|
230,18 |
SEK |
2024-12-02 |
|
230,12 |
SEK |
2024-11-29 |
|
230,00 |
SEK |
2024-11-28 |
|
229,91 |
SEK |
2024-11-27 |
|
229,94 |
SEK |
2024-11-26 |
|
229,82 |
SEK |
2024-11-25 |
|
228,61 |
SEK |
2024-11-22 |
|
228,65 |
SEK |
2024-11-21 |
|
228,10 |
SEK |
2024-11-20 |
|
228,19 |
SEK |
2024-11-19 |
|
228,97 |
SEK |
2024-11-18 |
|
229,71 |
SEK |
2024-11-15 |
|
229,27 |
SEK |
2024-11-14 |
|
229,79 |
SEK |
2024-11-13 |
|
230,27 |
SEK |
2024-11-12 |
|
229,46 |
SEK |
2024-11-11 |
|
229,16 |
SEK |
2024-11-08 |
|
229,36 |
SEK |
2024-11-07 |
|
228,45 |
SEK |
2024-11-06 |
|
228,62 |
SEK |
2024-11-05 |
|
228,86 |
SEK |
2024-11-04 |
|
228,40 |
SEK |
2024-11-01 |
|
229,59 |
SEK |
2024-10-31 |
|
229,80 |
SEK |
2024-10-30 |
|
229,72 |
SEK |
2024-10-29 |
|
229,19 |
SEK |
2024-10-28 |
|
229,25 |
SEK |
2024-10-25 |
|
229,27 |
SEK |
2024-10-24 |
|
229,03 |
SEK |
2024-10-23 |
|
229,67 |
SEK |
2024-10-22 |
|
229,86 |
SEK |
2024-10-21 |
|
229,72 |
SEK |
2024-10-18 |
|
229,03 |
SEK |
2024-10-17 |
|
229,12 |
SEK |
2024-10-16 |
|
229,09 |
SEK |
2024-10-15 |
|
228,55 |
SEK |
2024-10-14 |
|
228,08 |
SEK |
2024-10-11 |
|
228,06 |
SEK |
2024-10-10 |
|
227,95 |
SEK |
2024-10-09 |
|
228,28 |
SEK |
2024-10-08 |
|
228,48 |
SEK |
2024-10-07 |
|
228,42 |
SEK |
2024-10-04 |
|
228,66 |
SEK |
2024-10-03 |
|
229,11 |
SEK |
2024-10-02 |
|
228,63 |
SEK |
2024-10-01 |
|
228,66 |
SEK |
2024-09-30 |
|
229,07 |
SEK |
2024-09-27 |
|
228,30 |
SEK |
2024-09-26 |
|
228,16 |
SEK |
2024-09-25 |
|
228,38 |
SEK |
2024-09-24 |
|
228,26 |
SEK |
2024-09-23 |
|
228,86 |
SEK |
2024-09-20 |
|
227,84 |
SEK |
2024-09-19 |
|
228,40 |
SEK |
2024-09-18 |
|
228,35 |
SEK |
2024-09-17 |
|
228,27 |
SEK |
2024-09-16 |
|
228,15 |
SEK |
2024-09-13 |
|
227,72 |
SEK |
2024-09-12 |
|
227,39 |
SEK |
2024-09-11 |
|
227,36 |
SEK |
2024-09-10 |
|
226,98 |
SEK |
2024-09-09 |
|
227,10 |
SEK |
2024-09-06 |
|
227,29 |
SEK |
2024-09-05 |
|
227,87 |
SEK |
2024-09-04 |
|
227,59 |
SEK |
2024-09-03 |
|
228,30 |
SEK |
2024-09-02 |
|
227,85 |
SEK |
2024-08-30 |
|
227,55 |
SEK |
2024-08-29 |
|
227,29 |
SEK |
2024-08-28 |
|
227,73 |
SEK |
2024-08-27 |
|
227,66 |
SEK |
2024-08-26 |
|
227,56 |
SEK |
2024-08-23 |
|
227,19 |
SEK |
2024-08-22 |
|
227,34 |
SEK |
2024-08-21 |
|
227,64 |
SEK |
2024-08-20 |
|
227,61 |
SEK |
2024-08-19 |
|
227,35 |
SEK |
2024-08-16 |
|
226,44 |
SEK |
2024-08-15 |
|
226,45 |
SEK |
2024-08-14 |
|
225,60 |
SEK |
2024-08-13 |
|
225,49 |
SEK |
2024-08-12 |
|
224,63 |
SEK |
2024-08-09 |
|
224,63 |
SEK |
2024-08-08 |
|
224,52 |
SEK |
2024-08-07 |
|
223,38 |
SEK |
2024-08-06 |
|
225,79 |
SEK |
2024-08-05 |
|
227,90 |
SEK |
2024-08-02 |
|
227,75 |
SEK |
2024-08-01 |
|
227,66 |
SEK |
2024-07-31 |
|
227,77 |
SEK |
2024-07-30 |
|
226,92 |
SEK |
2024-07-29 |
|
226,55 |
SEK |
2024-07-26 |
|
227,25 |
SEK |
2024-07-25 |
|
227,68 |
SEK |
2024-07-24 |
|
227,29 |
SEK |
2024-07-23 |
|
226,83 |
SEK |
2024-07-22 |
|
226,98 |
SEK |
2024-07-19 |
|
226,84 |
SEK |
2024-07-18 |
|
227,60 |
SEK |
2024-07-17 |
|
227,34 |
SEK |
2024-07-16 |
|
227,08 |
SEK |
2024-07-15 |
|
226,03 |
SEK |
2024-07-12 |
|
225,40 |
SEK |
2024-07-11 |
|
225,12 |
SEK |
2024-07-10 |
|
225,17 |
SEK |
2024-07-09 |
|
224,77 |
SEK |
2024-07-08 |
|
224,52 |
SEK |
2024-07-05 |
|
224,41 |
SEK |
2024-07-04 |
|
224,35 |
SEK |
2024-07-03 |
|
224,64 |
SEK |
2024-07-02 |
|
225,02 |
SEK |
2024-07-01 |
|
224,66 |
SEK |
2024-06-28 |
|
224,59 |
SEK |
2024-06-27 |
|
224,35 |
SEK |
2024-06-26 |
|
224,13 |
SEK |
2024-06-25 |
|
223,97 |
SEK |
2024-06-24 |
|
223,66 |
SEK |
2024-06-20 |
|
223,73 |
SEK |
2024-06-19 |
|
223,82 |
SEK |
2024-06-18 |
|
224,28 |
SEK |
2024-06-17 |
|
223,83 |
SEK |
2024-06-14 |
|
223,58 |
SEK |
2024-06-13 |
|
222,90 |
SEK |
2024-06-12 |
|
223,12 |
SEK |
2024-06-11 |
|
223,53 |
SEK |
2024-06-10 |
|
222,75 |
SEK |
2024-06-07 |
|
222,82 |
SEK |
2024-06-05 |
|
222,65 |
SEK |
2024-06-04 |
|
222,33 |
SEK |
2024-06-03 |
|
222,48 |
SEK |
2024-05-31 |
|
222,51 |
SEK |
2024-05-30 |
|
223,00 |
SEK |
2024-05-29 |
|
223,34 |
SEK |
2024-05-28 |
|
223,11 |
SEK |
2024-05-27 |
|
223,63 |
SEK |
2024-05-24 |
|
223,89 |
SEK |
2024-05-23 |
|
223,77 |
SEK |
2024-05-22 |
|
223,62 |
SEK |
2024-05-21 |
|
223,64 |
SEK |
2024-05-20 |
|
223,94 |
SEK |
2024-05-17 |
|
223,95 |
SEK |
2024-05-16 |
|
223,37 |
SEK |
2024-05-15 |
|
223,14 |
SEK |
2024-05-14 |
|
222,50 |
SEK |
2024-05-13 |
|
222,46 |
SEK |
2024-05-10 |
|
222,05 |
SEK |
2024-05-08 |
|
221,12 |
SEK |
2024-05-07 |
|
220,71 |
SEK |
2024-05-06 |
|
220,12 |
SEK |
2024-05-03 |
|
220,96 |
SEK |
2024-05-02 |
|
220,63 |
SEK |
2024-04-30 |
|
220,14 |
SEK |
2024-04-29 |
|
218,95 |
SEK |
2024-04-26 |
|
219,71 |
SEK |
2024-04-25 |
|
219,46 |
SEK |
2024-04-24 |
|
218,98 |
SEK |
2024-04-23 |
|
218,74 |
SEK |
2024-04-22 |
|
219,00 |
SEK |
