|
241,07 |
SEK |
2019-11-25 |
|
243,26 |
SEK |
2019-11-26 |
|
243,40 |
SEK |
2019-11-27 |
|
243,62 |
SEK |
2019-11-28 |
|
242,07 |
SEK |
2019-12-02 |
|
240,74 |
SEK |
2019-12-03 |
|
238,33 |
SEK |
2019-12-04 |
|
240,52 |
SEK |
2019-12-05 |
|
240,59 |
SEK |
2019-12-06 |
|
242,35 |
SEK |
2019-12-09 |
|
243,20 |
SEK |
2019-12-10 |
|
242,09 |
SEK |
2019-12-11 |
|
241,43 |
SEK |
2019-12-12 |
|
242,16 |
SEK |
2019-12-13 |
|
243,59 |
SEK |
2019-12-16 |
|
245,06 |
SEK |
2019-12-17 |
|
245,75 |
SEK |
2019-12-18 |
|
245,69 |
SEK |
2019-12-19 |
|
246,32 |
SEK |
2019-12-20 |
|
247,72 |
SEK |
2019-12-23 |
|
248,43 |
SEK |
2019-12-27 |
|
248,39 |
SEK |
2019-12-30 |
|
246,76 |
SEK |
2020-01-02 |
|
249,76 |
SEK |
2020-01-03 |
|
248,42 |
SEK |
2020-01-07 |
|
249,39 |
SEK |
2020-01-08 |
|
249,15 |
SEK |
2020-01-09 |
|
251,32 |
SEK |
2020-01-10 |
|
251,85 |
SEK |
2020-01-13 |
|
251,69 |
SEK |
2020-01-14 |
|
251,42 |
SEK |
2020-01-15 |
|
252,18 |
SEK |
2020-01-16 |
|
253,83 |
SEK |
2020-01-17 |
|
255,93 |
SEK |
2020-01-20 |
|
255,26 |
SEK |
2020-01-22 |
|
256,09 |
SEK |
2020-01-23 |
|
253,39 |
SEK |
2020-01-24 |
|
256,08 |
SEK |
2020-01-27 |
|
251,03 |
SEK |
2020-01-28 |
|
252,42 |
SEK |
2020-01-29 |
|
253,57 |
SEK |
2020-01-30 |
|
252,78 |
SEK |
2020-01-31 |
|
252,62 |
SEK |
2020-02-03 |
|
252,38 |
SEK |
2020-02-04 |
|
255,17 |
SEK |
2020-02-05 |
|
257,94 |
SEK |
2020-02-06 |
|
259,89 |
SEK |
2020-02-07 |
|
258,91 |
SEK |
2020-02-10 |
|
259,38 |
SEK |
2020-02-11 |
|
261,97 |
SEK |
2020-02-12 |
|
261,97 |
SEK |
2020-02-13 |
|
261,94 |
SEK |
2020-02-14 |
|
263,51 |
SEK |
2020-02-17 |
|
264,17 |
SEK |
2020-02-19 |
|
266,28 |
SEK |
2020-02-20 |
|
266,29 |
SEK |
2020-02-21 |
|
262,88 |
SEK |
2020-02-24 |
|
254,04 |
SEK |
2020-02-25 |
|
251,76 |
SEK |
2020-02-26 |
|
249,44 |
SEK |
2020-02-27 |
|
240,42 |
SEK |
2020-02-28 |
|
232,29 |
SEK |
2020-03-02 |
|
233,44 |
SEK |
2020-03-03 |
|
237,45 |
SEK |
2020-03-04 |
|
238,01 |
SEK |
2020-03-05 |
|
235,88 |
SEK |
2020-03-06 |
|
227,17 |
SEK |
2020-03-09 |
|
217,00 |
SEK |
2020-03-10 |
|
217,17 |
SEK |
2020-03-11 |
|
213,96 |
SEK |
2020-03-12 |
|
198,44 |
SEK |
2020-03-13 |
|
197,77 |
SEK |
2020-03-16 |
|
190,35 |
SEK |
2020-03-17 |
|
191,22 |
SEK |
2020-03-18 |
|
190,43 |
SEK |
2020-03-19 |
|
193,24 |
