|
192,24 |
SEK |
2020-03-24 |
|
196,40 |
SEK |
2020-03-17 |
|
196,47 |
SEK |
2020-03-19 |
|
197,22 |
SEK |
2020-03-18 |
|
198,69 |
SEK |
2020-03-20 |
|
200,03 |
SEK |
2020-03-25 |
|
201,87 |
SEK |
2020-03-23 |
|
202,60 |
SEK |
2020-03-16 |
|
203,35 |
SEK |
2020-03-13 |
|
205,61 |
SEK |
2020-03-26 |
|
206,51 |
SEK |
2020-03-30 |
|
207,43 |
SEK |
2020-04-03 |
|
208,15 |
SEK |
2020-04-02 |
|
208,71 |
SEK |
2020-04-06 |
|
208,75 |
SEK |
2020-03-27 |
|
209,51 |
SEK |
2020-03-31 |
|
212,30 |
SEK |
2020-04-01 |
|
213,67 |
SEK |
2020-04-07 |
|
215,97 |
SEK |
2020-03-12 |
|
216,53 |
SEK |
2020-04-09 |
|
218,30 |
SEK |
2020-04-17 |
|
218,58 |
SEK |
2020-03-11 |
|
218,61 |
SEK |
2020-04-08 |
|
218,66 |
SEK |
2020-03-10 |
|
219,02 |
SEK |
2020-05-15 |
|
219,19 |
SEK |
2020-04-16 |
|
220,08 |
SEK |
2020-04-14 |
|
220,87 |
SEK |
2020-04-22 |
|
221,47 |
SEK |
2020-05-05 |
|
221,94 |
SEK |
2020-04-23 |
|
222,23 |
SEK |
2020-04-27 |
|
222,30 |
SEK |
2020-05-18 |
|
223,14 |
SEK |
2020-04-15 |
|
223,18 |
SEK |
2020-05-07 |
|
223,32 |
SEK |
2020-05-14 |
|
223,40 |
SEK |
2020-04-21 |
|
223,59 |
SEK |
2020-04-20 |
|
223,68 |
SEK |
2020-05-06 |
|
223,76 |
SEK |
2020-04-24 |
|
224,69 |
SEK |
2020-05-08 |
|
225,17 |
SEK |
2020-04-28 |
|
226,34 |
SEK |
2020-05-11 |
|
226,37 |
SEK |
2020-05-12 |
|
226,57 |
SEK |
2020-04-29 |
|
226,58 |
SEK |
2020-05-13 |
|
226,65 |
SEK |
2020-03-09 |
|
226,80 |
SEK |
2020-05-19 |
|
227,12 |
SEK |
2020-05-04 |
|
227,16 |
SEK |
2020-05-25 |
|
227,27 |
SEK |
2020-05-20 |
|
227,32 |
SEK |
2020-05-22 |
|
228,84 |
SEK |
2020-04-30 |
|
230,36 |
SEK |
2020-06-16 |
|
230,65 |
SEK |
2020-03-02 |
|
231,32 |
SEK |
2020-05-28 |
|
231,49 |
SEK |
2020-05-27 |
|
231,56 |
SEK |
2020-06-01 |
|
231,61 |
SEK |
2020-03-03 |
|
232,27 |
SEK |
2020-06-12 |
|
232,31 |
SEK |
2020-06-15 |
|
232,51 |
SEK |
2020-06-02 |
|
233,43 |
SEK |
2020-06-30 |
|
233,52 |
SEK |
2020-03-06 |
|
233,75 |
SEK |
2020-05-29 |
|
233,98 |
SEK |
2020-06-03 |
|
234,05 |
SEK |
2020-06-26 |
|
234,54 |
SEK |
2019-12-04 |
|
234,75 |
SEK |
2020-03-04 |
|
234,75 |
SEK |
2020-07-01 |
|
235,22 |
SEK |
2020-03-05 |
|
235,30 |
SEK |
2020-06-25 |
|
235,69 |
SEK |
2020-06-29 |
|
236,40 |
SEK |
2019-12-05 |
|
236,44 |
SEK |
2019-12-06 |
|
236,46 |
SEK |
2019-11-22 |
|
236,55 |
SEK |
2020-06-23 |
|
236,57 |
SEK |
2019-12-03 |
|
236,61 |
SEK |
2020-07-02 |
|
236,67 |
SEK |
2020-07-31 |
|
236,68 |
SEK |
2020-06-05 |
|
236,86 |
SEK |
2019-11-25 |
|
236,90 |
SEK |
2020-06-04 |
|
237,10 |
SEK |
2020-06-17 |
|
237,14 |
SEK |
2020-02-28 |
|
237,21 |
SEK |
2019-12-12 |
|
237,39 |
SEK |
2020-08-03 |
|
237,42 |
SEK |
2020-06-22 |
|
237,52 |
SEK |
2020-06-10 |
|
237,71 |
SEK |
2019-12-02 |
|
237,74 |
SEK |
2019-12-11 |
|
237,80 |
SEK |
2019-11-21 |
|
237,82 |
SEK |
2019-12-13 |
|
237,94 |
SEK |
2019-12-09 |
|
237,94 |
SEK |
2020-06-18 |
|
238,05 |
SEK |
2020-06-24 |
|
238,67 |
SEK |
2020-07-28 |
|
238,67 |
SEK |
2020-06-08 |
|
238,68 |
SEK |
2020-06-11 |
|
238,68 |
SEK |
2019-12-10 |
|
238,70 |
SEK |
2020-07-13 |
|
238,71 |
SEK |
2019-11-26 |
|
238,78 |
SEK |
2020-07-27 |
|
238,83 |
SEK |
2020-07-29 |
|
238,84 |
SEK |
2019-11-27 |
|
238,91 |
SEK |
2020-07-15 |
|
239,02 |
SEK |
2019-11-28 |
|
239,03 |
SEK |
2019-12-16 |
|
239,04 |
SEK |
2020-06-09 |
|
239,32 |
SEK |
2020-07-10 |
|
239,34 |
SEK |
2020-07-30 |
|
239,40 |
SEK |
2020-07-03 |
|
239,66 |
SEK |
2020-07-09 |
|
240,02 |
SEK |
2020-08-05 |
|
240,09 |
SEK |
2020-08-04 |
|
240,09 |
SEK |
2020-07-08 |
|
240,24 |
SEK |
2020-08-06 |
|
240,29 |
SEK |
2019-12-17 |
|
240,42 |
SEK |
2020-08-07 |
|
240,68 |
SEK |
2020-11-02 |
|
240,78 |
SEK |
2019-12-19 |
|
240,84 |
SEK |
2019-12-18 |
|
240,85 |
SEK |
2020-07-17 |
|
241,19 |
SEK |
2020-07-14 |
|
241,25 |
SEK |
2020-07-07 |
|
241,26 |
SEK |
2020-08-11 |
|
241,27 |
SEK |
2019-12-20 |
|
241,42 |
SEK |
2020-08-10 |
|
241,64 |
SEK |
2020-01-02 |
|
241,65 |
SEK |
2020-07-20 |
|
241,86 |
SEK |
2020-07-16 |
|
241,98 |
SEK |
2020-10-29 |
|
242,36 |
SEK |
2020-08-17 |
|
242,39 |
SEK |
2020-07-23 |
|
242,45 |
SEK |
2019-12-23 |
|
242,57 |
SEK |
2020-07-24 |
|
242,75 |
SEK |
2020-07-21 |
|
242,75 |
SEK |
2020-08-19 |
|
242,90 |
SEK |
2020-10-30 |
|
243,02 |
SEK |
2019-12-30 |
|
243,04 |
SEK |
2020-01-07 |
|
243,05 |
SEK |
2019-12-27 |
|
243,21 |
SEK |
2020-08-21 |
|
243,26 |
SEK |
2020-07-22 |
|
243,54 |
SEK |
2020-08-13 |
|
243,55 |
SEK |
2020-08-12 |
|
243,66 |
SEK |
2020-01-09 |
|
243,71 |
SEK |
2020-08-20 |
|
243,74 |
SEK |
2020-08-18 |
|
243,85 |
SEK |
2020-08-14 |
|
243,86 |
SEK |
2020-01-08 |
|
244,15 |
SEK |
2020-01-03 |
|
244,25 |
SEK |
2020-09-22 |
|
244,34 |
SEK |
2020-08-24 |
|
244,35 |
