2024-08-23 |
|
162,64 |
SEK |
2024-08-22 |
|
162,72 |
SEK |
2024-08-21 |
|
162,90 |
SEK |
2024-08-20 |
|
162,87 |
SEK |
2024-08-19 |
|
162,70 |
SEK |
2024-08-16 |
|
162,16 |
SEK |
2024-08-15 |
|
162,16 |
SEK |
2024-08-14 |
|
161,61 |
SEK |
2024-08-13 |
|
161,53 |
SEK |
2024-08-12 |
|
160,97 |
SEK |
2024-08-09 |
|
160,97 |
SEK |
2024-08-08 |
|
160,93 |
SEK |
2024-08-07 |
|
160,23 |
SEK |
2024-08-06 |
|
161,73 |
SEK |
2024-08-05 |
|
163,02 |
SEK |
2024-08-02 |
|
162,89 |
SEK |
2024-08-01 |
|
162,83 |
SEK |
2024-07-31 |
|
162,89 |
SEK |
2024-07-30 |
|
162,34 |
SEK |
2024-07-29 |
|
162,11 |
SEK |
2024-07-26 |
|
162,53 |
SEK |
2024-07-25 |
|
162,80 |
SEK |
2024-07-24 |
|
162,54 |
SEK |
2024-07-23 |
|
162,25 |
SEK |
2024-07-22 |
|
162,36 |
SEK |
2024-07-19 |
|
162,26 |
SEK |
2024-07-18 |
|
162,73 |
SEK |
2024-07-17 |
|
162,55 |
SEK |
2024-07-16 |
|
162,37 |
SEK |
2024-07-15 |
|
161,68 |
SEK |
2024-07-12 |
|
161,25 |
SEK |
2024-07-11 |
|
161,06 |
SEK |
2024-07-10 |
|
161,09 |
SEK |
2024-07-09 |
|
160,83 |
SEK |
2024-07-08 |
|
160,66 |
SEK |
2024-07-05 |
|
160,60 |
SEK |
2024-07-04 |
|
160,55 |
SEK |
2024-07-03 |
|
160,74 |
SEK |
2024-07-02 |
|
161,01 |
SEK |
2024-07-01 |
|
160,78 |
SEK |
2024-06-28 |
|
160,72 |
SEK |
2024-06-27 |
|
160,57 |
SEK |
2024-06-26 |
|
160,42 |
SEK |
2024-06-25 |
|
160,31 |
SEK |
2024-06-24 |
|
160,13 |
SEK |
2024-06-20 |
|
160,17 |
SEK |
2024-06-19 |
|
160,22 |
SEK |
2024-06-18 |
|
160,52 |
SEK |
2024-06-17 |
|
160,20 |
SEK |
2024-06-14 |
|
160,04 |
SEK |
2024-06-13 |
|
159,57 |
SEK |
2024-06-12 |
|
159,68 |
SEK |
2024-06-11 |
|
159,94 |
SEK |
2024-06-10 |
|
159,48 |
SEK |
2024-06-07 |
|
159,53 |
SEK |
2024-06-05 |
|
159,39 |
SEK |
2024-06-04 |
|
159,16 |
SEK |
2024-06-03 |
|
159,24 |
SEK |
2024-05-31 |
|
159,27 |
SEK |
2024-05-30 |
|
159,60 |
SEK |
2024-05-29 |
|
159,81 |
SEK |
2024-05-28 |
|
159,64 |
SEK |
2024-05-27 |
|
159,96 |
SEK |
2024-05-24 |
|
160,16 |
SEK |
2024-05-23 |
|
160,09 |
SEK |
2024-05-22 |
|
159,98 |
SEK |
2024-05-21 |
|
160,00 |
SEK |
2024-05-20 |
|
160,20 |
SEK |
2024-05-17 |
|
160,19 |
SEK |
2024-05-16 |
|
159,80 |
SEK |
2024-05-15 |
|
159,66 |
SEK |
2024-05-14 |
|
159,25 |
SEK |
2024-05-13 |
|
159,23 |
SEK |
2024-05-10 |
|
158,98 |
SEK |
2024-05-08 |
|
158,38 |
SEK |
2024-05-07 |
|
158,10 |
SEK |
2024-05-06 |
|
157,69 |
SEK |
2024-05-03 |
|
158,21 |
SEK |
2024-05-02 |
|
158,00 |
SEK |
2024-04-30 |
|
157,68 |
SEK |
2024-04-29 |
|
156,91 |
SEK |
2024-04-26 |
|
157,40 |
SEK |
2024-04-25 |
|
157,27 |
SEK |
2024-04-24 |
|
156,96 |
SEK |
2024-04-23 |
|
156,80 |
SEK |
2024-04-22 |
|
156,96 |
SEK |
2024-04-19 |
|
157,24 |
SEK |
2024-04-18 |
|
156,93 |
SEK |
2024-04-17 |
|
157,70 |
SEK |
2024-04-16 |
|
157,98 |
SEK |
2024-04-15 |
|
157,25 |
SEK |
2024-04-12 |
|
157,23 |
SEK |
2024-04-11 |
|
157,22 |
SEK |
2024-04-10 |
|
157,12 |
SEK |
2024-04-09 |
|
157,32 |
SEK |
2024-04-08 |
|
157,55 |
SEK |
2024-04-05 |
|
157,53 |
SEK |
2024-04-04 |
|
157,67 |
SEK |
2024-04-03 |
|
158,03 |
SEK |
2024-04-02 |
|
157,87 |
SEK |
2024-03-28 |
|
157,64 |
SEK |
2024-03-27 |
|
157,61 |
SEK |
2024-03-26 |
|
157,58 |
SEK |
2024-03-25 |
|
157,23 |
SEK |
2024-03-22 |
|
156,71 |
SEK |
2024-03-21 |
|
156,41 |
SEK |
2024-03-20 |
|
156,46 |
SEK |
2024-03-19 |
|
156,43 |
SEK |
2024-03-18 |
|
156,48 |
SEK |
2024-03-15 |
|
156,50 |
SEK |
2024-03-14 |
|
156,59 |
SEK |
2024-03-13 |
|
156,19 |
SEK |
2024-03-12 |
|
156,50 |
SEK |
2024-03-11 |
|
156,21 |
SEK |
2024-03-08 |
|
155,68 |
SEK |
2024-03-07 |
|
155,79 |
SEK |
2024-03-06 |
|
155,62 |
SEK |
2024-03-05 |
|
155,19 |
SEK |
2024-03-04 |
|
154,88 |
SEK |
2024-03-01 |
|
154,67 |
SEK |
2024-02-29 |
|
154,68 |
SEK |
2024-02-28 |
|
154,80 |
SEK |
2024-02-27 |
|
154,93 |
SEK |
2024-02-26 |
|
154,75 |
SEK |
2024-02-23 |
|
154,40 |
SEK |
2024-02-22 |
|
154,55 |
SEK |
2024-02-21 |
|
154,83 |
SEK |
2024-02-20 |
|
154,84 |
SEK |
2024-02-19 |
|
154,73 |
SEK |
2024-02-16 |
|
154,58 |
SEK |
2024-02-15 |
|
154,35 |
SEK |
2024-02-14 |
|
154,50 |
SEK |
2024-02-13 |
|
154,45 |
SEK |
2024-02-12 |
|
154,54 |
SEK |
2024-02-09 |
|
154,62 |
SEK |
2024-02-08 |
|
154,73 |
SEK |
2024-02-07 |
|
154,71 |
SEK |
2024-02-06 |
|
154,53 |
SEK |
2024-02-05 |
|
154,53 |
SEK |
2024-02-02 |
|
154,36 |
SEK |
2024-02-01 |
|
154,20 |
SEK |
2024-01-31 |
|
154,31 |
SEK |
2024-01-30 |
|
153,91 |
SEK |
2024-01-29 |
|
153,88 |
SEK |
2024-01-26 |
|
153,67 |
SEK |
2024-01-25 |
|
153,55 |
SEK |
2024-01-24 |
|
153,52 |
SEK |
2024-01-23 |
|
153,22 |
SEK |
2024-01-22 |
|
153,16 |
SEK |
2024-01-19 |