SEK |
2020-03-20 |
|
196,99 |
SEK |
2020-03-23 |
|
185,42 |
SEK |
2020-03-24 |
|
194,80 |
SEK |
2020-03-25 |
|
201,49 |
SEK |
2020-03-26 |
|
205,22 |
SEK |
2020-03-27 |
|
202,43 |
SEK |
2020-03-30 |
|
205,95 |
SEK |
2020-03-31 |
|
209,31 |
SEK |
2020-04-01 |
|
204,36 |
SEK |
2020-04-02 |
|
203,54 |
SEK |
2020-04-03 |
|
205,04 |
SEK |
2020-04-06 |
|
210,92 |
SEK |
2020-04-07 |
|
216,86 |
SEK |
2020-04-08 |
|
214,43 |
SEK |
2020-04-09 |
|
218,66 |
SEK |
2020-04-14 |
|
222,23 |
SEK |
2020-04-15 |
|
217,49 |
SEK |
2020-04-16 |
|
216,48 |
SEK |
2020-04-17 |
|
222,76 |
SEK |
2020-04-20 |
|
222,55 |
SEK |
2020-04-21 |
|
219,49 |
SEK |
2020-04-22 |
|
220,85 |
SEK |
2020-04-23 |
|
223,02 |
SEK |
2020-04-24 |
|
221,13 |
SEK |
2020-04-27 |
|
224,60 |
SEK |
2020-04-28 |
|
226,23 |
SEK |
2020-04-29 |
|
228,91 |
SEK |
2020-04-30 |
|
226,89 |
SEK |
2020-05-04 |
|
220,09 |
SEK |
2020-05-05 |
|
222,72 |
SEK |
2020-05-06 |
|
222,14 |
SEK |
2020-05-07 |
|
223,96 |
SEK |
2020-05-08 |
|
225,92 |
SEK |
2020-05-11 |
|
226,00 |
SEK |
2020-05-12 |
|
226,21 |
SEK |
2020-05-13 |
|
222,28 |
SEK |
2020-05-14 |
|
217,13 |
SEK |
2020-05-15 |
|
221,04 |
SEK |
2020-05-18 |
|
226,47 |
SEK |
2020-05-19 |
|
227,07 |
SEK |
2020-05-20 |
|
227,12 |
SEK |
2020-05-22 |
|
226,88 |
SEK |
2020-05-25 |
|
232,11 |
SEK |
2020-05-27 |
|
231,88 |
SEK |
2020-05-28 |
|
234,78 |
SEK |
2020-05-29 |
|
232,10 |
SEK |
2020-06-01 |
|
233,28 |
SEK |
2020-06-02 |
|
235,07 |
SEK |
2020-06-03 |
|
238,63 |
SEK |
2020-06-04 |
|
238,36 |
SEK |
2020-06-05 |
|
240,78 |
SEK |
2020-06-08 |
|
241,23 |
SEK |
2020-06-09 |
|
239,37 |
SEK |
2020-06-10 |
|
240,80 |
SEK |
2020-06-11 |
|
232,83 |
SEK |
2020-06-12 |
|
232,86 |
SEK |
2020-06-15 |
|
230,45 |
SEK |
2020-06-16 |
|
238,75 |
SEK |
2020-06-17 |
|
239,77 |
SEK |
2020-06-18 |
|
239,12 |
SEK |
2020-06-22 |
|
238,00 |
SEK |
2020-06-23 |
|
239,87 |
SEK |
2020-06-24 |
|
236,45 |
SEK |
2020-06-25 |
|
234,87 |
SEK |
2020-06-26 |
|
236,84 |
SEK |
2020-06-29 |
|
234,10 |
SEK |
2020-06-30 |
|
235,71 |
SEK |
2020-07-01 |
|
237,98 |
SEK |
2020-07-02 |
|
241,40 |
SEK |
2020-07-03 |
|
243,67 |
SEK |
2020-07-07 |
|
242,23 |
SEK |
2020-07-08 |
|
241,65 |
SEK |
2020-07-09 |
|
241,23 |
SEK |
2020-07-10 |
|
240,45 |
SEK |
2020-07-13 |
|
243,55 |
SEK |