SEK |
2020-02-27 |
|
244,39 |
SEK |
2020-11-03 |
|
244,58 |
SEK |
2020-09-09 |
|
244,94 |
SEK |
2020-09-23 |
|
245,11 |
SEK |
2020-09-07 |
|
245,30 |
SEK |
2020-01-28 |
|
245,41 |
SEK |
2020-01-10 |
|
245,46 |
SEK |
2020-01-15 |
|
245,48 |
SEK |
2020-10-28 |
|
245,56 |
SEK |
2020-09-14 |
|
245,67 |
SEK |
2020-01-14 |
|
245,69 |
SEK |
2020-09-01 |
|
245,82 |
SEK |
2020-01-13 |
|
245,98 |
SEK |
2020-09-02 |
|
246,05 |
SEK |
2020-09-11 |
|
246,08 |
SEK |
2020-09-10 |
|
246,10 |
SEK |
2020-01-16 |
|
246,21 |
SEK |
2020-02-26 |
|
246,24 |
SEK |
2020-08-31 |
|
246,42 |
SEK |
2020-01-29 |
|
246,50 |
SEK |
2020-02-04 |
|
246,53 |
SEK |
2020-08-25 |
|
246,54 |
SEK |
2020-11-04 |
|
246,69 |
SEK |
2020-02-03 |
|
246,78 |
SEK |
2020-09-15 |
|
246,80 |
SEK |
2020-01-31 |
|
246,87 |
SEK |
2020-09-25 |
|
246,89 |
SEK |
2020-08-26 |
|
246,95 |
SEK |
2020-10-27 |
|
247,09 |
SEK |
2020-09-28 |
|
247,17 |
SEK |
2020-01-24 |
|
247,39 |
SEK |
2020-08-27 |
|
247,40 |
SEK |
2020-01-30 |
|
247,42 |
SEK |
2020-09-24 |
|
247,45 |
SEK |
2020-01-17 |
|
248,05 |
SEK |
2020-02-25 |
|
248,06 |
SEK |
2020-08-28 |
|
248,30 |
SEK |
2020-09-03 |
|
248,51 |
SEK |
2020-09-18 |
|
248,53 |
SEK |
2020-09-04 |
|
248,60 |
SEK |
2020-09-21 |
|
248,66 |
SEK |
2020-09-16 |
|
248,69 |
SEK |
2020-01-22 |
|
248,71 |
SEK |
2020-02-05 |
|
249,17 |
SEK |
2020-01-20 |
|
249,29 |
SEK |
2020-10-05 |
|
249,33 |
SEK |
2020-11-05 |
|
249,34 |
SEK |
2020-01-23 |
|
249,39 |
SEK |
2020-01-27 |
|
249,78 |
SEK |
2020-09-17 |
|
250,53 |
SEK |
2020-10-23 |
|
250,86 |
SEK |
2020-09-29 |
|
250,88 |
SEK |
2020-10-26 |
|
250,93 |
SEK |
2020-02-06 |
|
250,97 |
SEK |
2020-09-30 |
|
251,05 |
SEK |
2020-10-02 |
|
251,28 |
SEK |
2020-10-01 |
|
251,38 |
SEK |
2020-10-22 |
|
251,54 |
SEK |
2020-10-06 |
|
251,72 |
SEK |
2020-02-10 |
|
251,83 |
SEK |
2020-11-09 |
|
252,01 |
SEK |
2020-10-08 |
|
252,13 |
SEK |
2020-02-11 |
|
252,44 |
SEK |
2020-11-06 |
|
252,47 |
SEK |
2020-02-07 |
|
252,50 |
SEK |
2020-10-16 |
|
252,53 |
SEK |
2020-10-07 |
|
252,89 |
SEK |
2020-10-21 |
|
253,15 |
SEK |
2020-10-09 |
|
253,20 |
SEK |
2020-11-11 |
|
253,25 |
SEK |
2020-10-12 |
|
253,62 |
SEK |
2020-10-20 |
|
253,89 |
SEK |
2020-10-19 |
|
254,20 |
SEK |
2020-02-14 |
|
254,22 |
SEK |
2020-02-12 |
|
254,23 |
SEK |
2020-02-13 |
|
254,33 |
SEK |
2020-11-13 |
|
254,65 |
SEK |
2020-12-22 |
|
254,83 |
SEK |
2020-10-14 |
|
255,10 |
SEK |
2020-02-24 |
|
255,14 |
SEK |
2020-11-12 |
|
255,29 |
SEK |
2020-10-15 |
|
255,32 |
SEK |
2020-10-13 |
|
255,47 |
SEK |
2020-11-10 |
|
255,47 |
SEK |
2020-02-17 |
|
255,73 |
SEK |
2020-11-18 |
|
255,80 |
SEK |
2020-11-16 |
|
255,86 |
SEK |
2020-11-20 |
|
255,92 |
SEK |
2020-11-26 |
|
256,02 |
SEK |
2020-02-19 |
|
256,48 |
SEK |
2020-11-19 |
|
256,58 |
SEK |
2020-11-23 |
|
256,69 |
SEK |
2020-12-23 |
|
256,72 |
SEK |
2020-11-25 |
|
256,78 |
SEK |
2020-12-08 |
|
256,84 |
SEK |
2020-12-01 |
|
256,90 |
SEK |
2020-11-24 |
|
256,98 |
SEK |
2020-11-17 |
|
257,02 |
SEK |
2020-12-04 |
|
257,05 |
SEK |
2020-12-28 |
|
257,11 |
SEK |
2020-12-16 |
|
257,36 |
SEK |
2020-12-07 |
|
257,49 |
SEK |
2020-12-18 |
|
257,55 |
SEK |
2020-12-14 |
|
257,57 |
SEK |
2020-12-15 |
|
257,76 |
SEK |
2020-11-30 |
|
257,76 |
SEK |
2020-02-20 |
|
257,80 |
SEK |
2020-02-21 |
|
257,86 |
SEK |
2020-12-03 |
|
257,97 |
SEK |
2020-12-11 |
|
257,98 |
SEK |
2020-12-17 |
|
258,08 |
SEK |
2020-12-30 |
|
258,09 |
SEK |
2021-01-04 |
|
258,20 |
SEK |
2020-12-02 |
|
258,27 |
SEK |
2020-12-21 |
|
258,31 |
SEK |
2021-01-07 |
|
258,46 |
SEK |
2020-12-29 |
|
258,98 |
SEK |
2020-12-09 |
|
259,86 |
SEK |
2021-01-05 |
|
260,18 |
SEK |
2020-12-10 |
|
261,58 |
SEK |
2021-01-08 |
|
262,86 |
SEK |
2021-02-01 |
|
263,67 |
SEK |
2021-01-11 |
|
263,83 |
SEK |
2021-01-13 |
|
263,95 |
SEK |
2021-01-12 |
|
264,93 |
SEK |
2021-01-29 |
|
265,29 |
SEK |
2021-01-14 |
|
265,48 |
SEK |
2021-01-28 |
|
265,49 |
SEK |
2021-02-02 |
|
265,57 |
SEK |
2021-01-18 |
|
266,08 |
SEK |
2021-01-20 |
|
266,50 |
SEK |
2021-01-15 |
|
267,11 |
SEK |
2021-01-25 |
|
267,15 |
SEK |
2021-02-24 |
|
267,28 |
SEK |
2021-03-01 |
|
267,28 |
SEK |
2021-01-26 |
|
267,82 |
SEK |
2021-01-27 |
|
267,85 |
SEK |
2021-01-22 |
|
268,08 |
SEK |
2021-01-21 |
|
268,27 |
SEK |
2021-02-03 |
|
268,83 |
SEK |
2021-02-25 |
|
268,96 |
SEK |
2021-03-08 |
|
269,34 |
SEK |
2021-03-05 |
|
269,44 |
SEK |
2021-02-04 |
|
269,45 |
SEK |
2021-02-26 |
|
269,64 |
SEK |
2021-02-23 |
|
269,67 |
SEK |
2021-02-08 |
|
269,88 |
SEK |
2021-02-10 |
|
270,18 |
SEK |
2021-02-05 |
|
270,28 |
SEK |
2021-02-11 |
|
270,79 |
SEK |
2021-02-09 |
|
270,88 |
SEK |
2021-02-19 |
|
270,96 |
SEK |
2021-03-04 |
|
271,14 |
SEK |