|
153,03 |
SEK |
2024-01-18 |
|
153,57 |
SEK |
2024-01-17 |
|
153,38 |
SEK |
2024-01-16 |
|
153,62 |
SEK |
2024-01-15 |
|
153,34 |
SEK |
2024-01-12 |
|
153,04 |
SEK |
2024-01-11 |
|
153,03 |
SEK |
2024-01-10 |
|
152,93 |
SEK |
2024-01-09 |
|
152,89 |
SEK |
2024-01-08 |
|
153,07 |
SEK |
2024-01-05 |
|
153,07 |
SEK |
2024-01-04 |
|
153,21 |
SEK |
2024-01-03 |
|
153,31 |
SEK |
2024-01-02 |
|
153,07 |
SEK |
2023-12-29 |
|
152,92 |
SEK |
2023-12-28 |
|
152,64 |
SEK |
2023-12-27 |
|
152,73 |
SEK |
2023-12-22 |
|
153,07 |
SEK |
2023-12-21 |
|
152,89 |
SEK |
2023-12-20 |
|
152,47 |
SEK |
2023-12-19 |
|
152,60 |
SEK |
2023-12-18 |
|
152,32 |
SEK |
2023-12-15 |
|
151,65 |
SEK |
2023-12-14 |
|
151,51 |
SEK |
2023-12-13 |
|
151,50 |
SEK |
2023-12-12 |
|
151,28 |
SEK |
2023-12-11 |
|
151,12 |
SEK |
2023-12-08 |
|
151,20 |
SEK |
2023-12-07 |
|
150,96 |
SEK |
2023-12-06 |
|
150,69 |
SEK |
2023-12-05 |
|
150,52 |
SEK |
2023-12-04 |
|
150,29 |
SEK |
2023-12-01 |
|
150,10 |
SEK |
2023-11-30 |
|
149,58 |
SEK |
2023-11-29 |
|
149,99 |
SEK |
2023-11-28 |
|
149,81 |
SEK |
2023-11-27 |
|
149,80 |
SEK |
2023-11-24 |
|
149,72 |
SEK |
2023-11-23 |
|
149,46 |
SEK |
2023-11-22 |
|
149,61 |
SEK |
2023-11-21 |
|
149,60 |
SEK |
2023-11-20 |
|
149,21 |
SEK |
2023-11-17 |
|
149,23 |
SEK |
2023-11-16 |
|
149,11 |
SEK |
2023-11-15 |
|
148,40 |
SEK |
2023-11-14 |
|
148,42 |
SEK |
2023-11-13 |
|
148,78 |
SEK |
2023-11-10 |
|
148,92 |
SEK |
2023-11-09 |
|
148,68 |
SEK |
2023-11-08 |
|
148,54 |
SEK |
2023-11-07 |
|
148,46 |
SEK |
2023-11-06 |
|
148,72 |
SEK |
2023-11-03 |
|
147,75 |
SEK |
2023-11-02 |
|
147,45 |
SEK |
2023-11-01 |
|
147,03 |
SEK |
2023-10-31 |
|
146,81 |
SEK |
2023-10-30 |
|
146,93 |
SEK |
2023-10-27 |
|
146,84 |
SEK |
2023-10-26 |
|
147,05 |
SEK |
2023-10-25 |
|
146,66 |
SEK |
2023-10-24 |
|
146,88 |
SEK |
2023-10-23 |
|
147,25 |
SEK |
2023-10-20 |
|
147,81 |
SEK |
2023-10-19 |
|
147,83 |
SEK |
2023-10-18 |
|
148,21 |
SEK |
2023-10-17 |
|
148,57 |
SEK |
2023-10-16 |
|
148,77 |
SEK |
2023-10-13 |
|
148,41 |
SEK |
2023-10-12 |
|
147,94 |
SEK |
2023-10-11 |
|
147,54 |
SEK |
2023-10-10 |
|
147,26 |
SEK |
2023-10-09 |
|
147,25 |
SEK |
2023-10-06 |
|
146,92 |
SEK |
2023-10-05 |
|
147,23 |
SEK |
2023-10-04 |
|
147,48 |
SEK |
2023-10-03 |
|
147,73 |
SEK |
2023-10-02 |
|
147,19 |
SEK |
2023-09-29 |
|
147,56 |
SEK |
2023-09-28 |
|
147,56 |
SEK |
2023-09-27 |
|
147,82 |
SEK |
2023-09-26 |
|
148,33 |
SEK |
2023-09-25 |
|
148,63 |
SEK |
2023-09-22 |
|
148,95 |
SEK |
2023-09-21 |
|
148,74 |
SEK |
2023-09-20 |
|
149,04 |
SEK |
2023-09-19 |
|
149,39 |
SEK |
2023-09-18 |
|
149,42 |
SEK |
2023-09-15 |
|
148,78 |
SEK |
2023-09-14 |
|
148,94 |
SEK |
2023-09-13 |
|
148,98 |
SEK |
2023-09-12 |
|
148,90 |
SEK |
2023-09-11 |
|
148,99 |
SEK |
2023-09-08 |
|
149,20 |
SEK |
2023-09-07 |
|
149,38 |
SEK |
2023-09-06 |
|
149,35 |
SEK |
2023-09-05 |
|
149,27 |
SEK |
2023-09-04 |
|
149,00 |
SEK |
2023-09-01 |
|
148,63 |
SEK |
2023-08-31 |
|
148,72 |
SEK |
2023-08-30 |
|
148,40 |
SEK |
2023-08-29 |
|
148,22 |
SEK |
2023-08-28 |
|
148,51 |
SEK |
2023-08-25 |
|
148,21 |
SEK |
2023-08-24 |
|
147,75 |
SEK |
2023-08-23 |
|
147,75 |
SEK |
2023-08-22 |
|
147,71 |
SEK |
2023-08-21 |
|
147,93 |
SEK |
2023-08-18 |
|
148,18 |
SEK |
2023-08-17 |
|
148,08 |
SEK |
2023-08-16 |
|
148,35 |
SEK |
2023-08-15 |
|
148,43 |
SEK |
2023-08-14 |
|
148,54 |
SEK |
2023-08-11 |
|
148,56 |
SEK |
2023-08-10 |
|
148,55 |
SEK |
2023-08-09 |
|
147,67 |
SEK |
2023-08-08 |
|
147,67 |
SEK |
2023-08-07 |
|
148,08 |
SEK |
2023-08-04 |
|
148,42 |
SEK |
2023-08-03 |
|
148,65 |
SEK |
2023-08-02 |
|
148,53 |
SEK |
2023-08-01 |
|
148,42 |
SEK |
2023-07-31 |
|
148,54 |
SEK |
2023-07-28 |
|
148,00 |
SEK |
2023-07-27 |
|
148,23 |
SEK |
2023-07-26 |
|
148,08 |
SEK |
2023-07-25 |
|
147,90 |
SEK |
2023-07-24 |
|
147,72 |
SEK |
2023-07-21 |
|
147,65 |
SEK |
2023-07-20 |
|
147,41 |
SEK |
2023-07-19 |
|
146,99 |
SEK |
2023-07-18 |
|
147,06 |
SEK |
2023-07-17 |
|
147,09 |
SEK |
2023-07-14 |
|
146,96 |
SEK |
2023-07-13 |
|
146,92 |
SEK |
2023-07-12 |
|
147,25 |
SEK |
2023-07-11 |
|
147,56 |
SEK |
2023-07-10 |
|
147,55 |
SEK |
2023-07-07 |
|
148,09 |
SEK |
2023-07-06 |
|
148,09 |
SEK |
2023-07-05 |
|
148,00 |
SEK |
2023-07-04 |
|
147,95 |
SEK |
2023-07-03 |
|
147,74 |
SEK |
2023-06-30 |
|
147,50 |
SEK |
2023-06-29 |
|
146,94 |
SEK |
2023-06-28 |
|
147,01 |
SEK |
2023-06-27 |
|
147,02 |
SEK |
2023-06-26 |
|
147,50 |
SEK |
2023-06-22 |
|
148,07 |
SEK |
2023-06-21 |
|
147,87 |
SEK |
2023-06-20 |
|
