|
171,57 |
SEK |
2024-11-12 |
|
171,29 |
SEK |
2024-10-21 |
|
171,27 |
SEK |
2024-11-13 |
|
171,26 |
SEK |
2024-10-30 |
|
171,24 |
SEK |
2024-11-15 |
|
171,21 |
SEK |
2024-10-29 |
|
171,19 |
SEK |
2024-10-18 |
|
171,14 |
SEK |
2024-10-22 |
|
171,13 |
SEK |
2024-10-31 |
|
171,02 |
SEK |
2024-11-11 |
|
170,95 |
SEK |
2024-11-07 |
|
170,93 |
SEK |
2024-11-14 |
|
170,89 |
SEK |
2024-10-25 |
|
170,88 |
SEK |
2024-10-24 |
|
170,85 |
SEK |
2024-10-28 |
|
170,82 |
SEK |
2024-10-02 |
|
170,81 |
SEK |
2024-11-08 |
|
170,76 |
SEK |
2024-10-16 |
|
170,75 |
SEK |
2024-11-18 |
|
170,74 |
SEK |
2024-09-27 |
|
170,73 |
SEK |
2024-10-17 |
|
170,72 |
SEK |
2024-10-15 |
|
170,72 |
SEK |
2024-10-23 |
|
170,63 |
SEK |
2024-11-04 |
|
170,57 |
SEK |
2024-09-20 |
|
170,54 |
SEK |
2024-11-22 |
|
170,54 |
SEK |
2024-11-21 |
|
170,50 |
SEK |
2024-10-03 |
|
170,48 |
SEK |
2024-10-01 |
|
170,48 |
SEK |
2024-09-30 |
|
170,47 |
SEK |
2024-11-05 |
|
170,35 |
SEK |
2024-10-14 |
|
170,34 |
SEK |
2024-11-06 |
|
170,33 |
SEK |
2024-10-07 |
|
170,33 |
SEK |
2024-10-04 |
|
170,32 |
SEK |
2024-11-01 |
|
170,29 |
SEK |
2024-09-24 |
|
170,28 |
SEK |
2024-09-18 |
|
170,25 |
SEK |
2024-11-19 |
|
170,24 |
SEK |
2024-09-17 |
|
170,23 |
SEK |
2024-09-26 |
|
170,20 |
SEK |
2024-11-20 |
|
170,19 |
SEK |
2024-09-16 |
|
170,18 |
SEK |
2024-09-23 |
|
170,16 |
SEK |
2024-09-25 |
|
170,16 |
SEK |
2024-10-08 |
|
170,12 |
SEK |
2024-09-13 |
|
170,09 |
SEK |
2024-09-02 |
|
170,03 |
SEK |
2024-10-11 |
|
170,00 |
SEK |
2024-10-10 |
|
169,93 |
SEK |
2024-10-09 |
|
169,90 |
SEK |
2024-09-19 |
|
169,85 |
SEK |
2024-09-12 |
|
169,82 |
SEK |
2024-09-04 |
|
169,79 |
SEK |
2024-08-30 |
|
169,72 |
SEK |
2024-08-02 |
|
169,71 |
SEK |
2024-08-27 |
|
169,66 |
SEK |
2024-08-26 |
|
169,63 |
SEK |
2024-08-20 |
|
169,61 |
SEK |
2024-09-03 |
|
169,60 |
SEK |
2024-09-11 |
|
169,59 |
SEK |
2024-08-19 |
|
169,59 |
SEK |
2024-08-23 |
|
169,59 |
SEK |
2024-08-29 |
|
169,59 |
SEK |
2024-08-01 |
|
169,58 |
SEK |
2024-07-30 |
|
169,56 |
SEK |
2024-09-10 |
|
169,52 |
SEK |
2024-07-31 |
|
169,48 |
SEK |
2024-07-24 |
|
169,47 |
SEK |
2024-09-05 |
|
169,44 |
SEK |
2024-08-21 |
|
169,41 |
SEK |
2024-08-28 |
|
169,41 |
SEK |
2024-08-16 |
|
169,39 |
SEK |
2024-07-17 |
|
169,37 |
SEK |
2024-09-06 |
|
169,35 |
SEK |
2024-08-22 |
|
169,30 |
SEK |
2024-09-09 |
|
169,21 |
SEK |
2024-07-23 |
|
169,20 |
SEK |
2024-07-16 |
|
169,20 |
SEK |
2024-07-25 |
|
169,01 |
SEK |
2024-07-15 |
|
169,01 |
SEK |
2024-07-19 |
|
169,01 |
SEK |
2024-07-29 |
|
168,90 |
SEK |
2024-07-18 |
|
168,90 |
SEK |
2024-07-22 |
|
168,85 |
SEK |
2024-08-14 |
|
168,84 |
SEK |
2024-08-15 |
|
168,76 |
SEK |
2024-07-26 |
|
168,38 |
SEK |
2024-08-05 |
|
168,29 |
SEK |
2024-07-12 |
|
168,27 |
SEK |
2024-08-13 |
|
168,18 |
SEK |
2024-08-12 |
|
167,85 |
SEK |
2024-07-11 |
|
167,68 |
SEK |
2024-07-09 |
|
167,64 |
SEK |
2024-07-10 |
|
167,60 |
SEK |
2024-08-09 |
|
167,60 |
SEK |
2024-08-08 |
|
167,57 |
SEK |
2024-07-01 |
|
167,55 |
SEK |
2024-08-07 |
|
167,40 |
SEK |
2024-07-08 |
|
167,33 |
SEK |
2024-06-28 |
|
167,30 |
SEK |
2024-07-02 |
|
167,27 |
SEK |
2024-06-27 |
|
167,22 |
SEK |
2024-07-05 |
|
167,16 |
SEK |
2024-07-04 |
|
167,11 |
SEK |
2024-06-26 |
|
167,10 |
SEK |
2024-07-03 |
|
167,04 |
SEK |
2024-06-17 |
|
166,95 |
SEK |
2024-06-25 |
|
166,83 |
SEK |
2024-06-24 |
|
166,82 |
SEK |
2024-08-06 |
|
166,73 |
SEK |
2024-06-18 |
|
166,71 |
SEK |
2024-06-14 |
|
166,68 |
SEK |
2024-06-19 |
|
166,66 |
SEK |
2024-05-17 |
|
166,65 |
SEK |
2024-05-16 |
|
166,65 |
SEK |
2024-06-20 |
|
166,63 |
SEK |
2024-05-23 |
|
166,56 |
SEK |
2024-05-22 |
|
166,54 |
SEK |
2024-06-13 |
|
166,45 |
SEK |
2024-05-20 |
|
166,44 |
SEK |
2024-05-21 |
|
166,42 |
SEK |
2024-05-24 |
|
166,42 |
SEK |
2024-06-10 |
|
166,27 |
SEK |
2024-05-28 |
|
166,25 |
SEK |
2024-05-15 |
|
166,16 |
SEK |
2024-06-11 |
|
166,10 |
SEK |
2024-05-14 |
|
166,09 |
SEK |
2024-05-27 |
|
166,06 |
SEK |
2024-05-29 |
|
166,04 |
SEK |
2024-06-12 |
|
165,99 |
SEK |
2024-06-05 |
|
165,95 |
SEK |
2024-06-07 |
|
165,85 |
SEK |
2024-06-04 |
|
165,72 |
SEK |
2024-05-30 |
|
165,69 |
SEK |
2024-05-31 |
|
165,66 |
SEK |
2024-05-13 |
|
165,64 |
SEK |
2024-05-10 |
|
165,60 |
SEK |
2024-06-03 |
|
165,38 |
SEK |
2024-05-08 |
|
164,75 |
SEK |
2024-05-07 |
|
164,57 |
SEK |
2024-05-02 |
|
164,46 |
SEK |
2024-05-06 |
|
164,35 |
SEK |
2024-04-30 |
|
164,33 |
SEK |
2024-04-02 |
|
164,30 |
SEK |
2024-04-15 |
|
164,16 |
SEK |
2024-03-28 |
|
164,03 |
SEK |
2024-05-03 |
|
164,01 |
SEK |
2024-04-29 |
|
164,01 |
SEK |
2024-04-16 |
|
163,96 |
SEK |
2024-04-03 |
|
163,92 |
SEK |
2024-03-27 |
|
163,89 |
SEK |
2024-03-26 |
|
163,85 |
SEK |
2024-03-25 |
|
163,84 |
SEK |
2024-04-05 |
|
163,82 |
SEK |
2024-04-04 |
|
163,71 |
SEK |
2024-04-25 |
|
163,60 |
SEK |