2021-02-12 |
|
271,25 |
SEK |
2021-02-22 |
|
271,47 |
SEK |
2021-03-02 |
|
271,80 |
SEK |
2021-03-09 |
|
272,07 |
SEK |
2021-02-15 |
|
272,44 |
SEK |
2021-02-18 |
|
272,57 |
SEK |
2021-03-03 |
|
273,27 |
SEK |
2021-02-17 |
|
273,47 |
SEK |
2021-03-10 |
|
274,70 |
SEK |
2021-03-11 |
|
275,49 |
SEK |
2021-03-26 |
|
276,50 |
SEK |
2021-03-15 |
|
276,79 |
SEK |
2021-03-12 |
|
276,83 |
SEK |
2022-09-30 |
|
276,94 |
SEK |
2021-03-25 |
|
277,00 |
SEK |
2021-03-18 |
|
277,06 |
SEK |
2022-10-03 |
|
277,28 |
SEK |
2021-03-22 |
|
277,31 |
SEK |
2021-03-24 |
|
277,31 |
SEK |
2022-06-17 |
|
277,44 |
SEK |
2021-03-23 |
|
277,55 |
SEK |
2022-10-14 |
|
277,63 |
SEK |
2021-03-19 |
|
277,64 |
SEK |
2021-03-16 |
|
277,96 |
SEK |
2022-06-23 |
|
277,97 |
SEK |
2022-10-04 |
|
278,14 |
SEK |
2022-06-20 |
|
278,57 |
SEK |
2022-10-12 |
|
278,70 |
SEK |
2022-06-27 |
|
278,89 |
SEK |
2021-03-29 |
|
279,12 |
SEK |
2021-03-17 |
|
279,44 |
SEK |
2022-06-22 |
|
279,46 |
SEK |
2022-10-13 |
|
279,73 |
SEK |
2022-09-29 |
|
280,04 |
SEK |
2022-09-27 |
|
280,08 |
SEK |
2022-10-10 |
|
280,11 |
SEK |
2022-07-01 |
|
280,29 |
SEK |
2021-03-30 |
|
280,49 |
SEK |
2022-10-11 |
|
280,54 |
SEK |
2022-09-28 |
|
280,95 |
SEK |
2022-09-26 |
|
281,48 |
SEK |
2021-03-31 |
|
281,54 |
SEK |
2022-06-15 |
|
281,89 |
SEK |
2021-04-01 |
|
282,43 |
SEK |
2021-05-20 |
|
282,43 |
SEK |
2022-06-16 |
|
282,49 |
SEK |
2022-10-06 |
|
282,54 |
SEK |
2021-05-12 |
|
282,77 |
SEK |
2022-06-30 |
|
282,85 |
SEK |
2022-10-17 |
|
282,95 |
SEK |
2022-09-23 |
|
283,12 |
SEK |
2021-05-14 |
|
283,16 |
SEK |
2022-10-21 |
|
283,19 |
SEK |
2022-10-24 |
|
283,22 |
SEK |
2021-04-06 |
|
283,27 |
SEK |
2022-10-05 |
|
283,50 |
SEK |
2022-06-14 |
|
283,69 |
SEK |
2022-07-06 |
|
283,92 |
SEK |
2022-07-04 |
|
284,00 |
SEK |
2022-10-20 |
|
284,17 |
SEK |
2022-10-18 |
|
284,17 |
SEK |
2022-10-07 |
|
284,23 |
SEK |
2021-05-17 |
|
284,36 |
SEK |
2021-05-05 |
|
284,40 |
SEK |
2021-04-08 |
|
284,52 |
SEK |
2022-06-28 |
|
284,64 |
SEK |
2021-04-21 |
|
284,65 |
SEK |
2022-07-15 |
|
284,68 |
SEK |
2021-05-18 |
|
284,73 |
SEK |
2022-09-21 |
|
284,80 |
SEK |
2021-04-22 |
|
284,88 |
SEK |
2021-04-15 |
|
284,90 |
SEK |
2021-04-09 |
|
285,01 |
SEK |
2022-05-13 |
|
285,05 |
SEK |
2021-04-13 |
|
285,22 |
SEK |
2021-04-07 |
|
285,25 |
SEK |
2021-04-12 |
|
285,27 |
SEK |
2022-06-29 |
|
285,33 |
SEK |
2021-05-19 |
|
285,36 |
SEK |
2021-04-16 |
|
285,57 |
SEK |
2021-05-21 |
|
285,79 |
SEK |
2021-04-14 |
|
285,87 |
SEK |
2021-04-23 |
|
285,91 |
SEK |
2022-05-20 |
|
286,03 |
SEK |
2022-10-19 |
|
286,04 |
SEK |
2022-09-20 |
|
286,05 |
SEK |
2021-04-26 |
|
286,07 |
SEK |
2021-05-03 |
|
286,08 |
SEK |
2021-05-07 |
|
286,42 |
SEK |
2022-10-25 |
|
286,45 |
SEK |
2022-09-19 |
|
286,46 |
SEK |
2022-07-18 |
|
286,48 |
SEK |
2022-10-26 |
|
286,56 |
SEK |
2021-04-29 |
|
286,57 |
SEK |
2021-05-27 |
|
286,68 |
SEK |
2021-04-20 |
|
286,77 |
SEK |
2021-04-30 |
|
286,96 |
SEK |
2022-09-22 |
|
286,98 |
SEK |
2021-04-28 |
|
286,98 |
SEK |
2021-05-04 |
|
287,00 |
SEK |
2021-05-24 |
|
287,00 |
SEK |
2022-10-27 |
|
287,04 |
SEK |
2021-05-26 |
|
287,05 |
SEK |
2022-05-12 |
|
287,08 |
SEK |
2021-05-28 |
|
287,13 |
SEK |
2022-07-14 |
|
287,15 |
SEK |
2022-05-25 |
|
287,18 |
SEK |
2021-05-10 |
|
287,19 |
SEK |
2021-04-27 |
|
287,22 |
SEK |
2022-07-20 |
|
287,24 |
SEK |
2021-05-11 |
|
287,25 |
SEK |
2022-10-28 |
|
287,26 |
SEK |
2021-05-25 |
|
287,30 |
SEK |
2021-04-19 |
|
287,31 |
SEK |
2021-05-06 |
|
287,41 |
SEK |
2022-06-13 |
|
287,49 |
SEK |
2022-05-10 |
|
287,70 |
SEK |
2022-05-27 |
|
287,73 |
SEK |
2022-07-07 |
|
287,91 |
SEK |
2022-10-31 |
|
288,10 |
SEK |
2022-11-04 |
|
288,26 |
SEK |
2022-07-19 |
|
288,30 |
SEK |
2022-05-24 |
|
288,35 |
SEK |
2022-05-11 |
|
288,75 |
SEK |
2022-09-08 |
|
288,76 |
SEK |
2022-07-21 |
|
288,76 |
SEK |
2021-05-31 |
|
288,83 |
SEK |
2022-11-07 |
|
288,89 |
SEK |
2021-06-04 |
|
288,94 |
SEK |
2021-06-03 |
|
289,03 |
SEK |
2021-06-02 |
|
289,14 |
SEK |
2022-05-23 |
|
289,14 |
SEK |
2022-05-09 |
|
289,18 |
SEK |
2022-11-08 |
|
289,26 |
SEK |
2022-05-17 |
|
289,30 |
SEK |
2022-11-01 |
|
289,35 |
SEK |
2021-06-07 |
|
289,53 |
SEK |
2022-05-16 |
|
289,58 |
SEK |
2022-07-13 |
|
289,59 |
SEK |
2021-06-08 |
|
289,67 |
SEK |
2022-11-02 |
|
289,80 |
SEK |
2022-09-02 |
|
289,91 |
SEK |
2022-09-15 |
|
289,92 |
SEK |
2021-06-10 |
|
289,95 |
SEK |
2022-05-19 |
|
290,02 |
SEK |
2022-09-16 |
|
290,07 |
SEK |
2021-06-09 |
|
290,09 |
SEK |
2022-09-07 |
|
290,27 |
SEK |
2022-07-22 |
|
290,33 |
SEK |
2022-09-09 |
|
290,39 |
SEK |
2021-06-11 |
|
290,42 |
SEK |
2022-07-11 |
|
290,42 |
SEK |
2022-11-03 |
|
290,43 |
SEK |