2024-04-19 |
|
219,45 |
SEK |
2024-04-18 |
|
218,97 |
SEK |
2024-04-17 |
|
220,16 |
SEK |
2024-04-16 |
|
220,57 |
SEK |
2024-04-15 |
|
219,49 |
SEK |
2024-04-12 |
|
219,44 |
SEK |
2024-04-11 |
|
219,40 |
SEK |
2024-04-10 |
|
219,27 |
SEK |
2024-04-09 |
|
219,56 |
SEK |
2024-04-08 |
|
219,92 |
SEK |
2024-04-05 |
|
219,92 |
SEK |
2024-04-04 |
|
220,12 |
SEK |
2024-04-03 |
|
220,65 |
SEK |
2024-04-02 |
|
220,38 |
SEK |
2024-03-28 |
|
220,05 |
SEK |
2024-03-27 |
|
220,01 |
SEK |
2024-03-26 |
|
219,93 |
SEK |
2024-03-25 |
|
219,41 |
SEK |
2024-03-22 |
|
218,61 |
SEK |
2024-03-21 |
|
218,12 |
SEK |
2024-03-20 |
|
218,21 |
SEK |
2024-03-19 |
|
218,15 |
SEK |
2024-03-18 |
|
218,22 |
SEK |
2024-03-15 |
|
218,22 |
SEK |
2024-03-14 |
|
218,35 |
SEK |
2024-03-13 |
|
217,70 |
SEK |
2024-03-12 |
|
218,19 |
SEK |
2024-03-11 |
|
217,79 |
SEK |
2024-03-08 |
|
216,96 |
SEK |
2024-03-07 |
|
217,14 |
SEK |
2024-03-06 |
|
216,92 |
SEK |
2024-03-05 |
|
216,27 |
SEK |
2024-03-04 |
|
215,80 |
SEK |
2024-03-01 |
|
215,49 |
SEK |
2024-02-29 |
|
215,50 |
SEK |
2024-02-28 |
|
215,69 |
SEK |
2024-02-27 |
|
215,87 |
SEK |
2024-02-26 |
|
215,60 |
SEK |
2024-02-23 |
|
215,03 |
SEK |
2024-02-22 |
|
215,26 |
SEK |
2024-02-21 |
|
215,74 |
SEK |
2024-02-20 |
|
215,74 |
SEK |
2024-02-19 |
|
215,55 |
SEK |
2024-02-16 |
|
215,32 |
SEK |
2024-02-15 |
|
214,96 |
SEK |
2024-02-14 |
|
215,19 |
SEK |
2024-02-13 |
|
215,10 |
SEK |
2024-02-12 |
|
215,22 |
SEK |
2024-02-09 |
|
215,32 |
SEK |
2024-02-08 |
|
215,50 |
SEK |
2024-02-07 |
|
215,46 |
SEK |
2024-02-06 |
|
215,12 |
SEK |
2024-02-05 |
|
215,08 |
SEK |
2024-02-02 |
|
214,84 |
SEK |
2024-02-01 |
|
214,64 |
SEK |
2024-01-31 |
|
214,80 |
SEK |
2024-01-30 |
|
214,20 |
SEK |
2024-01-29 |
|
214,13 |
SEK |
2024-01-26 |
|
213,83 |
SEK |
2024-01-25 |
|
213,63 |
SEK |
2024-01-24 |
|
213,57 |
SEK |
2024-01-23 |
|
213,14 |
SEK |
2024-01-22 |
|
213,02 |
SEK |
2024-01-19 |
|
212,79 |
SEK |
2024-01-18 |
|
213,61 |
SEK |
2024-01-17 |
|
213,31 |
SEK |
2024-01-16 |
|
213,67 |
SEK |
2024-01-15 |
|
213,28 |
SEK |
2024-01-12 |
|
212,82 |
SEK |
2024-01-11 |
|
212,78 |
SEK |
2024-01-10 |
|
212,60 |
SEK |
2024-01-09 |
|
212,52 |
SEK |
2024-01-08 |
|
212,76 |
SEK |
2024-01-05 |
|
212,66 |
SEK |
2024-01-04 |
|
212,92 |
SEK |
2024-01-03 |
|
213,08 |
SEK |
2024-01-02 |
|
212,63 |
SEK |
2023-12-29 |
|
212,34 |
SEK |
2023-12-28 |
|
211,89 |
SEK |
2023-12-27 |
|
212,05 |
SEK |
2023-12-22 |
|
212,65 |
SEK |
2023-12-21 |
|
212,39 |
SEK |
2023-12-20 |
|
211,74 |
SEK |
2023-12-19 |
|
211,99 |
SEK |
2023-12-18 |
|
211,56 |
SEK |
2023-12-15 |
|
210,63 |
SEK |
2023-12-14 |
|
210,43 |
SEK |
2023-12-13 |
|
210,46 |
SEK |
2023-12-12 |
|
210,08 |
SEK |
2023-12-11 |
|
209,76 |
SEK |
2023-12-08 |
|
209,92 |
SEK |
2023-12-07 |
|
209,50 |
SEK |
2023-12-06 |
|
209,12 |
SEK |
2023-12-05 |
|
209,01 |
SEK |
2023-12-04 |
|
208,73 |
SEK |
2023-12-01 |
|
208,35 |
SEK |
2023-11-30 |
|
207,59 |
SEK |
2023-11-29 |
|
208,37 |
SEK |
2023-11-28 |
|
208,11 |
SEK |
2023-11-27 |
|
208,13 |
SEK |
2023-11-24 |
|
207,97 |
SEK |
2023-11-23 |
|
207,49 |
SEK |
2023-11-22 |
|
207,77 |
SEK |
2023-11-21 |
|
207,75 |
SEK |
2023-11-20 |
|
207,09 |
SEK |
2023-11-17 |
|
207,16 |
SEK |
2023-11-16 |
|
207,01 |
SEK |
2023-11-15 |
|
205,96 |
SEK |
2023-11-14 |
|
205,98 |
SEK |
2023-11-13 |
|
206,56 |
SEK |
2023-11-10 |
|
206,77 |
SEK |
2023-11-09 |
|
206,34 |
SEK |
2023-11-08 |
|
206,12 |
SEK |
2023-11-07 |
|
205,99 |
SEK |
2023-11-06 |
|
206,48 |
SEK |
2023-11-03 |
|
204,84 |
SEK |
2023-11-02 |
|
204,30 |
SEK |
2023-11-01 |
|
203,61 |
SEK |
2023-10-31 |
|
203,28 |
SEK |
2023-10-30 |
|
203,54 |
SEK |
2023-10-27 |
|
203,44 |
SEK |
2023-10-26 |
|
203,76 |
SEK |
2023-10-25 |
|
203,13 |
SEK |
2023-10-24 |
|
203,52 |
SEK |
2023-10-23 |
|
204,18 |
SEK |
2023-10-20 |
|
205,16 |
SEK |
2023-10-19 |
|
205,17 |
SEK |
2023-10-18 |
|
205,84 |
SEK |
2023-10-17 |
|
206,47 |
SEK |
2023-10-16 |
|
206,74 |
SEK |
2023-10-13 |
|
206,06 |
SEK |
2023-10-12 |
|
205,29 |
SEK |
2023-10-11 |
|
204,62 |
SEK |
2023-10-10 |
|
204,19 |
SEK |
2023-10-09 |
|
204,16 |
SEK |
2023-10-06 |
|
203,63 |
SEK |
2023-10-05 |
|
204,17 |
SEK |
2023-10-04 |
|
204,56 |
SEK |
2023-10-03 |
|
204,97 |
SEK |
2023-10-02 |
|
204,15 |
SEK |
2023-09-29 |
|
204,70 |
SEK |
2023-09-28 |
|
204,72 |
SEK |
2023-09-27 |
|
205,22 |
SEK |
2023-09-26 |
|
206,15 |
SEK |
2023-09-25 |
|
206,68 |
SEK |
2023-09-22 |
|
207,21 |
SEK |
2023-09-21 |
|
206,89 |
SEK |
2023-09-20 |
|
207,43 |
SEK |
2023-09-19 |
|
208,00 |
SEK |
2023-09-18 |
|
208,02 |
SEK |
2023-09-15 |
|
206,96 |
SEK |
2023-09-14 |
|
207,21 |
SEK |
2023-09-13 |
|
207,26 |
SEK |
2023-09-12 |
|
207,14 |
SEK |
2023-09-11 |
|
207,31 |
SEK |
2023-09-08 |
|
207,64 |
SEK |
2023-09-07 |
|
207,93 |
SEK |
2023-09-06 |