2020-07-14 |
|
240,73 |
SEK |
2020-07-15 |
|
244,38 |
SEK |
2020-07-16 |
|
243,09 |
SEK |
2020-07-17 |
|
244,09 |
SEK |
2020-07-20 |
|
245,44 |
SEK |
2020-07-21 |
|
246,05 |
SEK |
2020-07-22 |
|
244,96 |
SEK |
2020-07-23 |
|
245,18 |
SEK |
2020-07-24 |
|
240,52 |
SEK |
2020-07-27 |
|
240,38 |
SEK |
2020-07-28 |
|
240,56 |
SEK |
2020-07-29 |
|
241,19 |
SEK |
2020-07-30 |
|
237,86 |
SEK |
2020-07-31 |
|
238,75 |
SEK |
2020-08-03 |
|
242,13 |
SEK |
2020-08-04 |
|
241,98 |
SEK |
2020-08-05 |
|
242,28 |
SEK |
2020-08-06 |
|
242,48 |
SEK |
2020-08-07 |
|
243,68 |
SEK |
2020-08-10 |
|
243,47 |
SEK |
2020-08-11 |
|
246,34 |
SEK |
2020-08-12 |
|
246,35 |
SEK |
2020-08-13 |
|
246,75 |
SEK |
2020-08-14 |
|
244,90 |
SEK |
2020-08-17 |
|
246,60 |
SEK |
2020-08-18 |
|
245,33 |
SEK |
2020-08-19 |
|
246,51 |
SEK |
2020-08-20 |
|
245,86 |
SEK |
2020-08-21 |
|
247,24 |
SEK |
2020-08-24 |
|
249,94 |
SEK |
2020-08-25 |
|
250,42 |
SEK |
2020-08-26 |
|
251,06 |
SEK |
2020-08-27 |
|
251,81 |
SEK |
2020-08-28 |
|
249,61 |
SEK |
2020-08-31 |
|
248,93 |
SEK |
2020-09-01 |
|
249,30 |
SEK |
2020-09-02 |
|
252,08 |
SEK |
2020-09-03 |
|
252,28 |
SEK |
2020-09-04 |
|
248,06 |
SEK |
2020-09-07 |
|
247,38 |
SEK |
2020-09-09 |
|
249,28 |
SEK |
2020-09-10 |
|
249,28 |
SEK |
2020-09-11 |
|
248,63 |
SEK |
2020-09-14 |
|
250,11 |
SEK |
2020-09-15 |
|
252,47 |
SEK |
2020-09-16 |
|
253,88 |
SEK |
2020-09-17 |
|
252,33 |
SEK |
2020-09-18 |
|
252,46 |
SEK |
2020-09-21 |
|
246,93 |
SEK |
2020-09-22 |
|
247,84 |
SEK |
2020-09-23 |
|
250,91 |
SEK |
2020-09-24 |
|
250,20 |
SEK |
2020-09-25 |
|
250,49 |
SEK |
2020-09-28 |
|
255,18 |
SEK |
2020-09-29 |
|
255,31 |
SEK |
2020-09-30 |
|
255,68 |
SEK |
2020-10-01 |
|
255,42 |
SEK |
2020-10-02 |
|
253,23 |
SEK |
2020-10-05 |
|
256,11 |
SEK |
2020-10-06 |
|
257,36 |
SEK |
2020-10-07 |
|
256,73 |
SEK |
2020-10-08 |
|
258,14 |
SEK |
2020-10-09 |
|
258,27 |
SEK |
2020-10-12 |
|
260,81 |
SEK |
2020-10-13 |
|
260,12 |
SEK |
2020-10-14 |
|
260,68 |
SEK |
2020-10-15 |
|
257,14 |
SEK |
2020-10-16 |
|
258,90 |
SEK |
2020-10-19 |
|
258,58 |
SEK |
2020-10-20 |
|
257,68 |
SEK |
2020-10-21 |
|
255,79 |
SEK |
2020-10-22 |
|
254,75 |
SEK |
2020-10-23 |
|
255,21 |
SEK |
2020-10-26 |
|
250,24 |
SEK |
2020-10-27 |
|
248,38 |
SEK |
2020-10-28 |
|