2022-07-12 |
|
290,62 |
SEK |
2022-07-26 |
|
290,87 |
SEK |
2022-05-18 |
|
290,87 |
SEK |
2022-11-09 |
|
290,90 |
SEK |
2022-07-08 |
|
291,13 |
SEK |
2022-11-10 |
|
291,18 |
SEK |
2022-07-27 |
|
291,67 |
SEK |
2021-06-14 |
|
291,88 |
SEK |
2022-07-25 |
|
291,95 |
SEK |
2022-09-05 |
|
292,12 |
SEK |
2021-06-15 |
|
292,18 |
SEK |
2022-06-10 |
|
292,24 |
SEK |
2022-07-28 |
|
292,30 |
SEK |
2021-06-24 |
|
292,41 |
SEK |
2021-06-16 |
|
292,53 |
SEK |
2022-06-03 |
|
292,60 |
SEK |
2022-09-14 |
|
292,86 |
SEK |
2021-06-22 |
|
292,88 |
SEK |
2022-06-08 |
|
293,04 |
SEK |
2021-06-23 |
|
293,25 |
SEK |
2022-09-12 |
|
293,32 |
SEK |
2021-06-17 |
|
293,34 |
SEK |
2022-08-30 |
|
293,37 |
SEK |
2022-06-07 |
|
293,38 |
SEK |
2021-06-28 |
|
293,41 |
SEK |
2022-05-30 |
|
293,52 |
SEK |
2022-09-01 |
|
293,82 |
SEK |
2022-03-09 |
|
293,84 |
SEK |
2022-12-21 |
|
293,87 |
SEK |
2021-06-18 |
|
293,89 |
SEK |
2022-06-02 |
|
293,96 |
SEK |
2021-06-21 |
|
293,98 |
SEK |
2022-08-10 |
|
294,09 |
SEK |
2022-08-31 |
|
294,30 |
SEK |
2022-06-09 |
|
294,37 |
SEK |
2022-12-20 |
|
294,44 |
SEK |
2021-06-29 |
|
294,57 |
SEK |
2022-07-29 |
|
294,60 |
SEK |
2022-06-01 |
|
294,88 |
SEK |
2022-02-25 |
|
294,90 |
SEK |
2022-08-08 |
|
294,91 |
SEK |
2022-11-14 |
|
295,00 |
SEK |
2022-05-05 |
|
295,05 |
SEK |
2022-11-18 |
|
295,24 |
SEK |
2022-03-10 |
|
295,27 |
SEK |
2022-08-03 |
|
295,27 |
SEK |
2022-09-13 |
|
295,29 |
SEK |
2021-07-01 |
|
295,35 |
SEK |
2022-03-16 |
|
295,37 |
SEK |
2022-12-23 |
|
295,44 |
SEK |
2022-12-22 |
|
295,46 |
SEK |
2022-05-06 |
|
295,54 |
SEK |
2022-12-19 |
|
295,54 |
SEK |
2022-12-29 |
|
295,55 |
SEK |
2023-01-02 |
|
295,67 |
SEK |
2022-11-17 |
|
295,72 |
SEK |
2022-08-04 |
|
295,80 |
SEK |
2022-03-11 |
|
295,90 |
SEK |
2022-08-02 |
|
295,92 |
SEK |
2022-12-27 |
|
295,99 |
SEK |
2022-11-11 |
|
296,08 |
SEK |
2022-05-03 |
|
296,16 |
SEK |
2022-05-04 |
|
296,29 |
SEK |
2022-12-28 |
|
296,39 |
SEK |
2021-06-30 |
|
296,50 |
SEK |
2021-07-02 |
|
296,51 |
SEK |
2022-04-29 |
|
296,66 |
SEK |
2022-04-26 |
|
296,74 |
SEK |
2022-08-09 |
|
296,80 |
SEK |
2022-08-11 |
|
296,83 |
SEK |
2022-11-16 |
|
296,89 |
SEK |
2021-10-07 |
|
296,95 |
SEK |
2022-12-08 |
|
296,96 |
SEK |
2022-12-16 |
|
296,96 |
SEK |
2022-11-15 |
|
297,02 |
SEK |
2022-03-08 |
|
297,03 |
SEK |
2022-03-14 |
|
297,03 |
SEK |
2022-08-05 |
|
297,04 |
SEK |
2022-03-15 |
|
297,04 |
SEK |
2021-10-06 |
|
297,09 |
SEK |
2022-08-01 |
|
297,12 |
SEK |
2022-12-30 |
|
297,30 |
SEK |
2021-07-20 |
|
297,32 |
SEK |
2021-07-09 |
|
297,42 |
SEK |
2021-10-05 |
|
297,73 |
SEK |
2022-11-21 |
|
297,77 |
SEK |
2022-08-29 |
|
297,80 |
SEK |
2021-10-04 |
|
297,81 |
SEK |
2021-07-05 |
|
297,85 |
SEK |
2022-04-27 |
|
297,86 |
SEK |
2022-12-09 |
|
297,90 |
SEK |
2022-08-24 |
|
298,11 |
SEK |
2022-11-29 |
|
298,19 |
SEK |
2022-11-22 |
|
298,26 |
SEK |
2022-04-28 |
|
298,41 |
SEK |
2022-08-12 |
|
298,44 |
SEK |
2022-08-25 |
|
298,49 |
SEK |
2022-12-13 |
|
298,54 |
SEK |
2022-11-24 |
|
298,64 |
SEK |
2022-03-07 |
|
298,77 |
SEK |
2021-07-07 |
|
298,77 |
SEK |
2021-10-12 |
|
298,83 |
SEK |
2022-11-23 |
|
298,95 |
SEK |
2022-11-30 |
|
299,03 |
SEK |
2022-11-28 |
|
299,04 |
SEK |
2021-10-13 |
|
299,11 |
SEK |
2022-02-24 |
|
299,21 |
SEK |
2022-08-26 |
|
299,23 |
SEK |
2022-02-28 |
|
299,27 |
SEK |
2021-07-21 |
|
299,29 |
SEK |
2022-04-25 |
|
299,45 |
SEK |
2022-12-01 |
|
299,61 |
SEK |
2021-07-12 |
|
299,63 |
SEK |
2021-10-11 |
|
299,73 |
SEK |
2022-12-07 |
|
299,80 |
SEK |
2022-08-15 |
|
299,83 |
SEK |
2021-09-30 |
|
299,83 |
SEK |
2021-09-29 |
|
299,84 |
SEK |
2023-01-04 |
|
299,89 |
SEK |
2021-10-01 |
|
300,05 |
SEK |
2022-05-02 |
|
300,10 |
SEK |
2022-12-12 |
|
300,11 |
SEK |
2022-03-17 |
|
300,50 |
SEK |
2022-03-01 |
|
300,52 |
SEK |
2022-02-23 |
|
300,67 |
SEK |
2021-10-14 |
|
300,90 |
SEK |
2023-03-20 |
|
300,91 |
SEK |
2022-08-23 |
|
300,96 |
SEK |
2021-07-08 |
|
301,15 |
SEK |
2021-10-08 |
|
301,18 |
SEK |
2023-01-05 |
|
301,22 |
SEK |
2021-09-21 |
|
301,34 |
SEK |
2022-03-25 |
|
301,37 |
SEK |
2022-03-18 |
|
301,42 |
SEK |
2023-03-21 |
|
301,53 |
SEK |
2022-12-06 |
|
301,54 |
SEK |
2023-03-16 |
|
301,55 |
SEK |
2021-07-13 |
|
301,59 |
SEK |
2022-01-25 |
|
301,70 |
SEK |
2021-09-22 |
|
301,79 |
SEK |
2023-03-17 |
|
301,82 |
SEK |
2021-10-15 |
|
301,83 |
SEK |
2022-04-20 |
|
301,92 |
SEK |
2022-03-28 |
|
301,93 |
SEK |
2022-12-02 |
|
302,01 |
SEK |
2022-12-15 |
|
302,03 |
SEK |
2022-12-05 |
|
302,03 |
SEK |
2022-01-26 |
|
302,14 |
SEK |
2022-03-03 |
|
302,18 |
SEK |
2022-04-14 |
|
302,24 |
SEK |
2021-07-22 |
|
302,25 |
SEK |
2021-07-19 |
|
302,25 |
SEK |
2021-09-23 |
|
302,25 |
SEK |
2022-03-02 |