2024-04-08 |
|
163,58 |
SEK |
2024-04-24 |
|
163,54 |
SEK |
2024-04-18 |
|
163,54 |
SEK |
2024-04-12 |
|
163,52 |
SEK |
2024-04-11 |
|
163,50 |
SEK |
2024-04-10 |
|
163,49 |
SEK |
2024-03-22 |
|
163,40 |
SEK |
2024-04-09 |
|
163,25 |
SEK |
2024-04-19 |
|
163,25 |
SEK |
2024-04-23 |
|
163,22 |
SEK |
2024-04-17 |
|
163,21 |
SEK |
2024-04-26 |
|
163,08 |
SEK |
2024-04-22 |
|
162,94 |
SEK |
2024-03-21 |
|
162,80 |
SEK |
2024-03-13 |
|
162,72 |
SEK |
2024-03-14 |
|
162,71 |
SEK |
2024-03-11 |
|
162,69 |
SEK |
2024-03-15 |
|
162,67 |
SEK |
2024-03-19 |
|
162,64 |
SEK |
2024-03-18 |
|
162,62 |
SEK |
2024-03-20 |
|
162,40 |
SEK |
2024-03-08 |
|
162,39 |
SEK |
2024-03-12 |
|
161,96 |
SEK |
2024-03-06 |
|
161,85 |
SEK |
2024-03-07 |
|
161,78 |
SEK |
2024-03-05 |
|
161,33 |
SEK |
2024-03-04 |
|
161,05 |
SEK |
2024-02-26 |
|
161,01 |
SEK |
2024-03-01 |
|
160,94 |
SEK |
2024-02-20 |
|
160,94 |
SEK |
2024-02-19 |
|
160,92 |
SEK |
2024-02-27 |
|
160,86 |
SEK |
2024-02-23 |
|
160,83 |
SEK |
2024-02-16 |
|
160,82 |
SEK |
2024-02-07 |
|
160,80 |
SEK |
2024-02-06 |
|
160,80 |
SEK |
2024-02-28 |
|
160,79 |
SEK |
2024-02-29 |
|
160,71 |
SEK |
2024-02-08 |
|
160,67 |
SEK |
2024-02-15 |
|
160,65 |
SEK |
2024-02-21 |
|
160,63 |
SEK |
2024-02-09 |
|
160,61 |
SEK |
2024-02-05 |
|
160,60 |
SEK |
2024-02-02 |
|
160,59 |
SEK |
2024-02-13 |
|
160,53 |
SEK |
2024-02-12 |
|
160,50 |
SEK |
2024-02-22 |
|
160,43 |
SEK |
2024-02-14 |
|
160,42 |
SEK |
2024-02-01 |
|
160,37 |
SEK |
2024-01-30 |
|
160,26 |
SEK |
2024-01-31 |
|
159,95 |
SEK |
2024-01-29 |
|
159,91 |
SEK |
2024-01-26 |
|
159,70 |
SEK |
2024-01-25 |
|
159,62 |
SEK |
2024-01-15 |
|
159,58 |
SEK |
2024-01-17 |
|
159,57 |
SEK |
2024-01-24 |
|
159,54 |
SEK |
2024-01-23 |
|
159,38 |
SEK |
2024-01-16 |
|
159,33 |
SEK |
2024-01-12 |
|
159,28 |
SEK |
2024-01-02 |
|
159,23 |
SEK |
2024-01-22 |
|
159,18 |
SEK |
2024-01-03 |
|
159,16 |
SEK |
2024-01-19 |
|
159,04 |
SEK |
2024-01-05 |
|
159,04 |
SEK |
2024-01-04 |
|
159,04 |
SEK |
2023-12-29 |
|
159,02 |
SEK |
2023-12-21 |
|
159,02 |
SEK |
2024-01-11 |
|
159,02 |
SEK |
2024-01-18 |
|
159,01 |
SEK |
2024-01-10 |
|
158,90 |
SEK |
2024-01-09 |
|
158,87 |
SEK |
2023-12-28 |
|
158,86 |
SEK |
2024-01-08 |
|
158,83 |
SEK |
2023-12-20 |
|
158,66 |
SEK |
2023-12-22 |
|
158,57 |
SEK |
2023-12-27 |
|
158,52 |
SEK |
2023-12-18 |
|
158,39 |
SEK |
2023-12-19 |
|
158,23 |
SEK |
2023-12-15 |
|
157,53 |
SEK |
2023-12-14 |
|
157,38 |
SEK |
2023-12-13 |
|
157,37 |
SEK |
2023-12-12 |
|
157,14 |
SEK |
2023-12-11 |
|
157,06 |
SEK |
2023-12-07 |
|
156,97 |
SEK |
2023-12-08 |
|
156,81 |
SEK |
2023-12-06 |
|
156,52 |
SEK |
2023-12-05 |
|
156,34 |
SEK |
2023-12-04 |
|
156,33 |
SEK |
2022-01-05 |
|
156,29 |
SEK |
2021-12-29 |
|
156,23 |
SEK |
2022-01-04 |
|
156,18 |
SEK |
2022-01-03 |
|
156,13 |
SEK |
2021-12-28 |
|
156,12 |
SEK |
2021-11-23 |
|
156,11 |
SEK |
2023-12-01 |
|
156,07 |
SEK |
2021-12-30 |
|
155,98 |
SEK |
2022-01-07 |
|
155,97 |
SEK |
2021-11-22 |
|
155,90 |
SEK |
2023-11-30 |
|
155,82 |
SEK |
2021-11-19 |
|
155,81 |
SEK |
2021-12-27 |
|
155,79 |
SEK |
2023-11-28 |
|
155,77 |
SEK |
2021-11-17 |
|
155,73 |
SEK |
2021-12-10 |
|
155,73 |
SEK |
2021-12-09 |
|
155,72 |
SEK |
2021-12-08 |
|
155,70 |
SEK |
2021-11-26 |
|
155,65 |
SEK |
2021-11-18 |
|
155,60 |
SEK |
2021-12-13 |
|
155,60 |
SEK |
2021-11-24 |
|
155,59 |
SEK |
2023-11-27 |
|
155,58 |
SEK |
2023-11-24 |
|
155,49 |
SEK |
2023-11-23 |
|
155,49 |
SEK |
2021-12-14 |
|
155,47 |
SEK |
2021-11-25 |
|
155,47 |
SEK |
2021-11-16 |
|
155,38 |
SEK |
2023-11-21 |
|
155,36 |
SEK |
2023-11-20 |
|
155,36 |
SEK |
2023-11-29 |
|
155,32 |
SEK |
2021-11-15 |
|
155,30 |
SEK |
2021-12-17 |
|
155,25 |
SEK |
2021-12-23 |
|
155,22 |
SEK |
2023-11-22 |
|
155,17 |
SEK |
2021-11-30 |
|
155,16 |
SEK |
2022-01-10 |
|
155,11 |
SEK |
2021-12-15 |
|
155,08 |
SEK |
2021-11-29 |
|
155,08 |
SEK |
2023-09-15 |
|
155,05 |
SEK |
2023-09-18 |
|
155,04 |
SEK |
2021-12-02 |
|
155,04 |
SEK |
2021-12-01 |
|
155,03 |
SEK |
2021-12-22 |
|
155,02 |
SEK |
2023-09-06 |
|
155,01 |
SEK |
2021-12-20 |
|
155,00 |
SEK |
2023-09-05 |
|
154,99 |
SEK |
2021-09-03 |
|
154,98 |
SEK |
2021-11-12 |
|
154,98 |
SEK |
2023-11-16 |
|
154,96 |
SEK |
2023-11-17 |
|
154,90 |
SEK |
2023-09-04 |
|
154,90 |
SEK |
2021-12-16 |
|
154,90 |
SEK |
2021-09-07 |
|
154,89 |
SEK |
2021-11-09 |
|
154,88 |
SEK |
2021-08-25 |
|
154,86 |
SEK |
2021-12-06 |
|
154,85 |
SEK |
2021-08-31 |
|
154,85 |
SEK |
2023-09-07 |
|
154,85 |
SEK |
2023-11-15 |
|
154,83 |
SEK |
2021-08-27 |
|
154,83 |
SEK |
2021-08-11 |
|
154,82 |
SEK |
2021-08-12 |
|
154,82 |
SEK |
2021-11-11 |
|
154,81 |
SEK |
2021-08-16 |
|
154,81 |
SEK |
2021-08-26 |
|
154,81 |
SEK |
2021-08-23 |
|
154,79 |
SEK |
2021-08-24 |
|
154,79 |
SEK |
2022-01-13 |