|
207,86 |
SEK |
2023-09-05 |
|
207,67 |
SEK |
2023-09-04 |
|
207,22 |
SEK |
2023-09-01 |
|
206,66 |
SEK |
2023-08-31 |
|
206,85 |
SEK |
2023-08-30 |
|
206,32 |
SEK |
2023-08-29 |
|
205,98 |
SEK |
2023-08-28 |
|
206,48 |
SEK |
2023-08-25 |
|
205,96 |
SEK |
2023-08-24 |
|
205,26 |
SEK |
2023-08-23 |
|
205,24 |
SEK |
2023-08-22 |
|
205,10 |
SEK |
2023-08-21 |
|
205,51 |
SEK |
2023-08-18 |
|
205,91 |
SEK |
2023-08-17 |
|
205,76 |
SEK |
2023-08-16 |
|
206,21 |
SEK |
2023-08-15 |
|
206,31 |
SEK |
2023-08-14 |
|
206,45 |
SEK |
2023-08-11 |
|
206,51 |
SEK |
2023-08-10 |
|
206,45 |
SEK |
2023-08-09 |
|
204,94 |
SEK |
2023-08-08 |
|
204,90 |
SEK |
2023-08-07 |
|
205,63 |
SEK |
2023-08-04 |
|
206,20 |
SEK |
2023-08-03 |
|
206,62 |
SEK |
2023-08-02 |
|
206,38 |
SEK |
2023-08-01 |
|
206,19 |
SEK |
2023-07-31 |
|
206,41 |
SEK |
2023-07-28 |
|
205,46 |
SEK |
2023-07-27 |
|
205,88 |
SEK |
2023-07-26 |
|
205,56 |
SEK |
2023-07-25 |
|
205,31 |
SEK |
2023-07-24 |
|
204,98 |
SEK |
2023-07-21 |
|
204,78 |
SEK |
2023-07-20 |
|
204,39 |
SEK |
2023-07-19 |
|
203,82 |
SEK |
2023-07-18 |
|
203,98 |
SEK |
2023-07-17 |
|
203,93 |
SEK |
2023-07-14 |
|
203,87 |
SEK |
2023-07-13 |
|
203,87 |
SEK |
2023-07-12 |
|
204,47 |
SEK |
2023-07-11 |
|
205,02 |
SEK |
2023-07-10 |
|
205,07 |
SEK |
2023-07-07 |
|
205,91 |
SEK |
2023-07-06 |
|
205,95 |
SEK |
2023-07-05 |
|
205,79 |
SEK |
2023-07-04 |
|
205,69 |
SEK |
2023-07-03 |
|
205,30 |
SEK |
2023-06-30 |
|
204,86 |
SEK |
2023-06-29 |
|
203,90 |
SEK |
2023-06-28 |
|
204,03 |
SEK |
2023-06-27 |
|
204,12 |
SEK |
2023-06-26 |
|
204,88 |
SEK |
2023-06-22 |
|
205,85 |
SEK |
2023-06-21 |
|
205,52 |
SEK |
2023-06-20 |
|
205,89 |
SEK |
2023-06-19 |
|
205,61 |
SEK |
2023-06-16 |
|
205,75 |
SEK |
2023-06-15 |
|
206,20 |
SEK |
2023-06-14 |
|
205,98 |
SEK |
2023-06-13 |
|
205,86 |
SEK |
2023-06-12 |
|
205,52 |
SEK |
2023-06-09 |
|
205,84 |
SEK |
2023-06-08 |
|
205,58 |
SEK |
2023-06-07 |
|
205,04 |
SEK |
2023-06-05 |
|
204,64 |
SEK |
2023-06-02 |
|
204,67 |
SEK |
2023-06-01 |
|
205,03 |
SEK |
2023-05-31 |
|
204,46 |
SEK |
2023-05-30 |
|
204,31 |
SEK |
2023-05-29 |
|
204,15 |
SEK |
2023-05-26 |
|
203,74 |
SEK |
2023-05-25 |
|
204,57 |
SEK |
2023-05-24 |
|
204,71 |
SEK |
2023-05-23 |
|
204,18 |
SEK |
2023-05-22 |
|
203,81 |
SEK |
2023-05-19 |
|
203,65 |
SEK |
2023-05-17 |
|
203,85 |
SEK |
2023-05-16 |
|
203,59 |
SEK |
2023-05-15 |
|
203,35 |
SEK |
2023-05-12 |
|
202,44 |
SEK |
2023-05-11 |
|
202,31 |
SEK |
2023-05-10 |
|
202,62 |
SEK |
2023-05-09 |
|
202,43 |
SEK |
2023-05-08 |
|
202,39 |
SEK |
2023-05-05 |
|
202,83 |
SEK |
2023-05-04 |
|
203,10 |
SEK |
2023-05-03 |
|
203,12 |
SEK |
2023-05-02 |
|
202,58 |
SEK |
2023-04-28 |
|
201,93 |
SEK |
2023-04-27 |
|
202,10 |
SEK |
2023-04-26 |
|
202,33 |
SEK |
2023-04-25 |
|
202,35 |
SEK |
2023-04-24 |
|
202,23 |
SEK |
2023-04-21 |
|
202,27 |
SEK |
2023-04-20 |
|
202,98 |
SEK |
2023-04-19 |
|
203,02 |
SEK |
2023-04-18 |
|
203,09 |
SEK |
2023-04-17 |
|
202,25 |
SEK |
2023-04-14 |
|
202,21 |
SEK |
2023-04-13 |
|
202,41 |
SEK |
2023-04-12 |
|
201,95 |
SEK |
2023-04-11 |
|
201,75 |
SEK |
2023-04-06 |
|
201,86 |
SEK |
2023-04-05 |
|
201,79 |
SEK |
2023-04-04 |
|
201,56 |
SEK |
2023-04-03 |
|
200,94 |
SEK |
2023-03-31 |
|
200,37 |
SEK |
2023-03-30 |
|
199,28 |
SEK |
2023-03-29 |
|
199,73 |
SEK |
2023-03-28 |
|
199,40 |
SEK |
2023-03-27 |
|
199,38 |
SEK |
2023-03-24 |
|
199,26 |
SEK |
2023-03-23 |
|
198,94 |
SEK |
2023-03-22 |
|
198,76 |
SEK |
2023-03-21 |
|
198,54 |
SEK |
2023-03-20 |
|
198,63 |
SEK |
2023-03-17 |
|
198,75 |
SEK |
2023-03-16 |
|
199,59 |
SEK |
2023-03-15 |
|
199,91 |
SEK |
2023-03-14 |
|
199,82 |
SEK |
2023-03-13 |
|
200,92 |
SEK |
2023-03-10 |
|
200,60 |
SEK |
2023-03-09 |
|
201,02 |
SEK |
2023-03-08 |
|
200,65 |
SEK |
2023-03-07 |
|
200,39 |
SEK |
2023-03-06 |
|
199,38 |
SEK |
2023-03-03 |
|
199,44 |
SEK |
2023-03-02 |
|
199,17 |
SEK |
2023-03-01 |
|
199,44 |
SEK |
2023-02-28 |
|
198,79 |
SEK |
2023-02-27 |
|
199,91 |
SEK |
2023-02-24 |
|
199,11 |
SEK |
2023-02-23 |
|
199,44 |
SEK |
2023-02-22 |
|
200,80 |
SEK |
2023-02-21 |
|
201,28 |
SEK |
2023-02-20 |
|
201,33 |
SEK |
2023-02-17 |
|
201,27 |
SEK |
2023-02-16 |
|
201,33 |
SEK |
2023-02-15 |
|
201,34 |
SEK |
2023-02-14 |
|
200,75 |
SEK |
2023-02-13 |
|
201,87 |
SEK |
2023-02-10 |
|
203,66 |
SEK |
2023-02-09 |
|
203,38 |
SEK |
2023-02-08 |
|
203,35 |
SEK |
2023-02-07 |
|
203,65 |
SEK |
2023-02-06 |
|
203,39 |
SEK |
2023-02-03 |
|
202,14 |
SEK |
2023-02-02 |
|
201,33 |
SEK |
2023-02-01 |
|
201,32 |
SEK |
2023-01-31 |
|
201,06 |
SEK |
2023-01-30 |
|
200,81 |
SEK |
2023-01-27 |
|
200,10 |
SEK |
2023-01-26 |
|
200,40 |
SEK |
2023-01-25 |
|
200,36 |
SEK |
2023-01-24 |
|
200,05 |
SEK |
2023-01-23 |
|
200,13 |
SEK |
2023-01-20 |
|
201,32 |
SEK |