148,07 |
SEK |
2023-06-19 |
|
147,94 |
SEK |
2023-06-16 |
|
148,08 |
SEK |
2023-06-15 |
|
148,38 |
SEK |
2023-06-14 |
|
148,27 |
SEK |
2023-06-13 |
|
148,17 |
SEK |
2023-06-12 |
|
147,98 |
SEK |
2023-06-09 |
|
148,15 |
SEK |
2023-06-08 |
|
147,95 |
SEK |
2023-06-07 |
|
147,67 |
SEK |
2023-06-05 |
|
147,46 |
SEK |
2023-06-02 |
|
147,46 |
SEK |
2023-06-01 |
|
147,62 |
SEK |
2023-05-31 |
|
147,28 |
SEK |
2023-05-30 |
|
147,17 |
SEK |
2023-05-29 |
|
147,13 |
SEK |
2023-05-26 |
|
146,95 |
SEK |
2023-05-25 |
|
147,42 |
SEK |
2023-05-24 |
|
147,50 |
SEK |
2023-05-23 |
|
147,20 |
SEK |
2023-05-22 |
|
147,06 |
SEK |
2023-05-19 |
|
146,98 |
SEK |
2023-05-17 |
|
147,11 |
SEK |
2023-05-16 |
|
146,95 |
SEK |
2023-05-15 |
|
146,85 |
SEK |
2023-05-12 |
|
146,28 |
SEK |
2023-05-11 |
|
146,18 |
SEK |
2023-05-10 |
|
146,38 |
SEK |
2023-05-09 |
|
146,29 |
SEK |
2023-05-08 |
|
146,28 |
SEK |
2023-05-05 |
|
146,49 |
SEK |
2023-05-04 |
|
146,61 |
SEK |
2023-05-03 |
|
146,65 |
SEK |
2023-05-02 |
|
146,31 |
SEK |
2023-04-28 |
|
145,95 |
SEK |
2023-04-27 |
|
145,98 |
SEK |
2023-04-26 |
|
146,08 |
SEK |
2023-04-25 |
|
146,10 |
SEK |
2023-04-24 |
|
146,03 |
SEK |
2023-04-21 |
|
146,02 |
SEK |
2023-04-20 |
|
146,45 |
SEK |
2023-04-19 |
|
146,48 |
SEK |
2023-04-18 |
|
146,57 |
SEK |
2023-04-17 |
|
146,10 |
SEK |
2023-04-14 |
|
146,08 |
SEK |
2023-04-13 |
|
146,21 |
SEK |
2023-04-12 |
|
145,98 |
SEK |
2023-04-11 |
|
145,87 |
SEK |
2023-04-06 |
|
145,89 |
SEK |
2023-04-05 |
|
145,87 |
SEK |
2023-04-04 |
|
145,72 |
SEK |
2023-04-03 |
|
145,38 |
SEK |
2023-03-31 |
|
145,08 |
SEK |
2023-03-30 |
|
144,47 |
SEK |
2023-03-29 |
|
144,71 |
SEK |
2023-03-28 |
|
144,55 |
SEK |
2023-03-27 |
|
144,49 |
SEK |
2023-03-24 |
|
144,39 |
SEK |
2023-03-23 |
|
144,28 |
SEK |
2023-03-22 |
|
144,21 |
SEK |
2023-03-21 |
|
144,02 |
SEK |
2023-03-20 |
|
144,08 |
SEK |
2023-03-17 |
|
144,17 |
SEK |
2023-03-16 |
|
144,66 |
SEK |
2023-03-15 |
|
144,87 |
SEK |
2023-03-14 |
|
144,70 |
SEK |
2023-03-13 |
|
145,25 |
SEK |
2023-03-10 |
|
145,09 |
SEK |
2023-03-09 |
|
145,32 |
SEK |
2023-03-08 |
|
145,12 |
SEK |
2023-03-07 |
|
144,99 |
SEK |
2023-03-06 |
|
144,41 |
SEK |
2023-03-03 |
|
144,43 |
SEK |
2023-03-02 |
|
144,27 |
SEK |
2023-03-01 |
|
144,41 |
SEK |
2023-02-28 |
|
144,05 |
SEK |
2023-02-27 |
|
144,73 |
SEK |
2023-02-24 |
|
144,25 |
SEK |
2023-02-23 |
|
144,41 |
SEK |
2023-02-22 |
|
145,26 |
SEK |
2023-02-21 |
|
145,60 |
SEK |
2023-02-20 |
|
145,65 |
SEK |
2023-02-17 |
|
145,57 |
SEK |
2023-02-16 |
|
145,62 |
SEK |
2023-02-15 |
|
145,64 |
SEK |
2023-02-14 |
|
145,32 |
SEK |
2023-02-13 |
|
146,07 |
SEK |
2023-02-10 |
|
147,13 |
SEK |
2023-02-09 |
|
147,00 |
SEK |
2023-02-08 |
|
147,00 |
SEK |
2023-02-07 |
|
147,21 |
SEK |
2023-02-06 |
|
147,10 |
SEK |
2023-02-03 |
|
146,27 |
SEK |
2023-02-02 |
|
145,78 |
SEK |
2023-02-01 |
|
145,73 |
SEK |
2023-01-31 |
|
145,58 |
SEK |
2023-01-30 |
|
145,46 |
SEK |
2023-01-27 |
|
145,06 |
SEK |
2023-01-26 |
|
145,19 |
SEK |
2023-01-25 |
|
145,15 |
SEK |
2023-01-24 |
|
144,99 |
SEK |
2023-01-23 |
|
145,07 |
SEK |
2023-01-20 |
|
145,79 |
SEK |
2023-01-19 |
|
145,64 |
SEK |
2023-01-18 |
|
145,50 |
SEK |
2023-01-17 |
|
145,39 |
SEK |
2023-01-16 |
|
145,46 |
SEK |
2023-01-13 |
|
145,03 |
SEK |
2023-01-12 |
|
144,32 |
SEK |
2023-01-11 |
|
144,40 |
SEK |
2023-01-10 |
|
143,93 |
SEK |
2023-01-09 |
|
143,76 |
SEK |
2023-01-05 |
|
143,37 |
SEK |
2023-01-04 |
|
142,74 |
SEK |
2023-01-03 |
|
142,48 |
SEK |
2023-01-02 |
|
142,67 |
SEK |
2022-12-30 |
|
142,37 |
SEK |
2022-12-29 |
|
142,45 |
SEK |
2022-12-28 |
|
142,53 |
SEK |
2022-12-27 |
|
142,48 |
SEK |
2022-12-23 |
|
142,58 |
SEK |
2022-12-22 |
|
142,42 |
SEK |
2022-12-21 |
|
142,61 |
SEK |
2022-12-20 |
|
142,86 |
SEK |
2022-12-19 |
|
143,40 |
SEK |
2022-12-16 |
|
144,47 |
SEK |
2022-12-15 |
|
144,70 |
SEK |
2022-12-14 |
|
143,83 |
SEK |
2022-12-13 |
|
144,02 |
SEK |
2022-12-12 |
|
143,64 |
SEK |
2022-12-09 |
|
143,44 |
SEK |
2022-12-08 |
|
143,80 |
SEK |
2022-12-07 |
|
144,00 |
SEK |
2022-12-06 |
|
144,12 |
SEK |
2022-12-05 |
|
144,14 |
SEK |
2022-12-02 |
|
143,46 |
SEK |
2022-12-01 |
|
143,46 |
SEK |
2022-11-30 |
|
143,19 |
SEK |
2022-11-29 |
|
143,35 |
SEK |
2022-11-28 |
|
143,49 |
SEK |
2022-11-25 |
|
143,26 |
SEK |
2022-11-24 |
|
143,30 |
SEK |
2022-11-23 |
|
143,20 |
SEK |
2022-11-22 |
|
143,05 |
SEK |
2022-11-21 |
|
142,59 |
SEK |
2022-11-18 |
|
142,77 |
SEK |
2022-11-17 |
|
142,87 |
SEK |
2022-11-16 |
|
142,87 |
SEK |
2022-11-15 |
|
142,41 |
SEK |
2022-11-14 |
|
142,71 |