|
154,76 |
SEK |
2021-08-30 |
|
154,76 |
SEK |
2021-09-08 |
|
154,76 |
SEK |
2021-08-19 |
|
154,76 |
SEK |
2021-12-03 |
|
154,75 |
SEK |
2021-11-10 |
|
154,74 |
SEK |
2021-09-06 |
|
154,73 |
SEK |
2021-09-02 |
|
154,72 |
SEK |
2021-08-13 |
|
154,71 |
SEK |
2021-11-08 |
|
154,70 |
SEK |
2021-12-07 |
|
154,70 |
SEK |
2021-09-01 |
|
154,70 |
SEK |
2023-09-19 |
|
154,66 |
SEK |
2021-08-06 |
|
154,64 |
SEK |
2022-01-14 |
|
154,64 |
SEK |
2023-11-09 |
|
154,63 |
SEK |
2023-09-08 |
|
154,62 |
SEK |
2023-09-01 |
|
154,62 |
SEK |
2023-09-12 |
|
154,61 |
SEK |
2021-12-21 |
|
154,61 |
SEK |
2021-09-10 |
|
154,60 |
SEK |
2021-08-18 |
|
154,60 |
SEK |
2023-09-21 |
|
154,59 |
SEK |
2021-08-10 |
|
154,58 |
SEK |
2021-09-09 |
|
154,58 |
SEK |
2023-09-13 |
|
154,57 |
SEK |
2021-11-05 |
|
154,53 |
SEK |
2021-08-17 |
|
154,53 |
SEK |
2023-09-11 |
|
154,52 |
SEK |
2021-09-13 |
|
154,50 |
SEK |
2023-11-10 |
|
154,48 |
SEK |
2021-08-09 |
|
154,47 |
SEK |
2022-01-12 |
|
154,45 |
SEK |
2023-10-13 |
|
154,43 |
SEK |
2023-11-03 |
|
154,42 |
SEK |
2023-09-14 |
|
154,41 |
SEK |
2022-01-11 |
|
154,40 |
SEK |
2021-08-20 |
|
154,40 |
SEK |
2023-11-08 |
|
154,39 |
SEK |
2023-09-20 |
|
154,39 |
SEK |
2021-08-05 |
|
154,35 |
SEK |
2021-09-14 |
|
154,33 |
SEK |
2023-08-30 |
|
154,27 |
SEK |
2023-09-22 |
|
154,25 |
SEK |
2023-10-16 |
|
154,25 |
SEK |
2023-11-07 |
|
154,24 |
SEK |
2023-08-31 |
|
154,22 |
SEK |
2023-08-02 |
|
154,16 |
SEK |
2023-11-06 |
|
154,15 |
SEK |
2021-09-15 |
|
154,14 |
SEK |
2021-11-04 |
|
154,14 |
SEK |
2023-08-10 |
|
154,13 |
SEK |
2023-11-13 |
|
154,12 |
SEK |
2023-08-09 |
|
154,12 |
SEK |
2023-08-11 |
|
154,12 |
SEK |
2022-01-17 |
|
154,11 |
SEK |
2023-08-25 |
|
154,11 |
SEK |
2023-11-14 |
|
154,10 |
SEK |
2023-07-28 |
|
154,09 |
SEK |
2023-08-01 |
|
154,09 |
SEK |
2021-08-04 |
|
154,07 |
SEK |
2023-10-12 |
|
154,06 |
SEK |
2021-10-27 |
|
154,06 |
SEK |
2022-01-18 |
|
154,05 |
SEK |
2022-01-20 |
|
154,03 |
SEK |
2021-10-28 |
|
154,03 |
SEK |
2021-09-17 |
|
154,03 |
SEK |
2021-08-03 |
|
154,01 |
SEK |
2022-01-21 |
|
154,00 |
SEK |
2023-08-14 |
|
154,00 |
SEK |
2023-08-29 |
|
153,99 |
SEK |
2023-08-03 |
|
153,98 |
SEK |
2021-11-03 |
|
153,97 |
SEK |
2023-07-31 |
|
153,97 |
SEK |
2023-09-25 |
|
153,95 |
SEK |
2021-09-20 |
|
153,93 |
SEK |
2021-10-25 |
|
153,93 |
SEK |
2021-07-26 |
|
153,92 |
SEK |
2021-07-27 |
|
153,92 |
SEK |
2023-08-15 |
|
153,90 |
SEK |
2021-10-26 |
|
153,88 |
SEK |
2021-09-24 |
|
153,88 |
SEK |
2021-07-30 |
|
153,88 |
SEK |
2022-02-03 |
|
153,88 |
SEK |
2023-10-17 |
|
153,87 |
SEK |
2021-08-02 |
|
153,86 |
SEK |
2023-06-14 |
|
153,85 |
SEK |
2021-09-16 |
|
153,83 |
SEK |
2021-07-29 |
|
153,81 |
SEK |
2023-08-28 |
|
153,79 |
SEK |
2023-08-24 |
|
153,78 |
SEK |
2023-07-26 |
|
153,77 |
SEK |
2021-10-22 |
|
153,76 |
SEK |
2021-10-29 |
|
153,76 |
SEK |
2023-08-17 |
|
153,76 |
SEK |
2023-06-13 |
|
153,75 |
SEK |
2022-01-19 |
|
153,69 |
SEK |
2021-07-23 |
|
153,67 |
SEK |
2021-09-27 |
|
153,65 |
SEK |
2021-07-28 |
|
153,65 |
SEK |
2023-06-12 |
|
153,65 |
SEK |
2023-08-16 |
|
153,64 |
SEK |
2021-11-02 |
|
153,63 |
SEK |
2021-10-21 |
|
153,63 |
SEK |
2023-08-04 |
|
153,62 |
SEK |
2023-07-25 |
|
153,62 |
SEK |
2023-06-08 |
|
153,62 |
SEK |
2022-02-02 |
|
153,60 |
SEK |
2023-07-05 |
|
153,59 |
SEK |
2023-07-06 |
|
153,59 |
SEK |
2023-10-11 |
|
153,56 |
SEK |
2023-06-15 |
|
153,56 |
SEK |
2021-10-20 |
|
153,55 |
SEK |
2021-09-28 |
|
153,55 |
SEK |
2021-07-15 |
|
153,55 |
SEK |
2023-06-19 |
|
153,55 |
SEK |
2023-06-21 |
|
153,53 |
SEK |
2023-07-27 |
|
153,52 |
SEK |
2021-07-22 |
|
153,51 |
SEK |
2021-07-14 |
|
153,51 |
SEK |
2023-07-04 |
|
153,50 |
SEK |
2023-08-18 |
|
153,49 |
SEK |
2021-07-16 |
|
153,49 |
SEK |
2021-10-18 |
|
153,48 |
SEK |
2021-09-23 |
|
153,48 |
SEK |
2023-10-18 |
|
153,47 |
SEK |
2021-11-01 |
|
153,46 |
SEK |
2023-10-19 |
|
153,45 |
SEK |
2023-07-03 |
|
153,45 |
SEK |
2023-06-09 |
|
153,44 |
SEK |
2023-09-26 |
|
153,44 |
SEK |
2021-10-19 |
|
153,44 |
SEK |
2021-07-19 |
|
153,43 |
SEK |
2023-07-24 |
|
153,42 |
SEK |
2023-06-16 |
|
153,42 |
SEK |
2023-11-02 |
|
153,41 |
SEK |
2023-06-07 |
|
153,41 |
SEK |
2021-09-22 |
|
153,40 |
SEK |
2022-01-24 |
|
153,36 |
SEK |
2022-02-01 |
|
153,36 |
SEK |
2021-07-13 |
|
153,35 |
SEK |
2022-02-11 |
|
153,35 |
SEK |
2023-10-02 |
|
153,34 |
SEK |
2023-06-20 |
|
153,32 |
SEK |
2023-08-23 |
|
153,31 |
SEK |
2023-08-22 |
|
153,27 |
SEK |
2023-08-21 |
|
153,27 |
SEK |
2021-09-21 |
|
153,24 |
SEK |
2023-07-21 |
|
153,23 |
SEK |
2023-06-30 |
|
153,22 |
SEK |
2021-10-15 |
|
153,22 |
SEK |
2021-07-08 |
|
153,21 |
SEK |
2023-08-08 |
|
153,20 |
SEK |
2023-08-07 |
|
153,20 |
SEK |
2022-01-27 |
|
153,17 |
SEK |
2023-09-28 |
|
153,17 |
SEK |
2023-09-27 |
|
153,17 |
SEK |
2023-10-10 |
|
153,16 |
SEK |