2023-01-19 |
|
201,16 |
SEK |
2023-01-18 |
|
200,98 |
SEK |
2023-01-17 |
|
200,76 |
SEK |
2023-01-16 |
|
200,84 |
SEK |
2023-01-13 |
|
200,16 |
SEK |
2023-01-12 |
|
199,10 |
SEK |
2023-01-11 |
|
199,30 |
SEK |
2023-01-10 |
|
198,51 |
SEK |
2023-01-09 |
|
198,17 |
SEK |
2023-01-05 |
|
197,59 |
SEK |
2023-01-04 |
|
196,47 |
SEK |
2023-01-03 |
|
196,06 |
SEK |
2023-01-02 |
|
196,44 |
SEK |
2022-12-30 |
|
195,90 |
SEK |
2022-12-29 |
|
196,08 |
SEK |
2022-12-28 |
|
196,12 |
SEK |
2022-12-27 |
|
196,01 |
SEK |
2022-12-23 |
|
196,09 |
SEK |
2022-12-22 |
|
195,72 |
SEK |
2022-12-21 |
|
195,99 |
SEK |
2022-12-20 |
|
196,47 |
SEK |
2022-12-19 |
|
197,25 |
SEK |
2022-12-16 |
|
199,17 |
SEK |
2022-12-15 |
|
199,59 |
SEK |
2022-12-14 |
|
197,89 |
SEK |
2022-12-13 |
|
198,35 |
SEK |
2022-12-12 |
|
197,54 |
SEK |
2022-12-09 |
|
197,21 |
SEK |
2022-12-08 |
|
198,04 |
SEK |
2022-12-07 |
|
198,52 |
SEK |
2022-12-06 |
|
198,70 |
SEK |
2022-12-05 |
|
198,70 |
SEK |
2022-12-02 |
|
197,57 |
SEK |
2022-12-01 |
|
197,50 |
SEK |
2022-11-30 |
|
197,08 |
SEK |
2022-11-29 |
|
197,37 |
SEK |
2022-11-28 |
|
197,52 |
SEK |
2022-11-25 |
|
197,17 |
SEK |
2022-11-24 |
|
197,26 |
SEK |
2022-11-23 |
|
197,09 |
SEK |
2022-11-22 |
|
196,82 |
SEK |
2022-11-21 |
|
195,94 |
SEK |
2022-11-18 |
|
196,24 |
SEK |
2022-11-17 |
|
196,50 |
SEK |
2022-11-16 |
|
196,52 |
SEK |
2022-11-15 |
|
195,66 |
SEK |
2022-11-14 |
|
196,18 |
SEK |
2022-11-11 |
|
194,19 |
SEK |
2022-11-10 |
|
194,07 |
SEK |
2022-11-09 |
|
193,47 |
SEK |
2022-11-08 |
|
193,38 |
SEK |
2022-11-07 |
|
193,16 |
SEK |
2022-11-04 |
|
193,91 |
SEK |
2022-11-03 |
|
193,61 |
SEK |
2022-11-02 |
|
193,38 |
SEK |
2022-11-01 |
|
192,99 |
SEK |
2022-10-31 |
|
192,87 |
SEK |
2022-10-28 |
|
192,55 |
SEK |
2022-10-27 |
|
192,36 |
SEK |
2022-10-26 |
|
192,34 |
SEK |
2022-10-25 |
|
191,06 |
SEK |
2022-10-24 |
|
191,07 |
SEK |
2022-10-21 |
|
191,42 |
SEK |
2022-10-20 |
|
192,24 |
SEK |
2022-10-19 |
|
191,67 |
SEK |
2022-10-18 |
|
191,28 |
SEK |
2022-10-17 |
|
189,10 |
SEK |
2022-10-14 |
|
189,87 |
SEK |
2022-10-13 |
|
189,50 |
SEK |
2022-10-12 |
|
190,35 |
SEK |
2022-10-11 |
|
190,16 |
SEK |
2022-10-10 |
|
191,72 |
SEK |
2022-10-07 |
|
191,20 |
SEK |
2022-10-06 |
|
191,44 |
SEK |
2022-10-05 |
|
189,51 |
SEK |
2022-10-04 |
|
189,11 |
SEK |
2022-10-03 |
|
188,90 |
SEK |
2022-09-30 |
|
189,84 |
SEK |
2022-09-29 |
|
190,18 |
SEK |
2022-09-28 |
|
190,07 |
SEK |
2022-09-27 |
|
190,58 |
SEK |
2022-09-26 |
|
191,40 |
SEK |
2022-09-23 |
|
192,77 |
SEK |
2022-09-22 |
|
191,93 |
SEK |
2022-09-21 |
|
192,53 |
SEK |
2022-09-20 |
|
192,79 |
SEK |
2022-09-19 |
|
193,99 |
SEK |
2022-09-16 |
|
193,94 |
SEK |
2022-09-15 |
|
194,93 |
SEK |
2022-09-14 |
|
195,85 |
SEK |
2022-09-13 |
|
195,22 |
SEK |
2022-09-12 |
|
194,22 |
SEK |
2022-09-09 |
|
193,80 |
SEK |
2022-09-08 |
|
194,12 |
SEK |
2022-09-07 |
|
194,48 |
SEK |
2022-09-06 |
|
194,87 |
SEK |
2022-09-05 |
|
194,22 |
SEK |
2022-09-02 |
|
195,39 |
SEK |
2022-09-01 |
|
195,47 |
SEK |
2022-08-31 |
|
195,00 |
SEK |
2022-08-30 |
|
196,90 |
SEK |
2022-08-29 |
|
197,47 |
SEK |
2022-08-26 |
|
197,27 |
SEK |
2022-08-25 |
|
197,27 |
SEK |
2022-08-24 |
|
198,49 |
SEK |
2022-08-23 |
|
199,14 |
SEK |
2022-08-22 |
|
199,57 |
SEK |
2022-08-19 |
|
199,49 |
SEK |
2022-08-18 |
|
199,90 |
SEK |
2022-08-17 |
|
199,92 |
SEK |
2022-08-16 |
|
198,67 |
SEK |
2022-08-15 |
|
198,19 |
SEK |
2022-08-12 |
|
197,60 |
SEK |
2022-08-11 |
|
196,52 |
SEK |
2022-08-10 |
|
197,51 |
SEK |
2022-08-09 |
|
196,90 |
SEK |
2022-08-08 |
|
197,83 |
SEK |
2022-08-05 |
|
197,42 |
SEK |
2022-08-04 |
|
197,29 |
SEK |
2022-08-03 |
|
197,49 |
SEK |
2022-08-02 |
|
197,68 |
SEK |
2022-08-01 |
|
196,92 |
SEK |
2022-07-29 |
|
195,88 |
SEK |
2022-07-28 |
|
195,55 |
SEK |
2022-07-27 |
|
195,15 |
SEK |
2022-07-26 |
|
195,55 |
SEK |
2022-07-25 |
|
194,50 |
SEK |
2022-07-22 |
|
194,16 |
SEK |
2022-07-21 |
|
193,52 |
SEK |
2022-07-20 |
|
194,06 |
SEK |
2022-07-19 |
|
193,69 |
SEK |
2022-07-18 |
|
193,14 |
SEK |
2022-07-15 |
|
194,30 |
SEK |
2022-07-14 |
|
195,22 |
SEK |
2022-07-13 |
|
195,51 |
SEK |
2022-07-12 |
|
195,28 |
SEK |
2022-07-11 |
|
195,59 |
SEK |
2022-07-08 |
|
194,68 |
SEK |
2022-07-07 |
|
193,06 |
SEK |
2022-07-06 |
|
192,92 |
SEK |
2022-07-05 |
|
192,94 |
SEK |
2022-07-04 |
|
191,19 |
SEK |
2022-07-01 |
|
191,67 |
SEK |
2022-06-30 |
|
192,41 |
SEK |
2022-06-29 |
|
192,25 |
SEK |
2022-06-28 |
|
190,43 |
SEK |
2022-06-27 |
|
189,80 |
SEK |
2022-06-23 |
|
190,15 |
SEK |
2022-06-22 |
|
189,90 |
SEK |
2022-06-21 |
|
189,77 |
SEK |
2022-06-20 |
|
189,21 |
SEK |
2022-06-17 |
|
191,31 |
SEK |
2022-06-16 |
|
191,27 |
SEK |
2022-06-15 |
|
192,27 |
SEK |
2022-06-14 |
|
193,81 |
SEK |
2022-06-13 |
|
195,45 |
SEK |
2022-06-10 |
|
196,20 |
SEK |
2022-06-09 |