|
302,37 |
SEK |
2022-04-13 |
|
302,42 |
SEK |
2022-03-04 |
|
302,53 |
SEK |
2022-04-07 |
|
302,53 |
SEK |
2022-04-21 |
|
302,58 |
SEK |
2021-07-16 |
|
302,63 |
SEK |
2023-01-09 |
|
302,64 |
SEK |
2023-03-22 |
|
302,65 |
SEK |
2022-08-18 |
|
302,69 |
SEK |
2021-07-28 |
|
302,73 |
SEK |
2021-07-14 |
|
302,73 |
SEK |
2022-08-22 |
|
302,77 |
SEK |
2023-03-27 |
|
302,90 |
SEK |
2022-04-19 |
|
302,94 |
SEK |
2022-04-12 |
|
302,98 |
SEK |
2021-07-15 |
|
302,99 |
SEK |
2022-08-16 |
|
303,07 |
SEK |
2022-12-14 |
|
303,21 |
SEK |
2022-08-19 |
|
303,24 |
SEK |
2021-07-23 |
|
303,30 |
SEK |
2021-09-28 |
|
303,33 |
SEK |
2023-03-29 |
|
303,46 |
SEK |
2022-08-17 |
|
303,47 |
SEK |
2022-04-22 |
|
303,63 |
SEK |
2023-03-24 |
|
303,72 |
SEK |
2022-01-31 |
|
303,74 |
SEK |
2022-02-21 |
|
303,75 |
SEK |
2021-10-18 |
|
303,76 |
SEK |
2021-07-29 |
|
303,81 |
SEK |
2023-01-11 |
|
303,90 |
SEK |
2021-08-02 |
|
303,92 |
SEK |
2021-10-19 |
|
303,94 |
SEK |
2021-09-27 |
|
303,99 |
SEK |
2022-04-08 |
|
304,04 |
SEK |
2021-07-30 |
|
304,06 |
SEK |
2023-03-23 |
|
304,15 |
SEK |
2022-03-21 |
|
304,34 |
SEK |
2022-04-01 |
|
304,37 |
SEK |
2022-02-09 |
|
304,38 |
SEK |
2022-03-24 |
|
304,38 |
SEK |
2022-04-11 |
|
304,43 |
SEK |
2021-07-27 |
|
304,46 |
SEK |
2022-04-04 |
|
304,47 |
SEK |
2021-09-16 |
|
304,49 |
SEK |
2023-03-28 |
|
304,73 |
SEK |
2021-08-03 |
|
304,79 |
SEK |
2022-03-31 |
|
304,79 |
SEK |
2023-01-10 |
|
304,80 |
SEK |
2021-10-20 |
|
304,87 |
SEK |
2022-02-15 |
|
304,88 |
SEK |
2021-10-21 |
|
304,91 |
SEK |
2022-02-07 |
|
304,95 |
SEK |
2023-03-14 |
|
304,96 |
SEK |
2021-08-04 |
|
304,96 |
SEK |
2021-07-26 |
|
305,00 |
SEK |
2023-03-15 |
|
305,02 |
SEK |
2021-09-24 |
|
305,11 |
SEK |
2022-03-30 |
|
305,11 |
SEK |
2022-03-29 |
|
305,20 |
SEK |
2023-01-20 |
|
305,38 |
SEK |
2022-03-22 |
|
305,38 |
SEK |
2021-11-01 |
|
305,44 |
SEK |
2023-01-26 |
|
305,55 |
SEK |
2021-09-20 |
|
305,57 |
SEK |
2023-02-27 |
|
305,59 |
SEK |
2022-02-08 |
|
305,61 |
SEK |
2023-01-23 |
|
305,72 |
SEK |
2021-10-22 |
|
305,75 |
SEK |
2022-03-23 |
|
305,97 |
SEK |
2022-01-28 |
|
306,03 |
SEK |
2021-09-17 |
|
306,08 |
SEK |
2022-01-27 |
|
306,10 |
SEK |
2021-09-15 |
|
306,13 |
SEK |
2021-11-02 |
|
306,27 |
SEK |
2023-01-12 |
|
306,30 |
SEK |
2021-10-29 |
|
306,37 |
SEK |
2023-02-23 |
|
306,53 |
SEK |
2022-04-06 |
|
306,58 |
SEK |
2022-04-05 |
|
306,63 |
SEK |
2022-02-04 |
|
306,71 |
SEK |
2022-02-18 |
|
306,79 |
SEK |
2021-10-26 |
|
306,82 |
SEK |
2021-09-14 |
|
306,82 |
SEK |
2023-03-30 |
|
306,83 |
SEK |
2021-08-05 |
|
306,87 |
SEK |
2023-03-13 |
|
306,91 |
SEK |
2023-03-01 |
|
306,91 |
SEK |
2023-01-25 |
|
306,95 |
SEK |
2021-10-28 |
|
307,00 |
SEK |
2021-10-25 |
|
307,01 |
SEK |
2023-01-24 |
|
307,02 |
SEK |
2021-08-20 |
|
307,24 |
SEK |
2022-02-16 |
|
307,26 |
SEK |
2023-03-03 |
|
307,36 |
SEK |
2022-02-17 |
|
307,47 |
SEK |
2023-01-27 |
|
307,52 |
SEK |
2023-02-22 |
|
307,55 |
SEK |
2022-01-24 |
|
307,57 |
SEK |
2021-08-09 |
|
307,60 |
SEK |
2023-03-02 |
|
307,62 |
SEK |
2021-10-27 |
|
307,67 |
SEK |
2021-11-03 |
|
307,78 |
SEK |
2023-02-28 |
|
307,85 |
SEK |
2023-01-16 |
|
307,91 |
SEK |
2021-09-13 |
|
308,01 |
SEK |
2021-08-17 |
|
308,06 |
SEK |
2023-01-13 |
|
308,08 |
SEK |
2022-02-01 |
|
308,26 |
SEK |
2021-08-10 |
|
308,36 |
SEK |
2021-08-06 |
|
308,42 |
SEK |
2023-02-24 |
|
308,43 |
SEK |
2021-09-09 |
|
308,44 |
SEK |
2021-09-10 |
|
308,52 |
SEK |
2022-02-10 |
|
308,61 |
SEK |
2021-08-18 |
|
308,67 |
SEK |
2023-01-19 |
|
308,69 |
SEK |
2023-01-30 |
|
308,86 |
SEK |
2023-01-18 |
|
308,86 |
SEK |
2021-09-01 |
|
308,93 |
SEK |
2021-11-04 |
|
309,04 |
SEK |
2023-02-13 |
|
309,06 |
SEK |
2022-02-14 |
|
309,21 |
SEK |
2021-08-19 |
|
309,23 |
SEK |
2021-09-06 |
|
309,26 |
SEK |
2023-03-31 |
|
309,29 |
SEK |
2021-08-30 |
|
309,33 |
SEK |
2021-08-24 |
|
309,33 |
SEK |
2021-09-02 |
|
309,46 |
SEK |
2023-02-01 |
|
309,47 |
SEK |
2021-08-23 |
|
309,48 |
SEK |
2021-08-13 |
|
309,50 |
SEK |
2021-08-26 |
|
309,50 |
SEK |
2021-08-25 |
|
309,53 |
SEK |
2021-08-11 |
|
309,56 |
SEK |
2023-01-31 |
|
309,68 |
SEK |
2021-08-12 |
|
309,74 |
SEK |
2021-09-08 |
|
309,79 |
SEK |
2021-08-27 |
|
309,82 |
SEK |
2021-08-31 |
|
309,82 |
SEK |
2022-02-02 |
|
309,89 |
SEK |
2021-08-16 |
|
309,98 |
SEK |
2022-01-19 |
|
310,35 |
SEK |
2023-03-06 |
|
310,35 |
SEK |
2023-04-06 |
|
310,66 |
SEK |
2021-09-03 |
|
310,82 |
SEK |
2023-03-09 |
|
310,89 |
SEK |
2022-02-11 |
|
310,99 |
SEK |
2023-04-03 |
|
311,11 |
SEK |
2021-11-05 |
|
311,23 |
SEK |
2023-04-11 |
|
311,25 |
SEK |
2023-03-07 |
|
311,25 |
SEK |
2023-02-14 |
|
311,32 |
SEK |
2023-02-15 |
|
311,45 |
SEK |
2022-02-03 |
|
311,47 |