2023-07-20 |
|
153,11 |
SEK |
2023-06-05 |
|
153,10 |
SEK |
2023-11-01 |
|
153,09 |
SEK |
2023-10-03 |
|
153,09 |
SEK |
2022-01-28 |
|
153,09 |
SEK |
2022-02-14 |
|
153,07 |
SEK |
2021-10-08 |
|
153,06 |
SEK |
2023-05-31 |
|
153,05 |
SEK |
2023-07-10 |
|
153,05 |
SEK |
2021-07-21 |
|
153,04 |
SEK |
2023-07-07 |
|
152,98 |
SEK |
2023-06-29 |
|
152,98 |
SEK |
2021-07-12 |
|
152,97 |
SEK |
2023-06-22 |
|
152,96 |
SEK |
2021-10-14 |
|
152,95 |
SEK |
2021-09-30 |
|
152,94 |
SEK |
2021-09-29 |
|
152,92 |
SEK |
2023-05-23 |
|
152,91 |
SEK |
2023-07-19 |
|
152,89 |
SEK |
2023-06-02 |
|
152,89 |
SEK |
2023-06-01 |
|
152,89 |
SEK |
2021-10-01 |
|
152,88 |
SEK |
2022-02-10 |
|
152,88 |
SEK |
2023-10-09 |
|
152,88 |
SEK |
2023-10-20 |
|
152,86 |
SEK |
2023-10-06 |
|
152,84 |
SEK |
2023-05-24 |
|
152,84 |
SEK |
2022-02-17 |
|
152,83 |
SEK |
2023-10-04 |
|
152,82 |
SEK |
2022-02-18 |
|
152,81 |
SEK |
2022-02-04 |
|
152,81 |
SEK |
2021-10-11 |
|
152,81 |
SEK |
2021-07-07 |
|
152,79 |
SEK |
2023-09-29 |
|
152,73 |
SEK |
2023-07-11 |
|
152,70 |
SEK |
2023-05-30 |
|
152,69 |
SEK |
2022-02-16 |
|
152,68 |
SEK |
2023-10-25 |
|
152,67 |
SEK |
2023-10-31 |
|
152,67 |
SEK |
2022-01-31 |
|
152,67 |
SEK |
2021-07-20 |
|
152,66 |
SEK |
2021-07-09 |
|
152,65 |
SEK |
2021-07-06 |
|
152,64 |
SEK |
2021-10-13 |
|
152,60 |
SEK |
2023-05-22 |
|
152,59 |
SEK |
2021-07-05 |
|
152,58 |
SEK |
2023-05-29 |
|
152,57 |
SEK |
2023-07-14 |
|
152,56 |
SEK |
2023-10-27 |
|
152,56 |
SEK |
2021-10-04 |
|
152,55 |
SEK |
2021-10-12 |
|
152,55 |
SEK |
2023-07-17 |
|
152,54 |
SEK |
2023-05-26 |
|
152,52 |
SEK |
2023-10-05 |
|
152,51 |
SEK |
2023-05-16 |
|
152,51 |
SEK |
2022-01-26 |
|
152,50 |
SEK |
2021-10-05 |
|
152,50 |
SEK |
2023-10-23 |
|
152,47 |
SEK |
2023-10-26 |
|
152,47 |
SEK |
2023-06-27 |
|
152,47 |
SEK |
2023-06-26 |
|
152,47 |
SEK |
2023-07-18 |
|
152,46 |
SEK |
2023-05-19 |
|
152,46 |
SEK |
2023-02-06 |
|
152,44 |
SEK |
2023-07-13 |
|
152,44 |
SEK |
2023-10-30 |
|
152,44 |
SEK |
2022-01-25 |
|
152,41 |
SEK |
2022-02-07 |
|
152,40 |
SEK |
2022-02-08 |
|
152,40 |
SEK |
2022-03-02 |
|
152,40 |
SEK |
2023-06-28 |
|
152,39 |
SEK |
2023-07-12 |
|
152,39 |
SEK |
2023-02-09 |
|
152,38 |
SEK |
2022-02-15 |
|
152,37 |
SEK |
2023-05-17 |
|
152,35 |
SEK |
2023-05-25 |
|
152,35 |
SEK |
2023-02-03 |
|
152,35 |
SEK |
2021-10-07 |
|
152,35 |
SEK |
2021-10-06 |
|
152,34 |
SEK |
2023-05-15 |
|
152,33 |
SEK |
2022-03-03 |
|
152,30 |
SEK |
2021-07-02 |
|
152,28 |
SEK |
2022-03-04 |
|
152,27 |
SEK |
2023-10-24 |
|
152,25 |
SEK |
2023-02-08 |
|
152,25 |
SEK |
2023-02-07 |
|
152,24 |
SEK |
2022-02-21 |
|
152,23 |
SEK |
2021-06-30 |
|
152,23 |
SEK |
2023-05-12 |
|
152,13 |
SEK |
2022-02-09 |
|
152,05 |
SEK |
2021-07-01 |
|
152,00 |
SEK |
2023-05-02 |
|
151,97 |
SEK |
2023-05-03 |
|
151,90 |
SEK |
2023-04-17 |
|
151,88 |
SEK |
2021-06-29 |
|
151,88 |
SEK |
2021-06-21 |
|
151,85 |
SEK |
2021-06-18 |
|
151,85 |
SEK |
2023-05-04 |
|
151,82 |
SEK |
2023-04-18 |
|
151,81 |
SEK |
2022-02-22 |
|
151,80 |
SEK |
2021-06-17 |
|
151,79 |
SEK |
2023-04-19 |
|
151,78 |
SEK |
2022-03-07 |
|
151,75 |
SEK |
2022-03-22 |
|
151,74 |
SEK |
2023-05-09 |
|
151,72 |
SEK |
2021-06-28 |
|
151,71 |
SEK |
2022-03-01 |
|
151,66 |
SEK |
2021-06-23 |
|
151,65 |
SEK |
2022-03-21 |
|
151,65 |
SEK |
2023-05-08 |
|
151,65 |
SEK |
2023-04-28 |
|
151,63 |
SEK |
2023-05-05 |
|
151,63 |
SEK |
2023-05-11 |
|
151,63 |
SEK |
2022-03-23 |
|
151,63 |
SEK |
2021-06-22 |
|
151,62 |
SEK |
2021-06-15 |
|
151,60 |
SEK |
2021-06-16 |
|
151,57 |
SEK |
2021-06-24 |
|
151,56 |
SEK |
2022-02-23 |
|
151,54 |
SEK |
2023-05-10 |
|
151,53 |
SEK |
2023-04-12 |
|
151,53 |
SEK |
2021-06-14 |
|
151,48 |
SEK |
2023-02-02 |
|
151,46 |
SEK |
2022-04-05 |
|
151,42 |
SEK |
2023-04-14 |
|
151,42 |
SEK |
2023-04-24 |
|
151,41 |
SEK |
2023-04-25 |
|
151,39 |
SEK |
2023-04-13 |
|
151,37 |
SEK |
2022-03-08 |
|
151,36 |
SEK |
2022-04-06 |
|
151,35 |
SEK |
2023-04-21 |
|
151,34 |
SEK |
2023-04-20 |
|
151,34 |
SEK |
2022-02-28 |
|
151,32 |
SEK |
2022-03-24 |
|
151,31 |
SEK |
2023-04-26 |
|
151,29 |
SEK |
2023-02-10 |
|
151,29 |
SEK |
2021-06-11 |
|
151,28 |
SEK |
2023-04-27 |
|
151,28 |
SEK |
2023-04-11 |
|
151,25 |
SEK |
2021-06-10 |
|
151,25 |
SEK |
2022-02-24 |
|
151,19 |
SEK |
2023-04-05 |
|
151,18 |
SEK |
2021-06-09 |
|
151,16 |
SEK |
2023-04-04 |
|
151,16 |
SEK |
2023-04-06 |
|
151,09 |
SEK |
2022-03-18 |
|
151,08 |
SEK |
2022-03-29 |
|
151,06 |
SEK |
2021-06-08 |
|
151,03 |
SEK |
2021-06-07 |
|
151,00 |
SEK |
2023-04-03 |
|
150,99 |
SEK |
2021-06-02 |
|
150,97 |
SEK |
2021-05-31 |
|
150,97 |
SEK |
2023-02-01 |
|
150,97 |
SEK |
2023-01-19 |
|
150,96 |
SEK |
2021-06-03 |
|
150,96 |
SEK |
2022-03-30 |
|
150,95 |
SEK |
2022-04-04 |
|
150,95 |
SEK |
2022-04-01 |