|
195,71 |
SEK |
2022-06-08 |
|
196,06 |
SEK |
2022-06-07 |
|
195,86 |
SEK |
2022-06-03 |
|
196,64 |
SEK |
2022-06-02 |
|
196,94 |
SEK |
2022-06-01 |
|
197,01 |
SEK |
2022-05-31 |
|
196,44 |
SEK |
2022-05-30 |
|
194,53 |
SEK |
2022-05-27 |
|
194,33 |
SEK |
2022-05-25 |
|
194,52 |
SEK |
2022-05-24 |
|
194,85 |
SEK |
2022-05-23 |
|
193,74 |
SEK |
2022-05-20 |
|
194,98 |
SEK |
2022-05-19 |
|
195,23 |
SEK |
2022-05-18 |
|
194,90 |
SEK |
2022-05-17 |
|
194,98 |
SEK |
2022-05-16 |
|
193,51 |
SEK |
2022-05-13 |
|
193,98 |
SEK |
2022-05-12 |
|
194,59 |
SEK |
2022-05-11 |
|
194,11 |
SEK |
2022-05-10 |
|
194,64 |
SEK |
2022-05-09 |
|
196,98 |
SEK |
2022-05-06 |
|
196,73 |
SEK |
2022-05-05 |
|
197,31 |
SEK |
2022-05-04 |
|
197,40 |
SEK |
2022-05-03 |
|
198,97 |
SEK |
2022-05-02 |
|
197,96 |
SEK |
2022-04-29 |
|
198,85 |
SEK |
2022-04-28 |
|
198,86 |
SEK |
2022-04-27 |
|
198,36 |
SEK |
2022-04-26 |
|
199,09 |
SEK |
2022-04-25 |
|
200,58 |
SEK |
2022-04-22 |
|
200,29 |
SEK |
2022-04-21 |
|
199,93 |
SEK |
2022-04-20 |
|
200,43 |
SEK |
2022-04-19 |
|
200,26 |
SEK |
2022-04-14 |
|
200,34 |
SEK |
2022-04-13 |
|
200,49 |
SEK |
2022-04-12 |
|
201,11 |
SEK |
2022-04-11 |
|
201,15 |
SEK |
2022-04-08 |
|
200,75 |
SEK |
2022-04-07 |
|
202,33 |
SEK |
2022-04-06 |
|
202,43 |
SEK |
2022-04-05 |
|
201,55 |
SEK |
2022-04-04 |
|
201,56 |
SEK |
2022-04-01 |
|
201,38 |
SEK |
2022-03-31 |
|
201,63 |
SEK |
2022-03-30 |
|
201,80 |
SEK |
2022-03-29 |
|
200,89 |
SEK |
2022-03-28 |
|
200,74 |
SEK |
2022-03-25 |
|
201,93 |
SEK |
2022-03-24 |
|
202,46 |
SEK |
2022-03-23 |
|
202,52 |
SEK |
2022-03-22 |
|
202,24 |
SEK |
2022-03-21 |
|
201,21 |
SEK |
2022-03-18 |
|
200,85 |
SEK |
2022-03-17 |
|
199,46 |
SEK |
2022-03-16 |
|
200,02 |
SEK |
2022-03-15 |
|
200,26 |
SEK |
2022-03-14 |
|
200,05 |
SEK |
2022-03-11 |
|
199,86 |
SEK |
2022-03-10 |
|
199,82 |
SEK |
2022-03-09 |
|
201,05 |
SEK |
2022-03-08 |
|
201,71 |
SEK |
2022-03-07 |
|
202,78 |
SEK |
2022-03-04 |
|
202,70 |
SEK |
2022-03-03 |
|
202,90 |
SEK |
2022-03-02 |
|
201,80 |
SEK |
2022-03-01 |
|
201,21 |
SEK |
2022-02-28 |
|
199,86 |
SEK |
2022-02-25 |
|
201,10 |
SEK |
2022-02-24 |
|
201,64 |
SEK |
2022-02-23 |
|
202,00 |
SEK |
2022-02-22 |
|
202,82 |
SEK |
2022-02-21 |
|
203,89 |
SEK |
2022-02-18 |
|
203,96 |
SEK |
2022-02-17 |
|
203,78 |
SEK |
2022-02-16 |
|
203,11 |
SEK |
2022-02-15 |
|
204,55 |
SEK |
2022-02-14 |
|
205,08 |
SEK |
2022-02-11 |
|
204,24 |
SEK |
2022-02-10 |
|
202,86 |
SEK |
2022-02-09 |
|
203,36 |
SEK |
2022-02-08 |
|
203,34 |
SEK |
2022-02-07 |
|
203,96 |
SEK |
2022-02-04 |
|
205,85 |
SEK |
2022-02-03 |
|
205,29 |
SEK |
2022-02-02 |
|
204,79 |
SEK |
2022-02-01 |
|
203,38 |
SEK |
2022-01-31 |
|
204,10 |
SEK |
2022-01-28 |
|
204,21 |
SEK |
2022-01-27 |
|
202,88 |
SEK |
2022-01-26 |
|
202,80 |
SEK |
2022-01-25 |
|
204,68 |
SEK |
2022-01-24 |
|
205,90 |
SEK |
2022-01-21 |
|
205,98 |
SEK |
2022-01-20 |
|
205,34 |
SEK |
2022-01-19 |
|
205,95 |
SEK |
2022-01-18 |
|
206,05 |
SEK |
2022-01-17 |
|
207,04 |
SEK |
2022-01-14 |
|
207,35 |
SEK |
2022-01-13 |
|
206,78 |
SEK |
2022-01-12 |
|
206,61 |
SEK |
2022-01-11 |
|
208,04 |
SEK |
2022-01-10 |
|
209,62 |
SEK |
2022-01-07 |
|
210,32 |
SEK |
2022-01-05 |
|
210,08 |
SEK |
2022-01-04 |
|
209,90 |
SEK |
2022-01-03 |
|
209,71 |
SEK |
2021-12-30 |
|
210,12 |
SEK |
2021-12-29 |
|
209,81 |
SEK |
2021-12-28 |
|
209,10 |
SEK |
2021-12-27 |
|
207,86 |
SEK |
2021-12-23 |
|
207,37 |
SEK |
2021-12-22 |
|
206,48 |
SEK |
2021-12-21 |
|
207,38 |
SEK |
2021-12-20 |
|
207,98 |
SEK |
2021-12-17 |
|
207,12 |
SEK |
2021-12-16 |
|
207,52 |
SEK |
2021-12-15 |
|
208,33 |
SEK |
2021-12-14 |
|
208,55 |
SEK |
2021-12-13 |
|
208,72 |
SEK |
2021-12-10 |
|
208,78 |
SEK |
2021-12-09 |
|
208,72 |
SEK |
2021-12-08 |
|
206,57 |
SEK |
2021-12-07 |
|
206,95 |
SEK |
2021-12-06 |
|
206,73 |
SEK |
2021-12-03 |
|
207,39 |
SEK |
2021-12-02 |
|
207,36 |
SEK |
2021-12-01 |
|
207,72 |
SEK |
2021-11-30 |
|
207,53 |
SEK |
2021-11-29 |
|
208,89 |
SEK |
2021-11-26 |
|
208,41 |
SEK |
2021-11-25 |
|
208,59 |
SEK |
2021-11-24 |
|
209,64 |
SEK |
2021-11-23 |
|
209,32 |
SEK |
2021-11-22 |
|
209,05 |
SEK |
2021-11-19 |
|
208,74 |
SEK |
2021-11-18 |
|
208,99 |
SEK |
2021-11-17 |
|
208,30 |
SEK |
2021-11-16 |
|
207,90 |
SEK |
2021-11-15 |
|
207,22 |
SEK |
2021-11-12 |
|
206,73 |
SEK |
2021-11-11 |
|
206,53 |
SEK |
2021-11-10 |
|
206,82 |
SEK |
2021-11-09 |
|
206,47 |
SEK |
2021-11-08 |
|
206,23 |
SEK |
2021-11-05 |
|
205,40 |
SEK |
2021-11-04 |
|
205,13 |
SEK |
2021-11-03 |
|
204,56 |
SEK |
2021-11-02 |
|
204,26 |
SEK |
2021-11-01 |
|
204,76 |
SEK |
2021-10-29 |
|
205,18 |
SEK |
2021-10-28 |
|
205,29 |
SEK |
2021-10-27 |
|
204,97 |
SEK |
2021-10-26 |
|
205,05 |
SEK |
2021-10-25 |
|
204,69 |
SEK |
2021-10-22 |
|
204,42 |
SEK |