SEK |
2022-11-11 |
|
141,53 |
SEK |
2022-11-10 |
|
141,45 |
SEK |
2022-11-09 |
|
141,16 |
SEK |
2022-11-08 |
|
141,11 |
SEK |
2022-11-07 |
|
140,98 |
SEK |
2022-11-04 |
|
141,38 |
SEK |
2022-11-03 |
|
141,23 |
SEK |
2022-11-02 |
|
141,07 |
SEK |
2022-11-01 |
|
140,90 |
SEK |
2022-10-31 |
|
140,89 |
SEK |
2022-10-28 |
|
140,63 |
SEK |
2022-10-27 |
|
140,51 |
SEK |
2022-10-26 |
|
140,44 |
SEK |
2022-10-25 |
|
139,72 |
SEK |
2022-10-24 |
|
139,77 |
SEK |
2022-10-21 |
|
139,98 |
SEK |
2022-10-20 |
|
140,47 |
SEK |
2022-10-19 |
|
140,16 |
SEK |
2022-10-18 |
|
139,96 |
SEK |
2022-10-17 |
|
138,77 |
SEK |
2022-10-14 |
|
139,13 |
SEK |
2022-10-13 |
|
138,94 |
SEK |
2022-10-12 |
|
139,42 |
SEK |
2022-10-11 |
|
139,31 |
SEK |
2022-10-10 |
|
140,18 |
SEK |
2022-10-07 |
|
139,92 |
SEK |
2022-10-06 |
|
140,09 |
SEK |
2022-10-05 |
|
138,98 |
SEK |
2022-10-04 |
|
138,73 |
SEK |
2022-10-03 |
|
138,52 |
SEK |
2022-09-30 |
|
139,03 |
SEK |
2022-09-29 |
|
139,15 |
SEK |
2022-09-28 |
|
139,11 |
SEK |
2022-09-27 |
|
139,45 |
SEK |
2022-09-26 |
|
139,96 |
SEK |
2022-09-23 |
|
140,71 |
SEK |
2022-09-22 |
|
140,23 |
SEK |
2022-09-21 |
|
140,64 |
SEK |
2022-09-20 |
|
140,77 |
SEK |
2022-09-19 |
|
141,41 |
SEK |
2022-09-16 |
|
141,35 |
SEK |
2022-09-15 |
|
141,89 |
SEK |
2022-09-14 |
|
142,38 |
SEK |
2022-09-13 |
|
142,04 |
SEK |
2022-09-12 |
|
141,52 |
SEK |
2022-09-09 |
|
141,35 |
SEK |
2022-09-08 |
|
141,43 |
SEK |
2022-09-07 |
|
141,63 |
SEK |
2022-09-06 |
|
141,88 |
SEK |
2022-09-05 |
|
141,51 |
SEK |
2022-09-02 |
|
142,12 |
SEK |
2022-09-01 |
|
142,13 |
SEK |
2022-08-31 |
|
141,84 |
SEK |
2022-08-30 |
|
142,93 |
SEK |
2022-08-29 |
|
143,29 |
SEK |
2022-08-26 |
|
143,19 |
SEK |
2022-08-25 |
|
143,27 |
SEK |
2022-08-24 |
|
143,96 |
SEK |
2022-08-23 |
|
144,35 |
SEK |
2022-08-22 |
|
144,69 |
SEK |
2022-08-19 |
|
144,65 |
SEK |
2022-08-18 |
|
144,97 |
SEK |
2022-08-17 |
|
145,00 |
SEK |
2022-08-16 |
|
144,32 |
SEK |
2022-08-15 |
|
144,06 |
SEK |
2022-08-12 |
|
143,75 |
SEK |
2022-08-11 |
|
143,14 |
SEK |
2022-08-10 |
|
143,67 |
SEK |
2022-08-09 |
|
143,32 |
SEK |
2022-08-08 |
|
143,88 |
SEK |
2022-08-05 |
|
143,63 |
SEK |
2022-08-04 |
|
143,62 |
SEK |
2022-08-03 |
|
143,70 |
SEK |
2022-08-02 |
|
143,74 |
SEK |
2022-08-01 |
|
143,37 |
SEK |
2022-07-29 |
|
142,72 |
SEK |
2022-07-28 |
|
142,57 |
SEK |
2022-07-27 |
|
142,26 |
SEK |
2022-07-26 |
|
142,46 |
SEK |
2022-07-25 |
|
141,76 |
SEK |
2022-07-22 |
|
141,62 |
SEK |
2022-07-21 |
|
141,27 |
SEK |
2022-07-20 |
|
141,56 |
SEK |
2022-07-19 |
|
141,44 |
SEK |
2022-07-18 |
|
141,20 |
SEK |
2022-07-15 |
|
141,94 |
SEK |
2022-07-14 |
|
142,46 |
SEK |
2022-07-13 |
|
142,55 |
SEK |
2022-07-12 |
|
142,43 |
SEK |
2022-07-11 |
|
142,61 |
SEK |
2022-07-08 |
|
142,18 |
SEK |
2022-07-07 |
|
141,21 |
SEK |
2022-07-06 |
|
141,07 |
SEK |
2022-07-05 |
|
141,12 |
SEK |
2022-07-04 |
|
140,04 |
SEK |
2022-07-01 |
|
140,14 |
SEK |
2022-06-30 |
|
140,46 |
SEK |
2022-06-29 |
|
140,42 |
SEK |
2022-06-28 |
|
139,52 |
SEK |
2022-06-27 |
|
139,08 |
SEK |
2022-06-23 |
|
139,20 |
SEK |
2022-06-22 |
|
139,12 |
SEK |
2022-06-21 |
|
139,03 |
SEK |
2022-06-20 |
|
138,67 |
SEK |
2022-06-17 |
|
139,93 |
SEK |
2022-06-16 |
|
139,95 |
SEK |
2022-06-15 |
|
140,62 |
SEK |
2022-06-14 |
|
141,54 |
SEK |
2022-06-13 |
|
142,37 |
SEK |
2022-06-10 |
|
142,81 |
SEK |
2022-06-09 |
|
142,59 |
SEK |
2022-06-08 |
|
142,80 |
SEK |
2022-06-07 |
|
142,72 |
SEK |
2022-06-03 |
|
143,16 |
SEK |
2022-06-02 |
|
143,32 |
SEK |
2022-06-01 |
|
143,41 |
SEK |
2022-05-31 |
|
143,13 |
SEK |
2022-05-30 |
|
142,11 |
SEK |
2022-05-27 |
|
141,96 |
SEK |
2022-05-25 |
|
142,04 |
SEK |
2022-05-24 |
|
142,22 |
SEK |
2022-05-23 |
|
141,69 |
SEK |
2022-05-20 |
|
142,25 |
SEK |
2022-05-19 |
|
142,37 |
SEK |
2022-05-18 |
|
142,27 |
SEK |
2022-05-17 |
|
142,33 |
SEK |
2022-05-16 |
|
141,58 |
SEK |
2022-05-13 |
|
141,73 |
SEK |
2022-05-12 |
|
142,06 |
SEK |
2022-05-11 |
|
141,78 |
SEK |
2022-05-10 |
|
142,06 |
SEK |
2022-05-09 |
|
143,33 |
SEK |
2022-05-06 |
|
143,16 |
SEK |
2022-05-05 |
|
143,55 |
SEK |
2022-05-04 |
|
143,65 |
SEK |
2022-05-03 |
|
144,50 |
SEK |
2022-05-02 |
|
144,06 |
SEK |
2022-04-29 |
|
144,64 |
SEK |
2022-04-28 |
|
144,65 |
SEK |
2022-04-27 |
|
144,38 |
SEK |
2022-04-26 |
|
144,71 |
SEK |
2022-04-25 |
|
145,50 |
SEK |
2022-04-22 |
|
145,37 |
SEK |
2022-04-21 |
|
145,15 |
SEK |
2022-04-20 |
|
145,44 |
SEK |
2022-04-19 |
|
145,38 |
SEK |
2022-04-14 |
|
145,39 |
SEK |
2022-04-13 |
|
145,42 |
SEK |
2022-04-12 |
|
145,79 |
SEK |