|
150,93 |
SEK |
2022-03-17 |
|
150,93 |
SEK |
2023-01-31 |
|
150,89 |
SEK |
2021-06-04 |
|
150,88 |
SEK |
2021-04-27 |
|
150,86 |
SEK |
2023-02-17 |
|
150,85 |
SEK |
2023-02-14 |
|
150,85 |
SEK |
2021-05-06 |
|
150,84 |
SEK |
2021-04-28 |
|
150,83 |
SEK |
2023-02-15 |
|
150,82 |
SEK |
2023-02-20 |
|
150,81 |
SEK |
2023-01-18 |
|
150,81 |
SEK |
2021-05-11 |
|
150,81 |
SEK |
2021-05-10 |
|
150,79 |
SEK |
2021-05-04 |
|
150,78 |
SEK |
2021-04-30 |
|
150,78 |
SEK |
2023-02-16 |
|
150,77 |
SEK |
2023-01-30 |
|
150,77 |
SEK |
2021-06-01 |
|
150,77 |
SEK |
2022-03-31 |
|
150,76 |
SEK |
2022-03-14 |
|
150,76 |
SEK |
2021-04-29 |
|
150,76 |
SEK |
2021-04-19 |
|
150,68 |
SEK |
2021-05-28 |
|
150,67 |
SEK |
2021-05-26 |
|
150,66 |
SEK |
2021-05-25 |
|
150,66 |
SEK |
2021-04-20 |
|
150,66 |
SEK |
2022-03-11 |
|
150,66 |
SEK |
2022-03-09 |
|
150,66 |
SEK |
2022-03-28 |
|
150,66 |
SEK |
2023-01-17 |
|
150,65 |
SEK |
2021-04-26 |
|
150,64 |
SEK |
2021-05-03 |
|
150,64 |
SEK |
2022-03-10 |
|
150,64 |
SEK |
2022-02-25 |
|
150,64 |
SEK |
2023-03-31 |
|
150,63 |
SEK |
2023-01-27 |
|
150,63 |
SEK |
2021-05-27 |
|
150,62 |
SEK |
2021-05-24 |
|
150,62 |
SEK |
2022-03-25 |
|
150,62 |
SEK |
2022-04-08 |
|
150,62 |
SEK |
2023-01-13 |
|
150,59 |
SEK |
2021-05-07 |
|
150,59 |
SEK |
2021-04-23 |
|
150,56 |
SEK |
2022-04-11 |
|
150,55 |
SEK |
2021-04-14 |
|
150,55 |
SEK |
2023-01-16 |
|
150,55 |
SEK |
2023-03-08 |
|
150,54 |
SEK |
2022-03-15 |
|
150,52 |
SEK |
2023-02-13 |
|
150,48 |
SEK |
2023-03-10 |
|
150,47 |
SEK |
2023-02-21 |
|
150,45 |
SEK |
2021-04-16 |
|
150,44 |
SEK |
2022-04-07 |
|
150,42 |
SEK |
2021-04-12 |
|
150,42 |
SEK |
2021-04-07 |
|
150,40 |
SEK |
2021-04-09 |
|
150,40 |
SEK |
2021-04-15 |
|
150,39 |
SEK |
2021-04-13 |
|
150,35 |
SEK |
2021-04-21 |
|
150,35 |
SEK |
2021-05-05 |
|
150,35 |
SEK |
2023-03-07 |
|
150,35 |
SEK |
2023-01-25 |
|
150,34 |
SEK |
2023-03-30 |
|
150,34 |
SEK |
2021-04-22 |
|
150,32 |
SEK |
2023-03-09 |
|
150,32 |
SEK |
2023-01-24 |
|
150,31 |
SEK |
2021-05-19 |
|
150,30 |
SEK |
2021-05-21 |
|
150,28 |
SEK |
2021-04-08 |
|
150,27 |
SEK |
2022-04-22 |
|
150,27 |
SEK |
2022-03-16 |
|
150,22 |
SEK |
2023-01-20 |
|
150,22 |
SEK |
2023-01-26 |
|
150,20 |
SEK |
2023-03-06 |
|
150,20 |
SEK |
2022-04-19 |
|
150,19 |
SEK |
2021-05-18 |
|
150,18 |
SEK |
2022-04-12 |
|
150,18 |
SEK |
2023-01-12 |
|
150,15 |
SEK |
2022-04-13 |
|
150,14 |
SEK |
2022-04-14 |
|
150,14 |
SEK |
2022-04-21 |
|
150,14 |
SEK |
2023-01-23 |
|
150,11 |
SEK |
2021-05-17 |
|
150,10 |
SEK |
2023-03-14 |
|
150,00 |
SEK |
2021-04-06 |
|
149,99 |
SEK |
2021-05-14 |
|
149,94 |
SEK |
2021-05-12 |
|
149,94 |
SEK |
2023-03-28 |
|
149,93 |
SEK |
2022-08-16 |
|
149,92 |
SEK |
2023-03-13 |
|
149,92 |
SEK |
2023-02-24 |
|
149,91 |
SEK |
2022-04-20 |
|
149,89 |
SEK |
2022-08-17 |
|
149,87 |
SEK |
2023-03-15 |
|
149,83 |
SEK |
2021-04-01 |
|
149,80 |
SEK |
2021-05-20 |
|
149,79 |
SEK |
2022-12-14 |
|
149,78 |
SEK |
2023-03-27 |
|
149,71 |
SEK |
2023-03-24 |
|
149,70 |
SEK |
2023-03-29 |
|
149,67 |
SEK |
2021-03-31 |
|
149,62 |
SEK |
2023-03-02 |
|
149,61 |
SEK |
2023-03-23 |
|
149,61 |
SEK |
2022-08-19 |
|
149,60 |
SEK |
2023-02-28 |
|
149,60 |
SEK |
2023-03-03 |
|
149,59 |
SEK |
2023-02-22 |
|
149,57 |
SEK |
2022-08-18 |
|
149,56 |
SEK |
2021-03-30 |
|
149,55 |
SEK |
2022-12-15 |
|
149,51 |
SEK |
2023-01-10 |
|
149,50 |
SEK |
2023-03-22 |
|
149,47 |
SEK |
2022-04-25 |
|
149,46 |
SEK |
2023-03-01 |
|
149,44 |
SEK |
2023-01-11 |
|
149,42 |
SEK |
2023-02-23 |
|
149,42 |
SEK |
2023-03-21 |
|
149,40 |
SEK |
2022-04-28 |
|
149,40 |
SEK |
2022-04-27 |
|
149,37 |
SEK |
2023-03-16 |
|
149,33 |
SEK |
2021-03-17 |
|
149,28 |
SEK |
2023-03-17 |
|
149,26 |
SEK |
2022-08-22 |
|
149,26 |
SEK |
2021-03-29 |
|
149,26 |
SEK |
2022-05-02 |
|
149,22 |
SEK |
2022-08-15 |
|
149,22 |
SEK |
2023-02-27 |
|
149,22 |
SEK |
2023-03-20 |
|
149,20 |
SEK |
2022-12-02 |
|
149,17 |
SEK |
2022-12-05 |
|
149,13 |
SEK |
2022-04-26 |
|
149,09 |
SEK |
2021-03-16 |
|
149,08 |
SEK |
2022-12-12 |
|
149,05 |
SEK |
2022-12-06 |
|
149,02 |
SEK |
2023-01-09 |
|
149,00 |
SEK |
2021-03-24 |
|
148,98 |
SEK |
2021-03-23 |
|
148,95 |
SEK |
2021-03-22 |
|
148,95 |
SEK |
2022-08-12 |
|
148,93 |
SEK |
2021-03-19 |
|
148,90 |
SEK |
2021-03-12 |
|
148,89 |
SEK |
2021-03-25 |
|
148,88 |
SEK |
2022-12-13 |
|
148,87 |
SEK |
2021-03-18 |
|
148,86 |
SEK |
2022-08-23 |
|
148,85 |
SEK |
2023-01-05 |
|
148,85 |
SEK |
2022-12-07 |
|
148,80 |
SEK |
2021-03-15 |
|
148,80 |
SEK |
2022-04-29 |
|
148,75 |
SEK |
2022-08-05 |
|
148,69 |
SEK |
2022-12-09 |
|
148,63 |
SEK |
2022-08-11 |
|
148,63 |
SEK |
2021-03-26 |
|
148,60 |
SEK |
2022-08-01 |
|
148,56 |
SEK |
2022-08-02 |
|
148,55 |
SEK |
2022-08-09 |
|
148,54 |
SEK |
2021-02-17 |
|
148,51 |
SEK |