2021-10-21 |
|
204,30 |
SEK |
2021-10-20 |
|
204,02 |
SEK |
2021-10-19 |
|
204,00 |
SEK |
2021-10-18 |
|
203,40 |
SEK |
2021-10-15 |
|
202,93 |
SEK |
2021-10-14 |
|
202,28 |
SEK |
2021-10-13 |
|
202,13 |
SEK |
2021-10-12 |
|
202,59 |
SEK |
2021-10-11 |
|
203,14 |
SEK |
2021-10-08 |
|
201,62 |
SEK |
2021-10-07 |
|
201,61 |
SEK |
2021-10-06 |
|
201,90 |
SEK |
2021-10-05 |
|
202,04 |
SEK |
2021-10-04 |
|
202,79 |
SEK |
2021-10-01 |
|
202,86 |
SEK |
2021-09-30 |
|
202,88 |
SEK |
2021-09-29 |
|
204,11 |
SEK |
2021-09-28 |
|
204,39 |
SEK |
2021-09-27 |
|
204,80 |
SEK |
2021-09-24 |
|
203,88 |
SEK |
2021-09-23 |
|
203,74 |
SEK |
2021-09-22 |
|
203,50 |
SEK |
2021-09-21 |
|
205,00 |
SEK |
2021-09-20 |
|
205,15 |
SEK |
2021-09-17 |
|
204,71 |
SEK |
2021-09-16 |
|
205,33 |
SEK |
2021-09-15 |
|
205,70 |
SEK |
2021-09-14 |
|
206,05 |
SEK |
2021-09-13 |
|
206,24 |
SEK |
2021-09-10 |
|
206,21 |
SEK |
2021-09-09 |
|
206,58 |
SEK |
2021-09-08 |
|
206,81 |
SEK |
2021-09-07 |
|
206,48 |
SEK |
2021-09-06 |
|
207,00 |
SEK |
2021-09-03 |
|
206,49 |
SEK |
2021-09-02 |
|
206,39 |
SEK |
2021-09-01 |
|
206,66 |
SEK |
2021-08-31 |
|
206,49 |
SEK |
2021-08-30 |
|
206,66 |
SEK |
2021-08-27 |
|
206,58 |
SEK |
2021-08-26 |
|
206,70 |
SEK |
2021-08-25 |
|
206,53 |
SEK |
2021-08-24 |
|
206,62 |
SEK |
2021-08-23 |
|
205,72 |
SEK |
2021-08-20 |
|
206,52 |
SEK |
2021-08-19 |
|
206,22 |
SEK |
2021-08-18 |
|
206,06 |
SEK |
2021-08-17 |
|
206,66 |
SEK |
2021-08-16 |
|
206,46 |
SEK |
2021-08-13 |
|
206,66 |
SEK |
2021-08-12 |
|
206,67 |
SEK |
2021-08-11 |
|
206,15 |
SEK |
2021-08-10 |
|
205,93 |
SEK |
2021-08-09 |
|
206,27 |
SEK |
2021-08-06 |
|
205,71 |
SEK |
2021-08-05 |
|
205,09 |
SEK |
2021-08-04 |
|
204,94 |
SEK |
2021-08-03 |
|
204,62 |
SEK |
2021-08-02 |
|
204,70 |
SEK |
2021-07-30 |
|
204,62 |
SEK |
2021-07-29 |
|
204,28 |
SEK |
2021-07-28 |
|
204,86 |
SEK |
2021-07-27 |
|
204,95 |
SEK |
2021-07-26 |
|
204,41 |
SEK |
2021-07-23 |
|
204,01 |
SEK |
2021-07-22 |
|
203,04 |
SEK |
2021-07-21 |
|
202,37 |
SEK |
2021-07-20 |
|
204,01 |
SEK |
2021-07-19 |
|
204,12 |
SEK |
2021-07-16 |
|
204,22 |
SEK |
2021-07-15 |
|
204,11 |
SEK |
2021-07-14 |
|
203,73 |
SEK |
2021-07-13 |
|
202,96 |
SEK |
2021-07-12 |
|
202,30 |
SEK |
2021-07-09 |
|
203,50 |
SEK |
2021-07-08 |
|
202,72 |
SEK |
2021-07-07 |
|
202,38 |
SEK |
2021-07-06 |
|
202,26 |
SEK |
2021-07-05 |
|
201,71 |
SEK |
2021-07-02 |
|
201,24 |
SEK |
2021-07-01 |
|
201,61 |
SEK |
2021-06-30 |
|
200,87 |
SEK |
2021-06-29 |
|
200,53 |
SEK |
2021-06-28 |
|
200,21 |
SEK |
2021-06-24 |
|
200,43 |
SEK |
2021-06-23 |
|
200,35 |
SEK |
2021-06-22 |
|
200,87 |
SEK |
2021-06-21 |
|
200,77 |
SEK |
2021-06-18 |
|
200,63 |
SEK |
2021-06-17 |
|
200,22 |
SEK |
2021-06-16 |
|
200,17 |
SEK |
2021-06-15 |
|
200,00 |
SEK |
2021-06-14 |
|
199,54 |
SEK |
2021-06-11 |
|
199,41 |
SEK |
2021-06-10 |
|
199,40 |
SEK |
2021-06-09 |
|
199,20 |
SEK |
2021-06-08 |
|
199,14 |
SEK |
2021-06-07 |
|
198,89 |
SEK |
2021-06-04 |
|
198,99 |
SEK |
2021-06-03 |
|
199,08 |
SEK |
2021-06-02 |
|
198,62 |
SEK |
2021-06-01 |
|
199,00 |
SEK |
2021-05-31 |
|
198,40 |
SEK |
2021-05-28 |
|
198,28 |
SEK |
2021-05-27 |
|
198,40 |
SEK |
2021-05-26 |
|
198,42 |
SEK |
2021-05-25 |
|
198,32 |
SEK |
2021-05-24 |
|
197,72 |
SEK |
2021-05-21 |
|
196,62 |
SEK |
2021-05-20 |
|
197,66 |
SEK |
2021-05-19 |
|
197,43 |
SEK |
2021-05-18 |
|
197,26 |
SEK |
2021-05-17 |
|
196,97 |
SEK |
2021-05-14 |
|
196,85 |
SEK |
2021-05-12 |
|
198,62 |
SEK |
2021-05-11 |
|
198,63 |
SEK |
2021-05-10 |
|
198,17 |
SEK |
2021-05-07 |
|
198,69 |
SEK |
2021-05-06 |
|
197,62 |
SEK |
2021-05-05 |
|
198,55 |
SEK |
2021-05-04 |
|
198,24 |
SEK |
2021-05-03 |
|
198,52 |
SEK |
2021-04-30 |
|
198,44 |
SEK |
2021-04-29 |
|
198,57 |
SEK |
2021-04-28 |
|
198,68 |
SEK |
2021-04-27 |
|
198,21 |
SEK |
2021-04-26 |
|
198,13 |
SEK |
2021-04-23 |
|
197,64 |
SEK |
2021-04-22 |
|
197,69 |
SEK |
2021-04-21 |
|
198,34 |
SEK |
2021-04-20 |
|
198,54 |
SEK |
2021-04-19 |
|
197,88 |
SEK |
2021-04-16 |
|
197,77 |
SEK |
2021-04-15 |
|
198,11 |
SEK |
2021-04-14 |
|
197,80 |
SEK |
2021-04-13 |
|
197,86 |
SEK |
2021-04-12 |
|
197,79 |
SEK |
2021-04-09 |
|
197,54 |
SEK |
2021-04-08 |
|
197,85 |
SEK |
2021-04-07 |
|
197,00 |
SEK |
2021-04-06 |
|
196,67 |
SEK |
2021-04-01 |
|
196,44 |
SEK |
2021-03-31 |
|
196,08 |
SEK |
2021-03-30 |
|
195,46 |
SEK |
2021-03-29 |
|
194,22 |
SEK |
2021-03-26 |
|
194,72 |
SEK |
2021-03-25 |
|
194,94 |
SEK |
2021-03-24 |
|
194,90 |
SEK |
2021-03-23 |
|
194,84 |
SEK |
2021-03-22 |
|
194,84 |
SEK |
2021-03-19 |
|
194,68 |
SEK |
2021-03-18 |
|
195,54 |
SEK |
2021-03-17 |
|
195,02 |
SEK |
2021-03-16 |
|
194,50 |
SEK |
2021-03-15 |
|
194,69 |
SEK |
2021-03-12 |
|
193,90 |
SEK |
2021-03-11 |
|
193,49 |
SEK |
2021-03-10 |