2022-04-11 |
|
145,85 |
SEK |
2022-04-08 |
|
145,68 |
SEK |
2022-04-07 |
|
146,57 |
SEK |
2022-04-06 |
|
146,67 |
SEK |
2022-04-05 |
|
146,18 |
SEK |
2022-04-04 |
|
146,18 |
SEK |
2022-04-01 |
|
146,01 |
SEK |
2022-03-31 |
|
146,20 |
SEK |
2022-03-30 |
|
146,31 |
SEK |
2022-03-29 |
|
145,91 |
SEK |
2022-03-28 |
|
145,87 |
SEK |
2022-03-25 |
|
146,55 |
SEK |
2022-03-24 |
|
146,85 |
SEK |
2022-03-23 |
|
146,97 |
SEK |
2022-03-22 |
|
146,87 |
SEK |
2022-03-21 |
|
146,34 |
SEK |
2022-03-18 |
|
146,18 |
SEK |
2022-03-17 |
|
145,54 |
SEK |
2022-03-16 |
|
145,81 |
SEK |
2022-03-15 |
|
146,03 |
SEK |
2022-03-14 |
|
145,93 |
SEK |
2022-03-11 |
|
145,92 |
SEK |
2022-03-10 |
|
145,93 |
SEK |
2022-03-09 |
|
146,62 |
SEK |
2022-03-08 |
|
147,02 |
SEK |
2022-03-07 |
|
147,51 |
SEK |
2022-03-04 |
|
147,56 |
SEK |
2022-03-03 |
|
147,63 |
SEK |
2022-03-02 |
|
146,96 |
SEK |
2022-03-01 |
|
146,61 |
SEK |
2022-02-28 |
|
145,93 |
SEK |
2022-02-25 |
|
146,52 |
SEK |
2022-02-24 |
|
146,82 |
SEK |
2022-02-23 |
|
147,07 |
SEK |
2022-02-22 |
|
147,49 |
SEK |
2022-02-21 |
|
148,05 |
SEK |
2022-02-18 |
|
148,08 |
SEK |
2022-02-17 |
|
147,93 |
SEK |
2022-02-16 |
|
147,63 |
SEK |
2022-02-15 |
|
148,32 |
SEK |
2022-02-14 |
|
148,58 |
SEK |
2022-02-11 |
|
148,12 |
SEK |
2022-02-10 |
|
147,40 |
SEK |
2022-02-09 |
|
147,66 |
SEK |
2022-02-08 |
|
147,67 |
SEK |
2022-02-07 |
|
148,07 |
SEK |
2022-02-04 |
|
149,10 |
SEK |
2022-02-03 |
|
148,85 |
SEK |
2022-02-02 |
|
148,60 |
SEK |
2022-02-01 |
|
147,93 |
SEK |
2022-01-31 |
|
148,34 |
SEK |
2022-01-28 |
|
148,45 |
SEK |
2022-01-27 |
|
147,78 |
SEK |
2022-01-26 |
|
147,72 |
SEK |
2022-01-25 |
|
148,65 |
SEK |
2022-01-24 |
|
149,25 |
SEK |
2022-01-21 |
|
149,29 |
SEK |
2022-01-20 |
|
149,00 |
SEK |
2022-01-19 |
|
149,30 |
SEK |
2022-01-18 |
|
149,36 |
SEK |
2022-01-17 |
|
149,86 |
SEK |
2022-01-14 |
|
150,01 |
SEK |
2022-01-13 |
|
149,70 |
SEK |
2022-01-12 |
|
149,64 |
SEK |
2022-01-11 |
|
150,38 |
SEK |
2022-01-10 |
|
151,17 |
SEK |
2022-01-07 |
|
151,51 |
SEK |
2022-01-05 |
|
151,42 |
SEK |
2022-01-04 |
|
151,38 |
SEK |
2022-01-03 |
|
151,27 |
SEK |
2021-12-30 |
|
151,49 |
SEK |
2021-12-29 |
|
151,33 |
SEK |
2021-12-28 |
|
151,03 |
SEK |
2021-12-27 |
|
150,49 |
SEK |
2021-12-23 |
|
150,27 |
SEK |
2021-12-22 |
|
149,87 |
SEK |
2021-12-21 |
|
150,27 |
SEK |
2021-12-20 |
|
150,55 |
SEK |
2021-12-17 |
|
150,16 |
SEK |
2021-12-16 |
|
150,36 |
SEK |
2021-12-15 |
|
150,73 |
SEK |
2021-12-14 |
|
150,85 |
SEK |
2021-12-13 |
|
150,97 |
SEK |
2021-12-10 |
|
150,98 |
SEK |
2021-12-09 |
|
150,97 |
SEK |
2021-12-08 |
|
149,98 |
SEK |
2021-12-07 |
|
150,14 |
SEK |
2021-12-06 |
|
150,05 |
SEK |
2021-12-03 |
|
150,31 |
SEK |
2021-12-02 |
|
150,32 |
SEK |
2021-12-01 |
|
150,45 |
SEK |
2021-11-30 |
|
150,36 |
SEK |
2021-11-29 |
|
150,96 |
SEK |
2021-11-26 |
|
150,74 |
SEK |
2021-11-25 |
|
150,87 |
SEK |
2021-11-24 |
|
151,38 |
SEK |
2021-11-23 |
|
151,24 |
SEK |
2021-11-22 |
|
151,09 |
SEK |
2021-11-19 |
|
150,92 |
SEK |
2021-11-18 |
|
151,05 |
SEK |
2021-11-17 |
|
150,76 |
SEK |
2021-11-16 |
|
150,62 |
SEK |
2021-11-15 |
|
150,29 |
SEK |
2021-11-12 |
|
150,13 |
SEK |
2021-11-11 |
|
150,07 |
SEK |
2021-11-10 |
|
150,20 |
SEK |
2021-11-09 |
|
150,03 |
SEK |
2021-11-08 |
|
149,89 |
SEK |
2021-11-05 |
|
149,49 |
SEK |
2021-11-04 |
|
149,33 |
SEK |
2021-11-03 |
|
149,00 |
SEK |
2021-11-02 |
|
148,84 |
SEK |
2021-11-01 |
|
149,12 |
SEK |
2021-10-29 |
|
149,38 |
SEK |
2021-10-28 |
|
149,42 |
SEK |
2021-10-27 |
|
149,27 |
SEK |
2021-10-26 |
|
149,29 |
SEK |
2021-10-25 |
|
149,14 |
SEK |
2021-10-22 |
|
149,01 |
SEK |
2021-10-21 |
|
148,94 |
SEK |
2021-10-20 |
|
148,83 |
SEK |
2021-10-19 |
|
148,88 |
SEK |
2021-10-18 |
|
148,62 |
SEK |
2021-10-15 |
|
148,37 |
SEK |
2021-10-14 |
|
148,06 |
SEK |
2021-10-13 |
|
147,97 |
SEK |
2021-10-12 |
|
148,23 |
SEK |
2021-10-11 |
|
148,48 |
SEK |
2021-10-08 |
|
147,79 |
SEK |
2021-10-07 |
|
147,79 |
SEK |
2021-10-06 |
|
147,93 |
SEK |
2021-10-05 |
|
148,00 |
SEK |
2021-10-04 |
|
148,32 |
SEK |
2021-10-01 |
|
148,38 |
SEK |
2021-09-30 |
|
148,37 |
SEK |
2021-09-29 |
|
148,96 |
SEK |
2021-09-28 |
|
149,08 |
SEK |
2021-09-27 |
|
149,29 |
SEK |
2021-09-24 |
|
148,90 |
SEK |
2021-09-23 |
|
148,83 |
SEK |
2021-09-22 |
|
148,70 |
SEK |
2021-09-21 |
|
149,37 |
SEK |
2021-09-20 |
|
149,45 |
SEK |
2021-09-17 |
|
149,27 |
SEK |
2021-09-16 |
|
149,57 |
SEK |
2021-09-15 |
|
149,76 |
SEK |
2021-09-14 |
|
149,92 |
SEK |
2021-09-13 |
|
150,02 |
SEK |
2021-09-10 |
|
149,99 |
SEK |
2021-09-09 |
|