2022-11-25 |
|
148,49 |
SEK |
2022-11-30 |
|
148,49 |
SEK |
2022-08-04 |
|
148,49 |
SEK |
2021-03-11 |
|
148,48 |
SEK |
2022-08-03 |
|
148,48 |
SEK |
2022-12-01 |
|
148,48 |
SEK |
2022-12-08 |
|
148,46 |
SEK |
2021-02-16 |
|
148,45 |
SEK |
2022-12-16 |
|
148,44 |
SEK |
2023-01-04 |
|
148,39 |
SEK |
2021-02-15 |
|
148,39 |
SEK |
2021-02-18 |
|
148,38 |
SEK |
2022-05-03 |
|
148,36 |
SEK |
2022-11-28 |
|
148,31 |
SEK |
2022-11-23 |
|
148,30 |
SEK |
2021-02-12 |
|
148,28 |
SEK |
2022-05-04 |
|
148,27 |
SEK |
2021-03-10 |
|
148,27 |
SEK |
2022-11-24 |
|
148,25 |
SEK |
2021-03-03 |
|
148,24 |
SEK |
2021-02-09 |
|
148,22 |
SEK |
2022-07-29 |
|
148,21 |
SEK |
2022-11-22 |
|
148,20 |
SEK |
2022-11-29 |
|
148,18 |
SEK |
2022-08-26 |
|
148,17 |
SEK |
2022-08-08 |
|
148,17 |
SEK |
2022-05-31 |
|
148,15 |
SEK |
2022-08-24 |
|
148,13 |
SEK |
2021-02-11 |
|
148,09 |
SEK |
2021-02-22 |
|
148,09 |
SEK |
2021-02-05 |
|
148,08 |
SEK |
2022-06-01 |
|
148,07 |
SEK |
2022-08-25 |
|
148,06 |
SEK |
2022-05-06 |
|
148,05 |
SEK |
2021-02-19 |
|
148,05 |
SEK |
2021-02-10 |
|
148,05 |
SEK |
2021-02-08 |
|
148,04 |
SEK |
2022-11-21 |
|
148,03 |
SEK |
2021-03-02 |
|
148,00 |
SEK |
2021-02-04 |
|
148,00 |
SEK |
2022-08-10 |
|
147,91 |
SEK |
2022-06-02 |
|
147,89 |
SEK |
2022-12-19 |
|
147,88 |
SEK |
2022-05-05 |
|
147,88 |
SEK |
2022-05-30 |
|
147,88 |
SEK |
2021-02-23 |
|
147,86 |
SEK |
2022-11-16 |
|
147,85 |
SEK |
2022-11-15 |
|
147,85 |
SEK |
2021-01-21 |
|
147,84 |
SEK |
2021-03-04 |
|
147,83 |
SEK |
2021-03-09 |
|
147,80 |
SEK |
2022-08-29 |
|
147,79 |
SEK |
2021-02-03 |
|
147,78 |
SEK |
2023-01-03 |
|
147,77 |
SEK |
2021-01-22 |
|
147,76 |
SEK |
2021-01-27 |
|
147,75 |
SEK |
2022-11-17 |
|
147,71 |
SEK |
2022-12-30 |
|
147,69 |
SEK |
2022-11-11 |
|
147,68 |
SEK |
2021-01-26 |
|
147,64 |
SEK |
2022-12-20 |
|
147,62 |
SEK |
2021-02-25 |
|
147,61 |
SEK |
2021-02-26 |
|
147,61 |
SEK |
2021-01-25 |
|
147,61 |
SEK |
2022-12-22 |
|
147,58 |
SEK |
2021-01-15 |
|
147,57 |
SEK |
2022-06-09 |
|
147,57 |
SEK |
2022-11-18 |
|
147,56 |
SEK |
2022-12-27 |
|
147,55 |
SEK |
2022-06-07 |
|
147,54 |
SEK |
2022-07-28 |
|
147,51 |
SEK |
2023-01-02 |
|
147,50 |
SEK |
2022-12-23 |
|
147,50 |
SEK |
2021-03-05 |
|
147,49 |
SEK |
2021-01-20 |
|
147,48 |
SEK |
2022-12-28 |
|
147,47 |
SEK |
2022-06-03 |
|
147,44 |
SEK |
2021-01-19 |
|
147,44 |
SEK |
2022-12-21 |
|
147,42 |
SEK |
2021-03-08 |
|
147,41 |
SEK |
2021-01-18 |
|
147,40 |
SEK |
2022-07-08 |
|
147,40 |
SEK |
2022-12-29 |
|
147,38 |
SEK |
2022-07-27 |
|
147,37 |
SEK |
2022-11-14 |
|
147,35 |
SEK |
2022-07-12 |
|
147,34 |
SEK |
2022-06-08 |
|
147,33 |
SEK |
2021-01-14 |
|
147,32 |
SEK |
2021-02-24 |
|
147,30 |
SEK |
2021-02-02 |
|
147,27 |
SEK |
2022-07-25 |
|
147,26 |
SEK |
2022-09-13 |
|
147,26 |
SEK |
2021-01-28 |
|
147,25 |
SEK |
2022-07-13 |
|
147,24 |
SEK |
2021-01-29 |
|
147,22 |
SEK |
2021-03-01 |
|
147,21 |
SEK |
2022-07-11 |
|
147,11 |
SEK |
2022-06-10 |
|
147,09 |
SEK |
2021-01-12 |
|
147,08 |
SEK |
2021-01-11 |
|
147,08 |
SEK |
2022-05-18 |
|
147,07 |
SEK |
2022-07-26 |
|
147,03 |
SEK |
2022-05-16 |
|
147,00 |
SEK |
2021-01-13 |
|
146,98 |
SEK |
2022-05-17 |
|
146,98 |
SEK |
2022-08-31 |
|
146,97 |
SEK |
2022-09-01 |
|
146,96 |
SEK |
2022-05-19 |
|
146,95 |
SEK |
2022-07-07 |
|
146,93 |
SEK |
2022-05-23 |
|
146,90 |
SEK |
2022-09-12 |
|
146,84 |
SEK |
2021-02-01 |
|
146,82 |
SEK |
2022-05-27 |
|
146,75 |
SEK |
2022-05-24 |
|
146,75 |
SEK |
2022-05-11 |
|
146,75 |
SEK |
2022-09-14 |
|
146,74 |
SEK |
2022-05-09 |
|
146,73 |
SEK |
2022-09-05 |
|
146,71 |
SEK |
2022-07-14 |
|
146,71 |
SEK |
2021-01-08 |
|
146,68 |
SEK |
2022-08-30 |
|
146,67 |
SEK |
2022-05-25 |
|
146,54 |
SEK |
2022-07-22 |
|
146,48 |
SEK |
2021-01-05 |
|
146,47 |
SEK |
2022-09-06 |
|
146,46 |
SEK |
2022-11-10 |
|
146,46 |
SEK |
2022-05-10 |
|
146,41 |
SEK |
2022-05-12 |
|
146,39 |
SEK |
2022-07-21 |
|
146,38 |
SEK |
2022-11-09 |
|
146,38 |
SEK |
2022-05-20 |
|
146,37 |
SEK |
2022-09-09 |
|
146,34 |
SEK |
2022-09-02 |
|
146,33 |
SEK |
2022-07-19 |
|
146,33 |
SEK |
2020-12-10 |
|
146,30 |
SEK |
2022-11-03 |
|
146,27 |
SEK |
2022-09-07 |
|
146,26 |
SEK |
2022-09-16 |
|
146,26 |
SEK |
2022-05-13 |
|
146,26 |
SEK |
2022-06-13 |
|
146,20 |
SEK |
2020-12-29 |
|
146,20 |
SEK |
2022-07-18 |
|
146,19 |
SEK |
2022-09-15 |
|
146,19 |
SEK |
2022-09-08 |
|
146,18 |
SEK |
2021-01-07 |
|
146,16 |
SEK |
2021-01-04 |
|
146,14 |
SEK |
2022-11-02 |
|
146,12 |
SEK |
2020-12-21 |
|
146,11 |
SEK |
2020-12-30 |
|
146,09 |
SEK |
2020-12-09 |
|
146,08 |
SEK |
2022-11-08 |
|
146,03 |
SEK |
2022-07-20 |
|
146,02 |
SEK |
2022-11-07 |
|
146,02 |
SEK |
2020-12-17 |
|
146,01 |
SEK |
2020-12-15 |
|
145,98 |
SEK |
2020-12-18 |
|
145,97 |
SEK |
2020-12-14 |
|
145,97 |
SEK |
2022-11-01 |