|
192,69 |
SEK |
2021-03-09 |
|
191,80 |
SEK |
2021-03-08 |
|
191,93 |
SEK |
2021-03-05 |
|
192,58 |
SEK |
2021-03-04 |
|
193,32 |
SEK |
2021-03-03 |
|
192,89 |
SEK |
2021-03-02 |
|
191,30 |
SEK |
2021-03-01 |
|
192,10 |
SEK |
2021-02-26 |
|
191,98 |
SEK |
2021-02-25 |
|
191,41 |
SEK |
2021-02-24 |
|
192,43 |
SEK |
2021-02-23 |
|
193,01 |
SEK |
2021-02-22 |
|
192,92 |
SEK |
2021-02-19 |
|
193,55 |
SEK |
2021-02-18 |
|
193,82 |
SEK |
2021-02-17 |
|
193,62 |
SEK |
2021-02-16 |
|
193,45 |
SEK |
2021-02-15 |
|
193,15 |
SEK |
2021-02-12 |
|
192,76 |
SEK |
2021-02-11 |
|
192,65 |
SEK |
2021-02-10 |
|
193,01 |
SEK |
2021-02-09 |
|
192,62 |
SEK |
2021-02-08 |
|
192,77 |
SEK |
2021-02-05 |
|
192,56 |
SEK |
2021-02-04 |
|
192,12 |
SEK |
2021-02-03 |
|
191,12 |
SEK |
2021-02-02 |
|
190,12 |
SEK |
2021-02-01 |
|
190,95 |
SEK |
2021-01-29 |
|
191,12 |
SEK |
2021-01-28 |
|
192,05 |
SEK |
2021-01-27 |
|
191,87 |
SEK |
2021-01-26 |
|
191,77 |
SEK |
2021-01-25 |
|
192,06 |
SEK |
2021-01-22 |
|
192,16 |
SEK |
2021-01-21 |
|
191,46 |
SEK |
2021-01-20 |
|
191,36 |
SEK |
2021-01-19 |
|
191,28 |
SEK |
2021-01-18 |
|
191,64 |
SEK |
2021-01-15 |
|
191,15 |
SEK |
2021-01-14 |
|
190,54 |
SEK |
2021-01-13 |
|
190,68 |
SEK |
2021-01-12 |
|
190,58 |
SEK |
2021-01-11 |
|
189,79 |
SEK |
2021-01-08 |
|
188,56 |
SEK |
2021-01-07 |
|
189,19 |
SEK |
2021-01-05 |
|
188,49 |
SEK |
2021-01-04 |
|
188,50 |
SEK |
2020-12-30 |
|
188,67 |
SEK |
2020-12-29 |
|
188,12 |
SEK |
2020-12-28 |
|
187,99 |
SEK |
2020-12-23 |
|
187,22 |
SEK |
2020-12-22 |
|
188,61 |
SEK |
2020-12-21 |
|
188,30 |
SEK |
2020-12-18 |
|
188,48 |
SEK |
2020-12-17 |
|
188,20 |
SEK |
2020-12-16 |
|
188,36 |
SEK |
2020-12-15 |
|
188,33 |
SEK |
2020-12-14 |
|
188,41 |
SEK |
2020-12-11 |
|
189,27 |
SEK |
2020-12-10 |
|
188,77 |
SEK |
2020-12-09 |
|
187,84 |
SEK |
2020-12-08 |
|
188,03 |
SEK |
2020-12-07 |
|
187,90 |
SEK |
2020-12-04 |
|
188,24 |
SEK |
2020-12-03 |
|
188,38 |
SEK |
2020-12-02 |
|
187,91 |
SEK |
2020-12-01 |
|
188,28 |
SEK |
2020-11-30 |
|
187,73 |
SEK |
2020-11-27 |
|
187,48 |
SEK |
2020-11-26 |
|
187,81 |
SEK |
2020-11-25 |
|
187,85 |
SEK |
2020-11-24 |
|
187,73 |
SEK |
2020-11-23 |
|
187,41 |
SEK |
2020-11-20 |
|
187,60 |
SEK |
2020-11-19 |
|
187,32 |
SEK |
2020-11-18 |
|
187,77 |
SEK |
2020-11-17 |
|
187,36 |
SEK |
2020-11-16 |
|
186,72 |
SEK |
2020-11-13 |
|
187,03 |
SEK |
2020-11-12 |
|
186,22 |
SEK |
2020-11-11 |
|
187,14 |
SEK |
2020-11-10 |
|
185,86 |
SEK |
2020-11-09 |
|
186,14 |
SEK |
2020-11-06 |
|
184,90 |
SEK |
2020-11-05 |
|
183,75 |
SEK |
2020-11-04 |
|
182,90 |
SEK |
2020-11-03 |
|
181,43 |
SEK |
2020-11-02 |
|
182,38 |
SEK |
2020-10-30 |
|
182,03 |
SEK |
2020-10-29 |
|
183,37 |
SEK |
2020-10-28 |
|
183,92 |
SEK |
2020-10-27 |
|
185,47 |
SEK |
2020-10-26 |
|
185,36 |
SEK |
2020-10-23 |
|
185,72 |
SEK |
2020-10-22 |
|
186,32 |
SEK |
2020-10-21 |
|
186,66 |
SEK |
2020-10-20 |
|
186,78 |
SEK |
2020-10-19 |
|
186,26 |
SEK |
2020-10-16 |
|
187,32 |
SEK |
2020-10-15 |
|
187,11 |
SEK |
2020-10-14 |
|
187,28 |
SEK |
2020-10-13 |
|
186,43 |
SEK |
2020-10-12 |
|
186,34 |
SEK |
2020-10-09 |
|
185,84 |
SEK |
2020-10-08 |
|
186,08 |
SEK |
2020-10-07 |
|
185,73 |
SEK |
2020-10-06 |
|
184,78 |
SEK |
2020-10-05 |
|
185,48 |
SEK |
2020-10-02 |
|
185,59 |
SEK |
2020-10-01 |
|
185,57 |
SEK |
2020-09-30 |
|
185,51 |
SEK |
2020-09-29 |
|
184,03 |
SEK |
2020-09-28 |
|
183,90 |
SEK |
2020-09-25 |
|
184,11 |
SEK |
2020-09-24 |
|
183,11 |
SEK |
2020-09-23 |
|
182,82 |
SEK |
2020-09-22 |
|
184,52 |
SEK |
2020-09-21 |
|
184,50 |
SEK |
2020-09-18 |
|
185,00 |
SEK |
2020-09-17 |
|
184,53 |
SEK |
2020-09-16 |
|
183,79 |
SEK |
2020-09-15 |
|
183,28 |
SEK |
2020-09-14 |
|
183,44 |
SEK |
2020-09-11 |
|
183,47 |
SEK |
2020-09-10 |
|
182,90 |
SEK |
2020-09-09 |
|
183,59 |
SEK |
2020-09-08 |
|
183,04 |
SEK |
2020-09-07 |
|
184,39 |
SEK |
2020-09-04 |
|
184,31 |
SEK |
2020-09-03 |
|
183,35 |
SEK |
2020-09-02 |
|
183,21 |
SEK |
2020-09-01 |
|
183,43 |
SEK |
2020-08-31 |
|
184,18 |
SEK |
2020-08-28 |
|
183,94 |
SEK |
2020-08-27 |
|
183,76 |
SEK |
2020-08-26 |
|
183,68 |
SEK |
2020-08-25 |
|
182,87 |
SEK |
2020-08-24 |
|
182,36 |
SEK |
2020-08-21 |
|
182,50 |
SEK |
2020-08-20 |
|
182,05 |
SEK |
2020-08-19 |
|
182,47 |
SEK |
2020-08-18 |
|
181,88 |
SEK |
2020-08-17 |
|
182,42 |
SEK |
2020-08-14 |
|
182,38 |
SEK |
2020-08-13 |
|
182,37 |
SEK |
2020-08-12 |
|
181,44 |
SEK |
2020-08-11 |
|
181,48 |
SEK |
2020-08-10 |
|
181,03 |
SEK |
2020-08-07 |
|
180,92 |
SEK |
2020-08-06 |
|
180,88 |
SEK |
2020-08-05 |
|
180,87 |
SEK |
2020-08-04 |
|
179,72 |
SEK |
2020-08-03 |
|
179,55 |
SEK |
2020-07-31 |
|
180,56 |
SEK |
2020-07-30 |
|
180,41 |
SEK |
2020-07-29 |
|
180,33 |
SEK |
2020-07-28 |
|
180,38 |
SEK |
2020-07-27 |
|
181,89 |
SEK |