150,17 |
SEK |
2021-09-08 |
|
150,30 |
SEK |
2021-09-07 |
|
150,15 |
SEK |
2021-09-06 |
|
150,40 |
SEK |
2021-09-03 |
|
150,14 |
SEK |
2021-09-02 |
|
150,12 |
SEK |
2021-09-01 |
|
150,27 |
SEK |
2021-08-31 |
|
150,18 |
SEK |
2021-08-30 |
|
150,25 |
SEK |
2021-08-27 |
|
150,23 |
SEK |
2021-08-26 |
|
150,30 |
SEK |
2021-08-25 |
|
150,22 |
SEK |
2021-08-24 |
|
150,24 |
SEK |
2021-08-23 |
|
149,84 |
SEK |
2021-08-20 |
|
150,20 |
SEK |
2021-08-19 |
|
150,04 |
SEK |
2021-08-18 |
|
149,97 |
SEK |
2021-08-17 |
|
150,25 |
SEK |
2021-08-16 |
|
150,17 |
SEK |
2021-08-13 |
|
150,26 |
SEK |
2021-08-12 |
|
150,28 |
SEK |
2021-08-11 |
|
150,04 |
SEK |
2021-08-10 |
|
149,94 |
SEK |
2021-08-09 |
|
150,12 |
SEK |
2021-08-06 |
|
149,86 |
SEK |
2021-08-05 |
|
149,57 |
SEK |
2021-08-04 |
|
149,51 |
SEK |
2021-08-03 |
|
149,36 |
SEK |
2021-08-02 |
|
149,37 |
SEK |
2021-07-30 |
|
149,32 |
SEK |
2021-07-29 |
|
149,15 |
SEK |
2021-07-28 |
|
149,41 |
SEK |
2021-07-27 |
|
149,43 |
SEK |
2021-07-26 |
|
149,19 |
SEK |
2021-07-23 |
|
149,03 |
SEK |
2021-07-22 |
|
148,58 |
SEK |
2021-07-21 |
|
148,21 |
SEK |
2021-07-20 |
|
148,97 |
SEK |
2021-07-19 |
|
149,01 |
SEK |
2021-07-16 |
|
149,07 |
SEK |
2021-07-15 |
|
149,03 |
SEK |
2021-07-14 |
|
148,89 |
SEK |
2021-07-13 |
|
148,52 |
SEK |
2021-07-12 |
|
148,21 |
SEK |
2021-07-09 |
|
148,76 |
SEK |
2021-07-08 |
|
148,37 |
SEK |
2021-07-07 |
|
148,21 |
SEK |
2021-07-06 |
|
148,16 |
SEK |
2021-07-05 |
|
147,88 |
SEK |
2021-07-02 |
|
147,64 |
SEK |
2021-07-01 |
|
147,81 |
SEK |
2021-06-30 |
|
147,47 |
SEK |
2021-06-29 |
|
147,32 |
SEK |
2021-06-28 |
|
147,18 |
SEK |
2021-06-24 |
|
147,26 |
SEK |
2021-06-23 |
|
147,24 |
SEK |
2021-06-22 |
|
147,49 |
SEK |
2021-06-21 |
|
147,46 |
SEK |
2021-06-18 |
|
147,41 |
SEK |
2021-06-17 |
|
147,22 |
SEK |
2021-06-16 |
|
147,24 |
SEK |
2021-06-15 |
|
147,16 |
SEK |
2021-06-14 |
|
146,92 |
SEK |
2021-06-11 |
|
146,88 |
SEK |
2021-06-10 |
|
146,82 |
SEK |
2021-06-09 |
|
146,70 |
SEK |
2021-06-08 |
|
146,68 |
SEK |
2021-06-07 |
|
146,55 |
SEK |
2021-06-04 |
|
146,61 |
SEK |
2021-06-03 |
|
146,65 |
SEK |
2021-06-02 |
|
146,43 |
SEK |
2021-06-01 |
|
146,63 |
SEK |
2021-05-31 |
|
146,35 |
SEK |
2021-05-28 |
|
146,31 |
SEK |
2021-05-27 |
|
146,35 |
SEK |
2021-05-26 |
|
146,34 |
SEK |
2021-05-25 |
|
146,30 |
SEK |
2021-05-24 |
|
145,99 |
SEK |
2021-05-21 |
|
145,51 |
SEK |
2021-05-20 |
|
146,01 |
SEK |
2021-05-19 |
|
145,89 |
SEK |
2021-05-18 |
|
145,81 |
SEK |
2021-05-17 |
|
145,70 |
SEK |
2021-05-14 |
|
145,65 |
SEK |
2021-05-12 |
|
146,50 |
SEK |
2021-05-11 |
|
146,51 |
SEK |
2021-05-10 |
|
146,29 |
SEK |
2021-05-07 |
|
146,55 |
SEK |
2021-05-06 |
|
146,06 |
SEK |
2021-05-05 |
|
146,49 |
SEK |
2021-05-04 |
|
146,35 |
SEK |
2021-05-03 |
|
146,49 |
SEK |
2021-04-30 |
|
146,47 |
SEK |
2021-04-29 |
|
146,55 |
SEK |
2021-04-28 |
|
146,59 |
SEK |
2021-04-27 |
|
146,37 |
SEK |
2021-04-26 |
|
146,32 |
SEK |
2021-04-23 |
|
146,07 |
SEK |
2021-04-22 |
|
146,09 |
SEK |
2021-04-21 |
|
146,39 |
SEK |
2021-04-20 |
|
146,49 |
SEK |
2021-04-19 |
|
146,19 |
SEK |
2021-04-16 |
|
146,15 |
SEK |
2021-04-15 |
|
146,29 |
SEK |
2021-04-14 |
|
146,14 |
SEK |
2021-04-13 |
|
146,17 |
SEK |
2021-04-12 |
|
146,15 |
SEK |
2021-04-09 |
|
146,03 |
SEK |
2021-04-08 |
|
146,17 |
SEK |
2021-04-07 |
|
145,77 |
SEK |
2021-04-06 |
|
145,61 |
SEK |
2021-04-01 |
|
145,45 |
SEK |
2021-03-31 |
|
145,35 |
SEK |
2021-03-30 |
|
145,06 |
SEK |
2021-03-29 |
|
144,45 |
SEK |
2021-03-26 |
|
144,71 |
SEK |
2021-03-25 |
|
144,81 |
SEK |
2021-03-24 |
|
144,79 |
SEK |
2021-03-23 |
|
144,76 |
SEK |
2021-03-22 |
|
144,75 |
SEK |
2021-03-19 |
|
144,69 |
SEK |
2021-03-18 |
|
145,14 |
SEK |
2021-03-17 |
|
144,91 |
SEK |
2021-03-16 |
|
144,63 |
SEK |
2021-03-15 |
|
144,73 |
SEK |
2021-03-12 |
|
144,33 |
SEK |
2021-03-11 |
|
144,12 |
SEK |
2021-03-10 |
|
143,70 |
SEK |
2021-03-09 |
|
143,30 |
SEK |
2021-03-08 |
|
143,38 |
SEK |
2021-03-05 |
|
143,71 |
SEK |
2021-03-04 |
|
144,11 |
SEK |
2021-03-03 |
|
143,90 |
SEK |
2021-03-02 |
|
143,12 |
SEK |
2021-03-01 |
|
143,50 |
SEK |
2021-02-26 |
|
143,50 |
SEK |
2021-02-25 |
|
143,22 |
SEK |
2021-02-24 |
|
143,76 |
SEK |
2021-02-23 |
|
143,97 |
SEK |
2021-02-22 |
|
143,93 |
SEK |
2021-02-19 |
|
144,26 |
SEK |
2021-02-18 |
|
144,41 |
SEK |
2021-02-17 |
|
144,34 |
SEK |
2021-02-16 |
|
144,27 |
SEK |
2021-02-15 |
|
144,19 |
SEK |
2021-02-12 |
|
144,03 |
SEK |
2021-02-11 |
|
143,95 |
SEK |
2021-02-10 |
|
144,13 |
SEK |
2021-02-09 |
|
143,95 |
SEK |
2021-02-08 |
|
143,99 |