|
145,96 |
SEK |
2020-12-11 |
|
145,96 |
SEK |
2020-12-28 |
|
145,95 |
SEK |
2020-12-16 |
|
145,95 |
SEK |
2022-07-06 |
|
145,95 |
SEK |
2022-07-15 |
|
145,89 |
SEK |
2022-11-04 |
|
145,87 |
SEK |
2020-12-23 |
|
145,87 |
SEK |
2020-12-02 |
|
145,85 |
SEK |
2022-07-04 |
|
145,83 |
SEK |
2020-11-30 |
|
145,81 |
SEK |
2022-07-05 |
|
145,79 |
SEK |
2022-10-31 |
|
145,78 |
SEK |
2022-10-28 |
|
145,76 |
SEK |
2020-12-03 |
|
145,71 |
SEK |
2020-12-01 |
|
145,69 |
SEK |
2020-12-07 |
|
145,66 |
SEK |
2020-12-08 |
|
145,63 |
SEK |
2020-12-04 |
|
145,60 |
SEK |
2022-09-19 |
|
145,58 |
SEK |
2020-11-27 |
|
145,58 |
SEK |
2020-11-24 |
|
145,56 |
SEK |
2020-11-25 |
|
145,54 |
SEK |
2022-09-22 |
|
145,52 |
SEK |
2020-12-22 |
|
145,51 |
SEK |
2022-10-27 |
|
145,47 |
SEK |
2022-09-20 |
|
145,44 |
SEK |
2020-11-23 |
|
145,43 |
SEK |
2020-11-17 |
|
145,40 |
SEK |
2020-11-26 |
|
145,39 |
SEK |
2022-10-26 |
|
145,36 |
SEK |
2020-11-19 |
|
145,33 |
SEK |
2022-10-19 |
|
145,31 |
SEK |
2022-10-25 |
|
145,31 |
SEK |
2022-06-14 |
|
145,30 |
SEK |
2020-11-20 |
|
145,30 |
SEK |
2020-10-15 |
|
145,19 |
SEK |
2020-11-16 |
|
145,17 |
SEK |
2020-11-18 |
|
145,16 |
SEK |
2020-10-13 |
|
145,16 |
SEK |
2022-06-29 |
|
145,12 |
SEK |
2022-06-28 |
|
145,12 |
SEK |
2020-10-14 |
|
145,05 |
SEK |
2022-09-21 |
|
145,04 |
SEK |
2020-10-19 |
|
145,04 |
SEK |
2020-11-10 |
|
145,01 |
SEK |
2020-11-12 |
|
145,01 |
SEK |
2022-10-18 |
|
145,01 |
SEK |
2022-10-07 |
|
144,98 |
SEK |
2020-10-20 |
|
144,92 |
SEK |
2022-10-05 |
|
144,87 |
SEK |
2020-11-13 |
|
144,87 |
SEK |
2020-10-16 |
|
144,85 |
SEK |
2020-10-21 |
|
144,84 |
SEK |
2022-06-30 |
|
144,82 |
SEK |
2022-10-20 |
|
144,80 |
SEK |
2022-10-17 |
|
144,79 |
SEK |
2020-10-12 |
|
144,77 |
SEK |
2022-09-23 |
|
144,74 |
SEK |
2022-10-06 |
|
144,74 |
SEK |
2020-10-09 |
|
144,74 |
SEK |
2022-07-01 |
|
144,63 |
SEK |
2020-11-11 |
|
144,62 |
SEK |
2020-11-06 |
|
144,61 |
SEK |
2022-06-15 |
|
144,61 |
SEK |
2022-10-21 |
|
144,60 |
SEK |
2022-06-16 |
|
144,58 |
SEK |
2020-10-07 |
|
144,56 |
SEK |
2022-10-24 |
|
144,54 |
SEK |
2020-10-22 |
|
144,53 |
SEK |
2020-11-09 |
|
144,49 |
SEK |
2020-10-08 |
|
144,38 |
SEK |
2020-10-06 |
|
144,36 |
SEK |
2020-10-01 |
|
144,32 |
SEK |
2020-10-23 |
|
144,30 |
SEK |
2020-10-26 |
|
144,28 |
SEK |
2020-09-30 |
|
144,28 |
SEK |
2020-10-02 |
|
144,27 |
SEK |
2020-02-21 |
|
144,24 |
SEK |
2022-10-11 |
|
144,24 |
SEK |
2022-09-26 |
|
144,19 |
SEK |
2022-06-27 |
|
144,19 |
SEK |
2020-02-20 |
|
144,18 |
SEK |
2020-09-29 |
|
144,12 |
SEK |
2022-10-10 |
|
144,01 |
SEK |
2020-11-05 |
|
143,98 |
SEK |
2020-09-17 |
|
143,94 |
SEK |
2020-10-05 |
|
143,94 |
SEK |
2022-10-13 |
|
143,94 |
SEK |
2022-09-28 |
|
143,89 |
SEK |
2022-09-27 |
|
143,86 |
SEK |
2022-06-22 |
|
143,84 |
SEK |
2020-02-24 |
|
143,82 |
SEK |
2020-09-04 |
|
143,81 |
SEK |
2022-09-29 |
|
143,80 |
SEK |
2020-09-16 |
|
143,79 |
SEK |
2020-09-21 |
|
143,77 |
SEK |
2022-06-21 |
|
143,77 |
SEK |
2022-10-04 |
|
143,77 |
SEK |
2020-02-19 |
|
143,75 |
SEK |
2020-09-18 |
|
143,74 |
SEK |
2022-06-23 |
|
143,74 |
SEK |
2022-10-12 |
|
143,67 |
SEK |
2022-06-20 |
|
143,66 |
SEK |
2020-02-18 |
|
143,66 |
SEK |
2020-02-17 |
|
143,64 |
SEK |
2020-11-04 |
|
143,62 |
SEK |
2020-09-03 |
|
143,61 |
SEK |
2020-10-27 |
|
143,57 |
SEK |
2020-09-24 |
|
143,57 |
SEK |
2022-10-14 |
|
143,54 |
SEK |
2020-09-28 |
|
143,52 |
SEK |
2020-09-25 |
|
143,51 |
SEK |
2020-08-28 |
|
143,51 |
SEK |
2022-10-03 |
|
143,48 |
SEK |
2020-09-15 |
|
143,40 |
SEK |
2020-02-14 |
|
143,40 |
SEK |
2020-02-12 |
|
143,39 |
SEK |
2020-02-13 |
|
143,39 |
SEK |
2020-10-28 |
|
143,36 |
SEK |
2020-08-27 |
|
143,34 |
SEK |
2020-08-25 |
|
143,32 |
SEK |
2020-08-26 |
|
143,31 |
SEK |
2020-09-08 |
|
143,30 |
SEK |
2022-06-17 |
|
143,29 |
SEK |
2022-09-30 |
|
143,27 |
SEK |
2020-11-03 |
|
143,26 |
SEK |
2020-09-10 |
|
143,25 |
SEK |
2020-09-11 |
|
143,20 |
SEK |
2020-09-14 |
|
143,14 |
SEK |
2020-08-31 |
|
143,13 |
SEK |
2020-09-07 |
|
143,10 |
SEK |
2020-09-23 |
|
143,09 |
SEK |
2020-09-02 |
|
143,08 |
SEK |
2020-09-22 |
|
143,04 |
SEK |
2020-09-01 |
|
143,03 |
SEK |
2020-09-09 |
|
143,03 |
SEK |
2020-02-07 |
|
143,01 |
SEK |
2020-02-11 |
|
143,00 |
SEK |
2020-10-30 |
|
142,95 |
SEK |
2020-08-24 |
|
142,94 |
SEK |
2020-02-10 |
|
142,79 |
SEK |
2020-10-29 |
|
142,74 |
SEK |
2020-08-20 |
|
142,74 |
SEK |
2020-02-06 |
|
142,74 |
SEK |
2020-02-25 |
|
142,71 |
SEK |
2020-08-21 |
|
142,67 |
SEK |
2020-08-18 |
|
142,65 |
SEK |
2020-08-12 |
|
142,63 |
SEK |
2020-08-14 |
|
142,61 |
SEK |
2020-11-02 |
|
142,60 |
SEK |
2020-08-13 |
|
142,53 |
SEK |
2020-07-22 |
|
142,52 |
SEK |
2020-08-19 |
|
142,45 |
SEK |
2020-01-27 |
|
142,42 |
SEK |
2020-02-05 |
|
142,42 |
SEK |
2020-08-17 |
|
142,40 |
SEK |
2020-02-26 |
|
142,39 |
SEK |