SEK |
2021-12-21 |
|
311,55 |
SEK |
2022-01-21 |
|
311,55 |
SEK |
2023-02-10 |
|
311,59 |
SEK |
2023-02-16 |
|
311,60 |
SEK |
2023-04-04 |
|
311,60 |
SEK |
2021-11-10 |
|
311,62 |
SEK |
2023-02-17 |
|
311,64 |
SEK |
2023-02-20 |
|
311,64 |
SEK |
2021-11-08 |
|
311,70 |
SEK |
2023-02-02 |
|
311,70 |
SEK |
2023-04-05 |
|
311,78 |
SEK |
2022-01-20 |
|
311,86 |
SEK |
2023-03-10 |
|
311,92 |
SEK |
2022-01-17 |
|
311,96 |
SEK |
2021-12-07 |
|
311,96 |
SEK |
2023-04-27 |
|
312,05 |
SEK |
2023-03-08 |
|
312,10 |
SEK |
2021-12-03 |
|
312,16 |
SEK |
2023-05-05 |
|
312,38 |
SEK |
2023-05-10 |
|
312,49 |
SEK |
2021-11-11 |
|
312,51 |
SEK |
2021-11-09 |
|
312,52 |
SEK |
2023-05-11 |
|
312,52 |
SEK |
2023-05-08 |
|
312,74 |
SEK |
2021-12-06 |
|
313,07 |
SEK |
2023-04-14 |
|
313,09 |
SEK |
2023-04-13 |
|
313,25 |
SEK |
2023-04-26 |
|
313,34 |
SEK |
2023-05-09 |
|
313,44 |
SEK |
2021-12-01 |
|
313,52 |
SEK |
2021-12-16 |
|
313,54 |
SEK |
2023-04-12 |
|
313,79 |
SEK |
2022-01-11 |
|
313,84 |
SEK |
2023-04-28 |
|
314,04 |
SEK |
2023-05-04 |
|
314,10 |
SEK |
2023-04-21 |
|
314,21 |
SEK |
2021-11-12 |
|
314,22 |
SEK |
2021-12-20 |
|
314,37 |
SEK |
2021-12-22 |
|
314,44 |
SEK |
2021-11-29 |
|
314,48 |
SEK |
2021-12-02 |
|
314,50 |
SEK |
2022-01-12 |
|
314,51 |
SEK |
2021-12-15 |
|
314,51 |
SEK |
2023-04-25 |
|
314,51 |
SEK |
2023-04-24 |
|
314,54 |
SEK |
2023-04-20 |
|
314,59 |
SEK |
2023-05-12 |
|
314,72 |
SEK |
2023-02-03 |
|
314,96 |
SEK |
2023-10-30 |
|
315,07 |
SEK |
2022-01-14 |
|
315,13 |
SEK |
2023-05-03 |
|
315,18 |
SEK |
2021-11-30 |
|
315,31 |
SEK |
2023-05-02 |
|
315,45 |
SEK |
2023-02-07 |
|
315,46 |
SEK |
2023-10-24 |
|
315,48 |
SEK |
2023-02-08 |
|
315,63 |
SEK |
2023-05-15 |
|
315,76 |
SEK |
2023-10-31 |
|
315,84 |
SEK |
2023-05-17 |
|
316,02 |
SEK |
2023-04-17 |
|
316,04 |
SEK |
2021-12-23 |
|
316,07 |
SEK |
2021-12-17 |
|
316,09 |
SEK |
2021-11-15 |
|
316,18 |
SEK |
2023-10-27 |
|
316,19 |
SEK |
2022-01-13 |
|
316,23 |
SEK |
2023-04-18 |
|
316,23 |
SEK |
2023-02-06 |
|
316,26 |
SEK |
2023-04-19 |
|
316,27 |
SEK |
2023-10-26 |
|
316,36 |
SEK |
2023-02-09 |
|
316,41 |
SEK |
2023-05-16 |
|
316,48 |
SEK |
2023-05-19 |
|
316,52 |
SEK |
2023-10-23 |
|
316,71 |
SEK |
2021-12-14 |
|
317,03 |
SEK |
2023-10-25 |
|
317,33 |
SEK |
2021-12-13 |
|
317,34 |
SEK |
2021-11-16 |
|
317,39 |
SEK |
2023-05-25 |
|
317,65 |
SEK |
2023-11-01 |
|
317,76 |
SEK |
2021-11-25 |
|
317,86 |
SEK |
2022-01-10 |
|
317,99 |
SEK |
2021-12-10 |
|
318,05 |
SEK |
2021-11-24 |
|
318,12 |
SEK |
2023-10-05 |
|
318,18 |
SEK |
2021-12-09 |
|
318,22 |
SEK |
2021-12-08 |
|
318,80 |
SEK |
2021-11-18 |
|
319,11 |
SEK |
2023-10-20 |
|
319,20 |
SEK |
2023-05-26 |
|
319,24 |
SEK |
2023-11-02 |
|
319,26 |
SEK |
2023-10-06 |
|
319,29 |
SEK |
2021-11-19 |
|
319,33 |
SEK |
2021-11-17 |
|
319,54 |
SEK |
2021-12-27 |
|
319,62 |
SEK |
2023-05-22 |
|
319,77 |
SEK |
2021-11-22 |
|
319,78 |
SEK |
2023-07-18 |
|
319,79 |
SEK |
2023-07-14 |
|
319,80 |
SEK |
2023-10-04 |
|
319,82 |
SEK |
2023-10-09 |
|
320,08 |
SEK |
2023-06-02 |
|
320,14 |
SEK |
2023-06-28 |
|
320,15 |
SEK |
2023-06-01 |
|
320,21 |
SEK |
2023-07-17 |
|
320,22 |
SEK |
2023-09-29 |
|
320,31 |
SEK |
2023-05-24 |
|
320,32 |
SEK |
2023-10-10 |
|
320,48 |
SEK |
2023-05-29 |
|
320,54 |
SEK |
2023-05-23 |
|
320,55 |
SEK |
2023-06-27 |
|
320,67 |
SEK |
2023-07-19 |
|
320,77 |
SEK |
2021-11-23 |
|
320,85 |
SEK |
2023-10-03 |
|
320,98 |
SEK |
2023-07-13 |
|
321,02 |
SEK |
2023-09-28 |
|
321,15 |
SEK |
2023-06-26 |
|
321,31 |
SEK |
2023-07-12 |
|
321,36 |
SEK |
2023-09-27 |
|
321,44 |
SEK |
2023-07-20 |
|
321,68 |
SEK |
2021-12-28 |
|
321,72 |
SEK |
2021-12-30 |
|
321,91 |
SEK |
2023-10-02 |
|
322,01 |
SEK |
2023-05-31 |
|
322,07 |
SEK |
2023-06-05 |
|
322,14 |
SEK |
2022-01-07 |
|
322,21 |
SEK |
2023-10-19 |
|
322,24 |
SEK |
2023-11-13 |
|
322,31 |
SEK |
2022-01-03 |
|
322,34 |
SEK |
2023-11-14 |
|
322,44 |
SEK |
2023-07-21 |
|
322,47 |
SEK |
2023-10-18 |
|
322,65 |
SEK |
2023-11-06 |
|
322,66 |
SEK |
2023-11-07 |
|
322,66 |
SEK |
2023-08-07 |
|
322,68 |
SEK |
2023-10-11 |
|
322,76 |
SEK |
2021-12-29 |
|
322,93 |
SEK |
2023-07-11 |
|
323,09 |
SEK |
2023-11-08 |
|
323,10 |
SEK |
2023-08-08 |
|
323,13 |
SEK |
2023-09-26 |
|
323,14 |
SEK |
2022-01-04 |
|
323,19 |
SEK |
2023-06-22 |
|
323,23 |
SEK |
2023-06-29 |
|
323,54 |
SEK |
2023-08-21 |
|
323,65 |
SEK |
2023-07-24 |
|
323,79 |
SEK |
2023-11-10 |
|
323,86 |
SEK |
2023-11-03 |
|
323,91 |
SEK |
2023-07-25 |
|
324,02 |
SEK |
2022-01-05 |
|
324,11 |
SEK |
2023-07-27 |
|
324,11 |
SEK |
2023-10-17 |
|
324,26 |
SEK |
2023-11-09 |
|
324,26 |
SEK |
2023-07-10 |
|
324,26 |
SEK |