SEK |
2021-02-05 |
|
143,90 |
SEK |
2021-02-04 |
|
143,70 |
SEK |
2021-02-03 |
|
143,23 |
SEK |
2021-02-02 |
|
142,79 |
SEK |
2021-02-01 |
|
143,18 |
SEK |
2021-01-29 |
|
143,20 |
SEK |
2021-01-28 |
|
143,68 |
SEK |
2021-01-27 |
|
143,60 |
SEK |
2021-01-26 |
|
143,54 |
SEK |
2021-01-25 |
|
143,70 |
SEK |
2021-01-22 |
|
143,78 |
SEK |
2021-01-21 |
|
143,43 |
SEK |
2021-01-20 |
|
143,38 |
SEK |
2021-01-19 |
|
143,35 |
SEK |
2021-01-18 |
|
143,53 |
SEK |
2021-01-15 |
|
143,28 |
SEK |
2021-01-14 |
|
142,97 |
SEK |
2021-01-13 |
|
143,05 |
SEK |
2021-01-12 |
|
143,05 |
SEK |
2021-01-11 |
|
142,69 |
SEK |
2021-01-08 |
|
142,18 |
SEK |
2021-01-07 |
|
142,46 |
SEK |
2021-01-05 |
|
142,16 |
SEK |
2021-01-04 |
|
142,11 |
SEK |
2020-12-30 |
|
142,21 |
SEK |
2020-12-29 |
|
141,97 |
SEK |
2020-12-28 |
|
141,89 |
SEK |
2020-12-23 |
|
141,55 |
SEK |
2020-12-22 |
|
142,14 |
SEK |
2020-12-21 |
|
142,00 |
SEK |
2020-12-18 |
|
142,05 |
SEK |
2020-12-17 |
|
141,98 |
SEK |
2020-12-16 |
|
142,04 |
SEK |
2020-12-15 |
|
142,00 |
SEK |
2020-12-14 |
|
142,00 |
SEK |
2020-12-11 |
|
142,36 |
SEK |
2020-12-10 |
|
142,13 |
SEK |
2020-12-09 |
|
141,71 |
SEK |
2020-12-08 |
|
141,74 |
SEK |
2020-12-07 |
|
141,69 |
SEK |
2020-12-04 |
|
141,82 |
SEK |
2020-12-03 |
|
141,92 |
SEK |
2020-12-02 |
|
141,77 |
SEK |
2020-12-01 |
|
141,89 |
SEK |
2020-11-30 |
|
141,64 |
SEK |
2020-11-27 |
|
141,47 |
SEK |
2020-11-26 |
|
141,63 |
SEK |
2020-11-25 |
|
141,65 |
SEK |
2020-11-24 |
|
141,52 |
SEK |
2020-11-23 |
|
141,38 |
SEK |
2020-11-20 |
|
141,44 |
SEK |
2020-11-19 |
|
141,26 |
SEK |
2020-11-18 |
|
141,51 |
SEK |
2020-11-17 |
|
141,29 |
SEK |
2020-11-16 |
|
140,97 |
SEK |
2020-11-13 |
|
141,11 |
SEK |
2020-11-12 |
|
140,74 |
SEK |
2020-11-11 |
|
141,14 |
SEK |
2020-11-10 |
|
140,65 |
SEK |
2020-11-09 |
|
140,74 |
SEK |
2020-11-06 |
|
140,14 |
SEK |
2020-11-05 |
|
139,79 |
SEK |
2020-11-04 |
|
139,43 |
SEK |
2020-11-03 |
|
138,79 |
SEK |
2020-11-02 |
|
139,18 |
SEK |
2020-10-30 |
|
138,97 |
SEK |
2020-10-29 |
|
139,55 |
SEK |
2020-10-28 |
|
139,77 |
SEK |
2020-10-27 |
|
140,45 |
SEK |
2020-10-26 |
|
140,47 |
SEK |
2020-10-23 |
|
140,69 |
SEK |
2020-10-22 |
|
140,99 |
SEK |
2020-10-21 |
|
141,11 |
SEK |
2020-10-20 |
|
141,18 |
SEK |
2020-10-19 |
|
141,01 |
SEK |
2020-10-16 |
|
141,43 |
SEK |
2020-10-15 |
|
141,26 |
SEK |
2020-10-14 |
|
141,30 |
SEK |
2020-10-13 |
|
140,94 |
SEK |
2020-10-12 |
|
140,89 |
SEK |
2020-10-09 |
|
140,65 |
SEK |
2020-10-08 |
|
140,75 |
SEK |
2020-10-07 |
|
140,55 |
SEK |
2020-10-06 |
|
140,13 |
SEK |
2020-10-05 |
|
140,46 |
SEK |
2020-10-02 |
|
140,53 |
SEK |
2020-10-01 |
|
140,46 |
SEK |
2020-09-30 |
|
140,37 |
SEK |
2020-09-29 |
|
139,74 |
SEK |
2020-09-28 |
|
139,72 |
SEK |
2020-09-25 |
|
139,77 |
SEK |
2020-09-24 |
|
139,32 |
SEK |
2020-09-23 |
|
139,30 |
SEK |
2020-09-22 |
|
139,99 |
SEK |
2020-09-21 |
|
139,96 |
SEK |
2020-09-18 |
|
140,18 |
SEK |
2020-09-17 |
|
140,01 |
SEK |
2020-09-16 |
|
139,70 |
SEK |
2020-09-15 |
|
139,44 |
SEK |
2020-09-14 |
|
139,48 |
SEK |
2020-09-11 |
|
139,49 |
SEK |
2020-09-10 |
|
139,27 |
SEK |
2020-09-09 |
|
139,54 |
SEK |
2020-09-08 |
|
139,38 |
SEK |
2020-09-07 |
|
140,05 |
SEK |
2020-09-04 |
|
139,85 |
SEK |
2020-09-03 |
|
139,33 |
SEK |
2020-09-02 |
|
139,29 |
SEK |
2020-09-01 |
|
139,39 |
SEK |
2020-08-31 |
|
139,76 |
SEK |
2020-08-28 |
|
139,61 |
SEK |
2020-08-27 |
|
139,57 |
SEK |
2020-08-26 |
|
139,59 |
SEK |
2020-08-25 |
|
139,21 |
SEK |
2020-08-24 |
|
138,98 |
SEK |
2020-08-21 |
|
139,02 |
SEK |
2020-08-20 |
|
138,80 |
SEK |
2020-08-19 |
|
138,95 |
SEK |
2020-08-18 |
|
138,71 |
SEK |
2020-08-17 |
|
138,91 |
SEK |
2020-08-14 |
|
138,89 |
SEK |
2020-08-13 |
|
138,94 |
SEK |
2020-08-12 |
|
138,56 |
SEK |
2020-08-11 |
|
138,58 |
SEK |
2020-08-10 |
|
138,36 |
SEK |
2020-08-07 |
|
138,26 |
SEK |
2020-08-06 |
|
138,26 |
SEK |
2020-08-05 |
|
138,21 |
SEK |
2020-08-04 |
|
137,77 |
SEK |
2020-08-03 |
|
137,65 |
SEK |
2020-07-31 |
|
138,06 |
SEK |
2020-07-30 |
|
138,00 |
SEK |
2020-07-29 |
|
137,95 |
SEK |
2020-07-28 |
|
137,98 |
SEK |
2020-07-27 |
|
138,70 |
SEK |
2020-07-24 |
|
138,70 |
SEK |
2020-07-23 |
|
138,84 |
SEK |
2020-07-22 |
|
138,71 |
SEK |
2020-07-21 |
|
138,51 |
SEK |
2020-07-20 |
|
138,37 |
SEK |
2020-07-17 |
|
138,51 |
SEK |
2020-07-16 |
|
137,97 |
SEK |
2020-07-15 |
|
138,38 |
SEK |
2020-07-14 |
|
137,99 |
SEK |
2020-07-13 |
|
138,09 |
SEK |
2020-07-10 |
|
138,11 |
SEK |
2020-07-09 |
|
138,19 |
SEK |
2020-07-08 |
|
138,42 |
SEK |
2020-07-07 |
|
138,05 |
SEK |