2020-07-21 |
|
142,38 |
SEK |
2020-07-24 |
|
142,38 |
SEK |
2020-07-23 |
|
142,38 |
SEK |
2020-01-23 |
|
142,34 |
SEK |
2020-01-21 |
|
142,28 |
SEK |
2020-08-10 |
|
142,27 |
SEK |
2020-08-11 |
|
142,26 |
SEK |
2020-01-20 |
|
142,24 |
SEK |
2020-01-30 |
|
142,20 |
SEK |
2020-01-22 |
|
142,18 |
SEK |
2020-02-03 |
|
142,18 |
SEK |
2020-07-16 |
|
142,17 |
SEK |
2020-07-20 |
|
142,15 |
SEK |
2020-02-04 |
|
142,13 |
SEK |
2020-01-31 |
|
142,07 |
SEK |
2020-07-07 |
|
142,05 |
SEK |
2020-08-07 |
|
142,04 |
SEK |
2020-07-14 |
|
142,03 |
SEK |
2020-07-17 |
|
142,03 |
SEK |
2020-01-24 |
|
142,02 |
SEK |
2020-02-27 |
|
142,01 |
SEK |
2020-01-29 |
|
141,97 |
SEK |
2020-01-17 |
|
141,95 |
SEK |
2020-08-05 |
|
141,94 |
SEK |
2020-08-06 |
|
141,89 |
SEK |
2020-08-04 |
|
141,83 |
SEK |
2020-07-08 |
|
141,83 |
SEK |
2020-01-28 |
|
141,75 |
SEK |
2020-07-09 |
|
141,74 |
SEK |
2020-01-16 |
|
141,73 |
SEK |
2020-07-10 |
|
141,73 |
SEK |
2020-07-30 |
|
141,72 |
SEK |
2020-07-03 |
|
141,69 |
SEK |
2020-07-06 |
|
141,67 |
SEK |
2020-07-29 |
|
141,64 |
SEK |
2020-07-27 |
|
141,64 |
SEK |
2020-07-13 |
|
141,62 |
SEK |
2020-07-15 |
|
141,61 |
SEK |
2020-07-28 |
|
141,60 |
SEK |
2020-01-13 |
|
141,56 |
SEK |
2020-01-14 |
|
141,52 |
SEK |
2020-01-15 |
|
141,51 |
SEK |
2020-01-10 |
|
141,43 |
SEK |
2020-08-03 |
|
141,36 |
SEK |
2020-06-24 |
|
141,31 |
SEK |
2020-07-31 |
|
141,30 |
SEK |
2020-01-08 |
|
141,26 |
SEK |
2020-06-18 |
|
141,25 |
SEK |
2020-01-03 |
|
141,24 |
SEK |
2020-01-09 |
|
141,19 |
SEK |
2020-06-11 |
|
141,19 |
SEK |
2020-06-22 |
|
141,18 |
SEK |
2020-06-09 |
|
141,18 |
SEK |
2020-07-02 |
|
141,14 |
SEK |
2019-12-27 |
|
141,13 |
SEK |
2020-01-07 |
|
141,12 |
SEK |
2019-12-30 |
|
141,12 |
SEK |
2020-06-23 |
|
141,10 |
SEK |
2020-06-17 |
|
141,08 |
SEK |
2020-06-08 |
|
141,02 |
SEK |
2020-06-29 |
|
141,02 |
SEK |
2019-12-23 |
|
140,97 |
SEK |
2020-06-10 |
|
140,87 |
SEK |
2020-06-25 |
|
140,85 |
SEK |
2020-06-04 |
|
140,85 |
SEK |
2019-12-18 |
|
140,84 |
SEK |
2019-12-20 |
|
140,84 |
SEK |
2020-01-02 |
|
140,82 |
SEK |
2020-02-28 |
|
140,82 |
SEK |
2020-07-01 |
|
140,80 |
SEK |
2019-12-19 |
|
140,76 |
SEK |
2020-06-05 |
|
140,75 |
SEK |
2019-12-17 |
|
140,70 |
SEK |
2019-11-28 |
|
140,68 |
SEK |
2019-11-27 |
|
140,65 |
SEK |
2019-11-26 |
|
140,62 |
SEK |
2019-11-29 |
|
140,62 |
SEK |
2020-06-26 |
|
140,56 |
SEK |
2019-12-10 |
|
140,52 |
SEK |
2020-03-05 |
|
140,52 |
SEK |
2020-06-30 |
|
140,49 |
SEK |
2019-12-16 |
|
140,41 |
SEK |
2019-12-11 |
|
140,41 |
SEK |
2020-05-29 |
|
140,39 |
SEK |
2020-06-03 |
|
140,38 |
SEK |
2019-12-09 |
|
140,37 |
SEK |
2020-03-04 |
|
140,36 |
SEK |
2019-12-02 |
|
140,34 |
SEK |
2019-12-13 |
|
140,29 |
SEK |
2020-03-06 |
|
140,29 |
SEK |
2019-11-25 |
|
140,26 |
SEK |
2019-12-12 |
|
140,19 |
SEK |
2020-06-15 |
|
140,17 |
SEK |
2019-12-05 |
|
140,15 |
SEK |
2020-06-12 |
|
140,14 |
SEK |
2019-12-03 |
|
140,11 |
SEK |
2019-12-06 |
|
140,10 |
SEK |
2020-06-02 |
|
140,03 |
SEK |
2020-05-27 |
|
140,03 |
SEK |
2020-03-03 |
|
140,00 |
SEK |
2020-06-01 |
|
139,94 |
SEK |
2020-05-28 |
|
139,85 |
SEK |
2019-12-04 |
|
139,81 |
SEK |
2020-06-16 |
|
139,74 |
SEK |
2020-03-02 |
|
139,54 |
SEK |
2020-05-26 |
|
139,33 |
SEK |
2020-04-30 |
|
139,22 |
SEK |
2020-05-25 |
|
139,21 |
SEK |
2020-05-22 |
|
139,18 |
SEK |
2020-05-20 |
|
139,16 |
SEK |
2020-03-09 |
|
139,09 |
SEK |
2020-05-19 |
|
138,99 |
SEK |
2020-05-04 |
|
138,90 |
SEK |
2020-05-11 |
|
138,88 |
SEK |
2020-05-12 |
|
138,85 |
SEK |
2020-05-13 |
|
138,85 |
SEK |
2020-04-29 |
|
138,60 |
SEK |
2020-04-28 |
|
138,59 |
SEK |
2020-05-08 |
|
138,43 |
SEK |
2020-05-06 |
|
138,37 |
SEK |
2020-05-14 |
|
138,33 |
SEK |
2020-05-18 |
|
138,30 |
SEK |
2020-05-07 |
|
138,13 |
SEK |
2020-04-20 |
|
138,11 |
SEK |
2020-04-24 |
|
138,05 |
SEK |
2020-04-21 |
|
138,05 |
SEK |
2020-03-10 |
|
138,01 |
SEK |
2020-05-05 |
|
137,92 |
SEK |
2020-04-27 |
|
137,90 |
SEK |
2020-04-15 |
|
137,74 |
SEK |
2020-04-23 |
|
137,71 |
SEK |
2020-03-11 |
|
137,67 |
SEK |
2020-05-15 |
|
137,63 |
SEK |
2020-04-22 |
|
137,29 |
SEK |
2020-04-16 |
|
137,13 |
SEK |
2020-03-12 |
|
137,11 |
SEK |
2020-04-14 |
|
137,11 |
SEK |
2020-04-17 |
|
136,96 |
SEK |
2020-04-08 |
|
136,46 |
SEK |
2020-04-09 |
|
136,11 |
SEK |
2020-04-07 |
|
135,78 |
SEK |
2020-04-01 |
|
135,26 |
SEK |
2020-03-31 |
|
135,22 |
SEK |
2020-04-06 |
|
135,03 |
SEK |
2020-04-02 |
|
134,88 |
SEK |
2020-04-03 |
|
134,85 |
SEK |
2020-03-13 |
|
134,66 |
SEK |
2020-03-27 |
|
134,49 |
SEK |
2020-03-30 |
|
134,21 |
SEK |
2020-03-16 |
|
133,95 |
SEK |
2020-03-26 |
|
133,30 |
SEK |
2020-03-23 |
|
132,91 |
SEK |
2020-03-18 |
|
132,88 |
SEK |
2020-03-25 |
|
132,71 |
SEK |
2020-03-17 |
|
132,61 |
SEK |
2020-03-20 |
|
132,53 |
SEK |
2020-03-19 |
|
131,43 |
SEK |
2020-03-24 |