2023-08-22 |
|
324,27 |
SEK |
2023-06-09 |
|
324,49 |
SEK |
2023-11-17 |
|
324,52 |
SEK |
2023-06-07 |
|
324,57 |
SEK |
2023-10-12 |
|
324,59 |
SEK |
2023-07-07 |
|
324,60 |
SEK |
2023-08-23 |
|
324,75 |
SEK |
2023-11-15 |
|
324,81 |
SEK |
2023-08-04 |
|
324,92 |
SEK |
2023-08-18 |
|
325,08 |
SEK |
2023-06-30 |
|
325,12 |
SEK |
2023-06-13 |
|
325,17 |
SEK |
2023-06-12 |
|
325,20 |
SEK |
2023-11-29 |
|
325,21 |
SEK |
2023-07-26 |
|
325,23 |
SEK |
2023-06-16 |
|
325,24 |
SEK |
2023-11-16 |
|
325,25 |
SEK |
2023-11-22 |
|
325,25 |
SEK |
2023-06-08 |
|
325,29 |
SEK |
2023-06-15 |
|
325,80 |
SEK |
2023-10-16 |
|
325,81 |
SEK |
2023-08-16 |
|
325,93 |
SEK |
2023-08-24 |
|
325,98 |
SEK |
2023-08-28 |
|
325,98 |
SEK |
2023-06-21 |
|
326,10 |
SEK |
2023-06-14 |
|
326,11 |
SEK |
2023-09-25 |
|
326,17 |
SEK |
2023-08-17 |
|
326,32 |
SEK |
2023-11-20 |
|
326,33 |
SEK |
2023-11-21 |
|
326,42 |
SEK |
2023-06-19 |
|
326,45 |
SEK |
2023-08-03 |
|
326,47 |
SEK |
2023-07-31 |
|
326,49 |
SEK |
2023-07-03 |
|
326,66 |
SEK |
2023-10-13 |
|
326,76 |
SEK |
2023-07-06 |
|
326,76 |
SEK |
2023-07-04 |
|
326,80 |
SEK |
2023-07-28 |
|
326,88 |
SEK |
2023-11-30 |
|
326,91 |
SEK |
2023-08-09 |
|
327,04 |
SEK |
2023-11-23 |
|
327,06 |
SEK |
2023-08-01 |
|
327,09 |
SEK |
2023-08-15 |
|
327,26 |
SEK |
2023-08-11 |
|
327,28 |
SEK |
2023-08-25 |
|
327,32 |
SEK |
2023-08-14 |
|
327,34 |
SEK |
2023-08-10 |
|
327,45 |
SEK |
2023-08-29 |
|
327,65 |
SEK |
2023-11-27 |
|
327,81 |
SEK |
2023-11-28 |
|
327,82 |
SEK |
2023-08-02 |
|
327,99 |
SEK |
2023-09-22 |
|
328,06 |
SEK |
2023-08-31 |
|
328,35 |
SEK |
2023-12-01 |
|
328,39 |
SEK |
2023-12-05 |
|
328,61 |
SEK |
2023-09-20 |
|
328,66 |
SEK |
2023-12-04 |
|
328,82 |
SEK |
2023-08-30 |
|
328,88 |
SEK |
2023-09-14 |
|
328,95 |
SEK |
2023-12-06 |
|
329,32 |
SEK |
2023-09-11 |
|
329,38 |
SEK |
2023-09-01 |
|
329,48 |
SEK |
2023-12-08 |
|
329,65 |
SEK |
2023-09-21 |
|
329,70 |
SEK |
2023-09-13 |
|
329,87 |
SEK |
2023-09-12 |
|
330,08 |
SEK |
2023-09-08 |
|
330,20 |
SEK |
2023-12-07 |
|
330,44 |
SEK |
2023-09-19 |
|
330,63 |
SEK |
2023-09-04 |
|
331,01 |
SEK |
2023-12-11 |
|
331,13 |
SEK |
2023-09-07 |
|
331,75 |
SEK |
2023-09-06 |
|
331,83 |
SEK |
2023-09-15 |
|
331,91 |
SEK |
2023-09-18 |
|
331,91 |
SEK |
2023-12-13 |
|
332,07 |
SEK |
2023-12-14 |
|
332,21 |
SEK |
2023-12-12 |
|
333,82 |
SEK |
2023-12-27 |
|
334,29 |
SEK |
2023-12-19 |
|
334,31 |
SEK |
2023-12-22 |
|
334,33 |
SEK |
2023-12-15 |
|
334,90 |
SEK |
2023-12-28 |
|
335,31 |
SEK |
2023-12-18 |
|
335,77 |
SEK |
2023-12-20 |
|
335,79 |
SEK |
2023-12-29 |
|
336,12 |
SEK |
2023-12-21 |
|
336,30 |
SEK |
2024-01-04 |
|
336,51 |
SEK |
2024-01-08 |
|
337,05 |
SEK |
2024-01-09 |
|
337,08 |
SEK |
2024-01-05 |
|
337,25 |
SEK |
2024-01-03 |
|
337,48 |
SEK |
2024-01-02 |
|
337,58 |
SEK |
2024-01-10 |
|
337,58 |
SEK |
2024-01-18 |
|
337,89 |
SEK |
2024-01-11 |
|
338,54 |
SEK |
2024-01-19 |
|
339,03 |
SEK |
2024-01-12 |
|
339,15 |
SEK |
2024-01-22 |
|
339,59 |
SEK |
2024-01-17 |
|
339,78 |
SEK |
2024-01-15 |
|
340,52 |
SEK |
2024-01-23 |
|
341,00 |
SEK |
2024-01-24 |
|
341,68 |
SEK |
2024-01-25 |
|
342,56 |
SEK |
2024-01-26 |
|
342,93 |
SEK |
2024-01-29 |
|
343,58 |
SEK |
2024-02-01 |
|
344,09 |
SEK |
2024-01-31 |
|
344,37 |
SEK |
2024-02-02 |
|
344,56 |
SEK |
2024-01-30 |
|
345,02 |
SEK |
2024-02-05 |
|
346,55 |
SEK |
2024-02-14 |
|
346,64 |
SEK |
2024-02-09 |
|
346,65 |
SEK |
2024-02-08 |
|
346,79 |
SEK |
2024-02-06 |
|
346,80 |
SEK |
2024-02-12 |
|
346,89 |
SEK |
2024-02-22 |
|
347,09 |
SEK |
2024-02-13 |
|
347,28 |
SEK |
2024-02-07 |
|
347,53 |
SEK |
2024-02-21 |
|
347,83 |
SEK |
2024-02-15 |
|
348,35 |
SEK |
2024-02-16 |
|
349,25 |
SEK |
2024-02-23 |
|
349,28 |
SEK |
2024-02-28 |
|
349,32 |
SEK |
2024-02-29 |
|
349,60 |
SEK |
2024-02-19 |
|
349,73 |
SEK |
2024-02-27 |
|
349,96 |
SEK |
2024-03-01 |
|
350,18 |
SEK |
2024-02-26 |
|
351,68 |
SEK |
2024-03-04 |
|
352,56 |
SEK |
2024-03-07 |
|
353,03 |
SEK |
2024-03-06 |
|
353,22 |
SEK |
2024-03-05 |
|
354,17 |
SEK |
2024-03-12 |
|
355,11 |
SEK |
2024-03-08 |
|
355,64 |
SEK |
2024-03-11 |
|
356,54 |
SEK |
2024-03-14 |
|
356,81 |
SEK |
2024-03-13 |
|
357,06 |
SEK |
2024-03-20 |
|
357,10 |
SEK |
2024-03-18 |
|
357,17 |
SEK |
2024-03-15 |
|
357,56 |
SEK |
2024-03-19 |
|
358,83 |
SEK |
2024-03-21 |
|
359,58 |
SEK |
2024-04-22 |
|
360,19 |
SEK |
2024-04-23 |
|
360,43 |
SEK |
2024-04-19 |
|
360,52 |
SEK |
2024-04-26 |
|
360,53 |
SEK |
2024-04-17 |
|
361,38 |
SEK |
2024-04-10 |
|
361,45 |
SEK |
2024-03-22 |
|
361,61 |
SEK |
2024-04-09 |
|
361,81 |
SEK |
2024-04-24 |
|
362,08 |
SEK |
2024-04-11 |
|
362,10 |
SEK |