2020-07-06 |
|
138,08 |
SEK |
2020-07-03 |
|
137,56 |
SEK |
2020-07-02 |
|
137,21 |
SEK |
2020-07-01 |
|
136,91 |
SEK |
2020-06-30 |
|
137,41 |
SEK |
2020-06-29 |
|
137,02 |
SEK |
2020-06-26 |
|
137,27 |
SEK |
2020-06-25 |
|
137,75 |
SEK |
2020-06-24 |
|
137,51 |
SEK |
2020-06-23 |
|
137,58 |
SEK |
2020-06-22 |
|
137,66 |
SEK |
2020-06-18 |
|
137,50 |
SEK |
2020-06-17 |
|
136,24 |
SEK |
2020-06-16 |
|
136,62 |
SEK |
2020-06-15 |
|
136,59 |
SEK |
2020-06-12 |
|
137,59 |
SEK |
2020-06-11 |
|
137,38 |
SEK |
2020-06-10 |
|
137,59 |
SEK |
2020-06-09 |
|
137,50 |
SEK |
2020-06-08 |
|
137,19 |
SEK |
2020-06-05 |
|
137,28 |
SEK |
2020-06-04 |
|
136,83 |
SEK |
2020-06-03 |
|
136,55 |
SEK |
2020-06-02 |
|
136,45 |
SEK |
2020-06-01 |
|
136,85 |
SEK |
2020-05-29 |
|
136,39 |
SEK |
2020-05-28 |
|
136,49 |
SEK |
2020-05-27 |
|
136,01 |
SEK |
2020-05-26 |
|
135,70 |
SEK |
2020-05-25 |
|
135,69 |
SEK |
2020-05-22 |
|
135,67 |
SEK |
2020-05-20 |
|
135,58 |
SEK |
2020-05-19 |
|
134,84 |
SEK |
2020-05-18 |
|
134,20 |
SEK |
2020-05-15 |
|
134,88 |
SEK |
2020-05-14 |
|
135,35 |
SEK |
2020-05-13 |
|
135,38 |
SEK |
2020-05-12 |
|
135,40 |
SEK |
2020-05-11 |
|
135,10 |
SEK |
2020-05-08 |
|
134,82 |
SEK |
2020-05-07 |
|
134,95 |
SEK |
2020-05-06 |
|
134,55 |
SEK |
2020-05-05 |
|
135,51 |
SEK |
2020-05-04 |
|
135,84 |
SEK |
2020-04-30 |
|
135,37 |
SEK |
2020-04-29 |
|
135,13 |
SEK |
2020-04-28 |
|
134,47 |
SEK |
2020-04-27 |
|
134,66 |
SEK |
2020-04-24 |
|
134,29 |
SEK |
2020-04-23 |
|
134,19 |
SEK |
2020-04-22 |
|
134,60 |
SEK |
2020-04-21 |
|
134,69 |
SEK |
2020-04-20 |
|
133,69 |
SEK |
2020-04-17 |
|
133,87 |
SEK |
2020-04-16 |
|
134,46 |
SEK |
2020-04-15 |
|
133,70 |
SEK |
2020-04-14 |
|
133,07 |
SEK |
2020-04-09 |
|
133,56 |
SEK |
2020-04-08 |
|
132,73 |
SEK |
2020-04-07 |
|
131,86 |
SEK |
2020-04-06 |
|
131,53 |
SEK |
2020-04-03 |
|
131,68 |
SEK |
2020-04-02 |
|
132,42 |
SEK |
2020-04-01 |
|
131,91 |
SEK |
2020-03-31 |
|
131,16 |
SEK |
2020-03-30 |
|
131,32 |
SEK |
2020-03-27 |
|
130,64 |
SEK |
2020-03-26 |
|
129,60 |
SEK |
2020-03-25 |
|
128,18 |
SEK |
2020-03-24 |
|
130,01 |
SEK |
2020-03-23 |
|
129,33 |
SEK |
2020-03-20 |
|
129,26 |
SEK |
2020-03-19 |
|
129,63 |
SEK |
2020-03-18 |
|
129,44 |
SEK |
2020-03-17 |
|
130,90 |
SEK |
2020-03-16 |
|
131,54 |
SEK |
2020-03-13 |
|
133,76 |
SEK |
2020-03-12 |
|
134,32 |
SEK |
2020-03-11 |
|
134,66 |
SEK |
2020-03-10 |
|
135,74 |
SEK |
2020-03-09 |
|
136,85 |
SEK |
2020-03-06 |
|
137,07 |
SEK |
2020-03-05 |
|
136,93 |
SEK |
2020-03-04 |
|
136,59 |
SEK |
2020-03-03 |
|
136,32 |
SEK |
2020-03-02 |
|
137,38 |
SEK |
2020-02-28 |
|
138,54 |
SEK |
2020-02-27 |
|
138,92 |
SEK |
2020-02-26 |
|
139,25 |
SEK |
2020-02-25 |
|
140,32 |
SEK |
2020-02-24 |
|
140,75 |
SEK |
2020-02-21 |
|
140,67 |
SEK |
2020-02-20 |
|
140,26 |
SEK |
2020-02-19 |
|
140,16 |
SEK |
2020-02-18 |
|
140,16 |
SEK |
2020-02-17 |
|
139,91 |
SEK |
2020-02-14 |
|
139,90 |
SEK |
2020-02-13 |
|
139,91 |
SEK |
2020-02-12 |
|
139,53 |
SEK |
2020-02-11 |
|
139,47 |
SEK |
2020-02-10 |
|
139,56 |
SEK |
2020-02-07 |
|
139,27 |
SEK |
2020-02-06 |
|
138,96 |
SEK |
2020-02-05 |
|
138,70 |
SEK |
2020-02-04 |
|
138,74 |
SEK |
2020-02-03 |
|
138,69 |
SEK |
2020-01-31 |
|
138,79 |
SEK |
2020-01-30 |
|
138,58 |
SEK |
2020-01-29 |
|
138,40 |
SEK |
2020-01-28 |
|
139,00 |
SEK |
2020-01-27 |
|
138,60 |
SEK |
2020-01-24 |
|
138,94 |
SEK |
2020-01-23 |
|
138,77 |
SEK |
2020-01-22 |
|
138,90 |
SEK |
2020-01-21 |
|
138,83 |
SEK |
2020-01-20 |
|
138,55 |
SEK |
2020-01-17 |
|
138,33 |
SEK |
2020-01-16 |
|
138,11 |
SEK |
2020-01-15 |
|
138,16 |
SEK |
2020-01-14 |
|
138,20 |
SEK |
2020-01-13 |
|
138,12 |
SEK |
2020-01-10 |
|
137,85 |
SEK |
2020-01-09 |
|
137,91 |
SEK |
2020-01-08 |
|
137,75 |
SEK |
2020-01-07 |
|
137,87 |
SEK |
2020-01-03 |
|
137,47 |
SEK |
2020-01-02 |
|
137,75 |
SEK |
2019-12-30 |
|
137,77 |
SEK |
2019-12-27 |
|
137,66 |
SEK |
2019-12-23 |
|
137,48 |
SEK |
2019-12-20 |
|
137,44 |
SEK |
2019-12-19 |
|
137,50 |
SEK |
2019-12-18 |
|
137,40 |
SEK |
2019-12-17 |
|
137,15 |
SEK |
2019-12-16 |
|
137,01 |
SEK |
2019-12-13 |
|
136,93 |
SEK |
2019-12-12 |
|
137,08 |
SEK |
2019-12-11 |
|
137,22 |
SEK |
2019-12-10 |
|
137,05 |
SEK |
2019-12-09 |
|
136,79 |
SEK |
2019-12-06 |
|
136,85 |
SEK |
2019-12-05 |
|
136,54 |
SEK |
2019-12-04 |
|
136,82 |
SEK |
2019-12-03 |
|
137,05 |
SEK |
2019-12-02 |
|
137,30 |
SEK |
2019-11-29 |
|
137,38 |
SEK |
2019-11-28 |
|
137,35 |
SEK |
2019-11-27 |
|
137,33 |
SEK |
2019-11-26 |
|
136,98 |
SEK |
2019-11-25 |