2020-07-24 |
|
181,86 |
SEK |
2020-07-23 |
|
182,20 |
SEK |
2020-07-22 |
|
182,01 |
SEK |
2020-07-21 |
|
181,55 |
SEK |
2020-07-20 |
|
181,19 |
SEK |
2020-07-17 |
|
181,63 |
SEK |
2020-07-16 |
|
180,36 |
SEK |
2020-07-15 |
|
181,32 |
SEK |
2020-07-14 |
|
180,33 |
SEK |
2020-07-13 |
|
180,47 |
SEK |
2020-07-10 |
|
180,63 |
SEK |
2020-07-09 |
|
180,88 |
SEK |
2020-07-08 |
|
181,42 |
SEK |
2020-07-07 |
|
180,53 |
SEK |
2020-07-06 |
|
180,66 |
SEK |
2020-07-03 |
|
179,51 |
SEK |
2020-07-02 |
|
178,82 |
SEK |
2020-07-01 |
|
178,25 |
SEK |
2020-06-30 |
|
179,14 |
SEK |
2020-06-29 |
|
178,49 |
SEK |
2020-06-26 |
|
178,97 |
SEK |
2020-06-25 |
|
180,14 |
SEK |
2020-06-24 |
|
179,55 |
SEK |
2020-06-23 |
|
179,81 |
SEK |
2020-06-22 |
|
180,00 |
SEK |
2020-06-18 |
|
179,67 |
SEK |
2020-06-17 |
|
176,92 |
SEK |
2020-06-16 |
|
177,65 |
SEK |
2020-06-15 |
|
177,61 |
SEK |
2020-06-12 |
|
180,12 |
SEK |
2020-06-11 |
|
179,66 |
SEK |
2020-06-10 |
|
180,18 |
SEK |
2020-06-09 |
|
179,99 |
SEK |
2020-06-08 |
|
179,18 |
SEK |
2020-06-05 |
|
179,40 |
SEK |
2020-06-04 |
|
178,27 |
SEK |
2020-06-03 |
|
177,68 |
SEK |
2020-06-02 |
|
177,33 |
SEK |
2020-06-01 |
|
178,37 |
SEK |
2020-05-29 |
|
177,28 |
SEK |
2020-05-28 |
|
177,43 |
SEK |
2020-05-27 |
|
176,30 |
SEK |
2020-05-26 |
|
175,61 |
SEK |
2020-05-25 |
|
175,64 |
SEK |
2020-05-22 |
|
175,57 |
SEK |
2020-05-20 |
|
175,50 |
SEK |
2020-05-19 |
|
173,56 |
SEK |
2020-05-18 |
|
172,25 |
SEK |
2020-05-15 |
|
173,87 |
SEK |
2020-05-14 |
|
175,16 |
SEK |
2020-05-13 |
|
175,18 |
SEK |
2020-05-12 |
|
175,16 |
SEK |
2020-05-11 |
|
174,48 |
SEK |
2020-05-08 |
|
173,82 |
SEK |
2020-05-07 |
|
174,10 |
SEK |
2020-05-06 |
|
173,12 |
SEK |
2020-05-05 |
|
175,47 |
SEK |
2020-05-04 |
|
176,18 |
SEK |
2020-04-30 |
|
175,20 |
SEK |
2020-04-29 |
|
174,65 |
SEK |
2020-04-28 |
|
173,27 |
SEK |
2020-04-27 |
|
173,90 |
SEK |
2020-04-24 |
|
173,09 |
SEK |
2020-04-23 |
|
172,61 |
SEK |
2020-04-22 |
|
173,73 |
SEK |
2020-04-21 |
|
173,81 |
SEK |
2020-04-20 |
|
171,57 |
SEK |
2020-04-17 |
|
171,81 |
SEK |
2020-04-16 |
|
173,39 |
SEK |
2020-04-15 |
|
171,91 |
SEK |
2020-04-14 |
|
170,43 |
SEK |
2020-04-09 |
|
171,38 |
SEK |
2020-04-08 |
|
169,38 |
SEK |
2020-04-07 |
|
167,27 |
SEK |
2020-04-06 |
|
166,73 |
SEK |
2020-04-03 |
|
166,99 |
SEK |
2020-04-02 |
|
168,84 |
SEK |
2020-04-01 |
|
167,73 |
SEK |
2020-03-31 |
|
166,20 |
SEK |
2020-03-30 |
|
166,99 |
SEK |
2020-03-27 |
|
165,52 |
SEK |
2020-03-26 |
|
163,04 |
SEK |
2020-03-25 |
|
159,62 |
SEK |
2020-03-24 |
|
163,80 |
SEK |
2020-03-23 |
|
162,69 |
SEK |
2020-03-20 |
|
161,88 |
SEK |
2020-03-19 |
|
162,45 |
SEK |
2020-03-18 |
|
162,06 |
SEK |
2020-03-17 |
|
164,70 |
SEK |
2020-03-16 |
|
165,43 |
SEK |
2020-03-13 |
|
170,62 |
SEK |
2020-03-12 |
|
171,70 |
SEK |
2020-03-11 |
|
172,05 |
SEK |
2020-03-10 |
|
174,93 |
SEK |
2020-03-09 |
|
177,56 |
SEK |
2020-03-06 |
|
178,17 |
SEK |
2020-03-05 |
|
177,89 |
SEK |
2020-03-04 |
|
176,95 |
SEK |
2020-03-03 |
|
176,47 |
SEK |
2020-03-02 |
|
178,97 |
SEK |
2020-02-28 |
|
181,70 |
SEK |
2020-02-27 |
|
182,39 |
SEK |
2020-02-26 |
|
183,22 |
SEK |
2020-02-25 |
|
185,81 |
SEK |
2020-02-24 |
|
186,86 |
SEK |
2020-02-21 |
|
186,81 |
SEK |
2020-02-20 |
|
186,02 |
SEK |
2020-02-19 |
|
185,83 |
SEK |
2020-02-18 |
|
185,84 |
SEK |
2020-02-17 |
|
185,34 |
SEK |
2020-02-14 |
|
185,32 |
SEK |
2020-02-13 |
|
185,36 |
SEK |
2020-02-12 |
|
184,48 |
SEK |
2020-02-11 |
|
184,35 |
SEK |
2020-02-10 |
|
184,60 |
SEK |
2020-02-07 |
|
183,89 |
SEK |
2020-02-06 |
|
183,05 |
SEK |
2020-02-05 |
|
182,27 |
SEK |
2020-02-04 |
|
182,32 |
SEK |
2020-02-03 |
|
182,33 |
SEK |
2020-01-31 |
|
182,58 |
SEK |
2020-01-30 |
|
182,18 |
SEK |
2020-01-29 |
|
181,71 |
SEK |
2020-01-28 |
|
183,26 |
SEK |
2020-01-27 |
|
182,39 |
SEK |
2020-01-24 |
|
183,17 |
SEK |
2020-01-23 |
|
182,90 |
SEK |
2020-01-22 |
|
183,18 |
SEK |
2020-01-21 |
|
183,08 |
SEK |
2020-01-20 |
|
182,40 |
SEK |
2020-01-17 |
|
181,83 |
SEK |
2020-01-16 |
|
181,40 |
SEK |
2020-01-15 |
|
181,50 |
SEK |
2020-01-14 |
|
181,56 |
SEK |
2020-01-13 |
|
181,37 |
SEK |
2020-01-10 |
|
180,68 |
SEK |
2020-01-09 |
|
180,79 |
SEK |
2020-01-08 |
|
180,38 |
SEK |
2020-01-07 |
|
180,82 |
SEK |
2020-01-03 |
|
179,74 |
SEK |
2020-01-02 |
|
180,41 |
SEK |
2019-12-30 |
|
180,46 |
SEK |
2019-12-27 |
|
180,19 |
SEK |
2019-12-23 |
|
179,73 |
SEK |
2019-12-20 |
|
179,54 |
SEK |
2019-12-19 |
|
179,63 |
SEK |
2019-12-18 |
|
179,39 |
SEK |
2019-12-17 |
|
178,80 |
SEK |
2019-12-16 |
|
178,37 |
SEK |
2019-12-13 |
|
178,12 |
SEK |
2019-12-12 |
|
178,44 |
SEK |
2019-12-11 |
|
178,81 |
SEK |
2019-12-10 |
|
178,48 |
SEK |
2019-12-09 |
|
177,85 |
SEK |
2019-12-06 |
|
177,89 |
SEK |
2019-12-05 |
|
177,11 |
SEK |
2019-12-04 |
|
177,87 |
SEK |
2019-12-03 |