2024-04-18 |
|
362,15 |
SEK |
2024-04-08 |
|
362,35 |
SEK |
2024-08-06 |
|
362,36 |
SEK |
2024-04-12 |
|
362,67 |
SEK |
2024-03-25 |
|
362,87 |
SEK |
2024-04-25 |
|
363,18 |
SEK |
2024-03-26 |
|
363,25 |
SEK |
2024-04-05 |
|
363,52 |
SEK |
2024-05-03 |
|
363,58 |
SEK |
2024-03-27 |
|
363,67 |
SEK |
2024-04-04 |
|
363,99 |
SEK |
2024-04-03 |
|
364,09 |
SEK |
2024-03-28 |
|
364,28 |
SEK |
2024-04-16 |
|
364,48 |
SEK |
2024-04-29 |
|
364,72 |
SEK |
2024-05-06 |
|
364,87 |
SEK |
2024-04-15 |
|
365,24 |
SEK |
2024-04-02 |
|
365,74 |
SEK |
2024-05-07 |
|
365,87 |
SEK |
2024-04-30 |
|
366,59 |
SEK |
2024-08-07 |
|
366,81 |
SEK |
2024-05-02 |
|
367,76 |
SEK |
2024-08-08 |
|
368,04 |
SEK |
2024-08-09 |
|
368,91 |
SEK |
2024-05-08 |
|
369,25 |
SEK |
2024-06-03 |
|
369,44 |
SEK |
2024-06-07 |
|
369,45 |
SEK |
2024-06-05 |
|
369,82 |
SEK |
2024-06-04 |
|
370,06 |
SEK |
2024-05-30 |
|
370,17 |
SEK |
2024-05-31 |
|
370,29 |
SEK |
2024-05-10 |
|
370,40 |
SEK |
2024-06-12 |
|
370,63 |
SEK |
2024-08-12 |
|
370,68 |
SEK |
2024-08-13 |
|
371,14 |
SEK |
2024-05-13 |
|
371,26 |
SEK |
2024-06-19 |
|
371,52 |
SEK |
2024-05-29 |
|
371,60 |
SEK |
2024-06-18 |
|
371,74 |
SEK |
2024-06-13 |
|
371,78 |
SEK |
2024-06-11 |
|
371,80 |
SEK |
2024-08-05 |
|
372,23 |
SEK |
2024-06-14 |
|
372,49 |
SEK |
2024-06-24 |
|
372,85 |
SEK |
2024-06-25 |
|
372,93 |
SEK |
2024-06-17 |
|
372,95 |
SEK |
2024-05-27 |
|
372,96 |
SEK |
2024-05-14 |
|
373,23 |
SEK |
2024-08-14 |
|
373,24 |
SEK |
2024-06-10 |
|
373,33 |
SEK |
2024-06-26 |
|
373,46 |
SEK |
2024-08-15 |
|
373,65 |
SEK |
2024-09-09 |
|
373,75 |
SEK |
2024-05-15 |
|
373,88 |
SEK |
2024-07-04 |
|
373,89 |
SEK |
2024-07-03 |
|
374,10 |
SEK |
2024-05-20 |
|
374,21 |
SEK |
2024-06-28 |
|
374,29 |
SEK |
2024-06-27 |
|
374,35 |
SEK |
2024-05-21 |
|
374,40 |
SEK |
2024-05-22 |
|
374,62 |
SEK |
2024-09-06 |
|
374,73 |
SEK |
2024-09-11 |
|
374,76 |
SEK |
2024-05-16 |
|
374,78 |
SEK |
2024-05-17 |
|
374,85 |
SEK |
2024-07-02 |
|
374,89 |
SEK |
2024-07-08 |
|
374,91 |
SEK |
2024-05-24 |
|
374,96 |
SEK |
2024-09-10 |
|
375,16 |
SEK |
2024-09-12 |
|
375,18 |
SEK |
2024-05-23 |
|
375,23 |
SEK |
2024-07-01 |
|
375,75 |
SEK |
2024-07-10 |
|
375,83 |
SEK |
2024-09-05 |
|
375,95 |
SEK |
2024-08-22 |
|
376,10 |
SEK |
2024-07-09 |
|
376,61 |
SEK |
2024-07-11 |
|
376,69 |
SEK |
2024-08-21 |
|
376,81 |
SEK |
2024-08-28 |
|
376,94 |
SEK |
2024-09-19 |
|
377,26 |
SEK |
2024-09-13 |
|
377,44 |
SEK |
2024-08-23 |
|
377,44 |
SEK |
2024-08-29 |
|
377,45 |
SEK |
2024-09-25 |
|
377,52 |
SEK |
2024-08-16 |
|
377,96 |
SEK |
2024-07-26 |
|
377,97 |
SEK |
2024-09-16 |
|
378,02 |
SEK |
2024-08-20 |
|
378,06 |
SEK |
2024-08-26 |
|
378,10 |
SEK |
2024-07-12 |
|
378,11 |
SEK |
2024-08-27 |
|
378,20 |
SEK |
2024-09-17 |
|
378,24 |
SEK |
2024-08-19 |
|
378,33 |
SEK |
2024-09-24 |
|
378,35 |
SEK |
2024-09-26 |
|
378,46 |
SEK |
2024-10-04 |
|
378,47 |
SEK |
2024-09-23 |
|
378,63 |
SEK |
2024-09-18 |
|
378,68 |
SEK |
2024-09-04 |
|
378,76 |
SEK |
2024-08-30 |
|
378,98 |
SEK |
2024-07-19 |
|
378,99 |
SEK |
2024-07-18 |
|
379,02 |
SEK |
2024-11-20 |
|
379,08 |
SEK |
2024-07-29 |
|
379,13 |
SEK |
2024-10-01 |
|
379,17 |
SEK |
2024-07-22 |
|
379,24 |
SEK |
2024-10-03 |
|
379,29 |
SEK |
2024-10-09 |
|
379,42 |
SEK |
2024-09-30 |
|
379,51 |
SEK |
2024-11-19 |
|
379,72 |
SEK |
2024-10-11 |
|
379,89 |
SEK |
2024-10-07 |
|
380,03 |
SEK |
2024-10-10 |
|
380,06 |
SEK |
2024-10-02 |
|
380,30 |
SEK |
2024-09-02 |
|
380,33 |
SEK |
2024-10-08 |
|
380,33 |
SEK |
2024-11-01 |
|
380,43 |
SEK |
2024-07-25 |
|
380,56 |
SEK |
2024-09-20 |
|
380,83 |
SEK |
2024-08-02 |
|
380,91 |
SEK |
2024-09-27 |
|
381,01 |
SEK |
2024-07-23 |
|
381,27 |
SEK |
2024-10-14 |
|
381,29 |
SEK |
2024-07-31 |
|
381,51 |
SEK |
2024-08-01 |
|
381,52 |
SEK |
2024-07-15 |
|
381,53 |
SEK |
2024-11-05 |
|
381,54 |
SEK |
2024-11-06 |
|
381,58 |
SEK |
2024-07-30 |
|
381,65 |
SEK |
2024-07-16 |
|
381,80 |
SEK |
2024-10-17 |
|
381,82 |
SEK |
2024-11-18 |
|
382,08 |
SEK |
2024-11-04 |
|
382,15 |
SEK |
2024-10-16 |
|
382,16 |
SEK |
2024-07-24 |
|
382,18 |
SEK |
2024-07-17 |
|
382,42 |
SEK |
2024-10-25 |
|
382,52 |
SEK |
2024-10-23 |
|
382,69 |
SEK |
2024-10-28 |
|
383,10 |
SEK |
2024-10-15 |
|
383,22 |
SEK |
2024-10-24 |
|
383,41 |
SEK |
2024-11-14 |
|
383,90 |
SEK |
2024-10-31 |
|
383,93 |
SEK |
2024-11-08 |
|
384,07 |
SEK |
2024-10-18 |
|
384,39 |
SEK |
2024-11-07 |
|
384,44 |
SEK |
2024-10-29 |
|
384,44 |
SEK |
2024-10-22 |
|
384,51 |
SEK |
2024-11-15 |
|
384,66 |
SEK |
2024-10-30 |
|
384,70 |
SEK |
2024-10-21 |
|
384,78 |
SEK |
2024-11-13 |
|
384,86 |
SEK |
2024-11-11 |
|
387,22 |
SEK |
2024-11-12 |