243,94 |
SEK |
2020-10-29 |
|
245,07 |
SEK |
2020-10-30 |
|
242,30 |
SEK |
2020-11-02 |
|
246,95 |
SEK |
2020-11-03 |
|
249,67 |
SEK |
2020-11-04 |
|
253,12 |
SEK |
2020-11-05 |
|
256,95 |
SEK |
2020-11-06 |
|
256,20 |
SEK |
2020-11-09 |
|
260,81 |
SEK |
2020-11-10 |
|
258,03 |
SEK |
2020-11-11 |
|
260,42 |
SEK |
2020-11-12 |
|
259,38 |
SEK |
2020-11-13 |
|
261,22 |
SEK |
2020-11-16 |
|
262,69 |
SEK |
2020-11-17 |
|
261,14 |
SEK |
2020-11-18 |
|
262,11 |
SEK |
2020-11-19 |
|
261,29 |
SEK |
2020-11-20 |
|
262,21 |
SEK |
2020-11-23 |
|
262,61 |
SEK |
2020-11-24 |
|
262,43 |
SEK |
2020-11-25 |
|
261,39 |
SEK |
2020-11-26 |
|
263,67 |
SEK |
2020-11-30 |
|
262,51 |
SEK |
2020-12-01 |
|
264,25 |
SEK |
2020-12-02 |
|
263,80 |
SEK |
2020-12-03 |
|
262,75 |
SEK |
2020-12-04 |
|
263,24 |
SEK |
2020-12-07 |
|
262,46 |
SEK |
2020-12-08 |
|
265,25 |
SEK |
2020-12-09 |
|
266,76 |
SEK |
2020-12-10 |
|
263,96 |
SEK |
2020-12-11 |
|
263,45 |
SEK |
2020-12-14 |
|
263,47 |
SEK |
2020-12-15 |
|
262,89 |
SEK |
2020-12-16 |
|
264,07 |
SEK |
2020-12-17 |
|
263,40 |
SEK |
2020-12-18 |
|
264,44 |
SEK |
2020-12-21 |
|
259,85 |
SEK |
2020-12-22 |
|
262,46 |
SEK |
2020-12-23 |
|
262,94 |
SEK |
2020-12-28 |
|
264,72 |
SEK |
2020-12-29 |
|
264,13 |
SEK |
2020-12-30 |
|
264,15 |
SEK |
2021-01-04 |
|
266,32 |
SEK |
2021-01-05 |
|
264,37 |
SEK |
2021-01-07 |
|
268,65 |
SEK |
2021-01-08 |
|
271,31 |
SEK |
2021-01-11 |
|
271,65 |
SEK |
2021-01-12 |
|
271,61 |
SEK |
2021-01-13 |
|
273,47 |
SEK |
2021-01-14 |
|
275,06 |
SEK |
2021-01-15 |
|
273,83 |
SEK |
2021-01-18 |
|
274,51 |
SEK |
2021-01-20 |
|
277,15 |
SEK |
2021-01-21 |
|
276,81 |
SEK |
2021-01-22 |
|
275,80 |
SEK |
2021-01-25 |
|
275,98 |
SEK |
2021-01-26 |
|
276,71 |
SEK |
2021-01-27 |
|
273,57 |
SEK |
2021-01-28 |
|
272,84 |
SEK |
2021-01-29 |
|
270,16 |
SEK |
2021-02-01 |
|
273,63 |
SEK |
2021-02-02 |
|
277,35 |
SEK |
2021-02-03 |
|
278,89 |
SEK |
2021-02-04 |
|
279,94 |
SEK |
2021-02-05 |
|
279,26 |
SEK |
2021-02-08 |
|
280,80 |
SEK |
2021-02-09 |
|
279,63 |
SEK |
2021-02-10 |
|
280,15 |
SEK |
2021-02-11 |
|
281,29 |
SEK |
2021-02-12 |
|
282,58 |
SEK |
2021-02-15 |
|
284,21 |
SEK |
2021-02-17 |
|
283,03 |
SEK |
2021-02-18 |
|
280,98 |
SEK |
2021-02-19 |
|
281,52 |
SEK |
2021-02-22 |
|
279,37 |
SEK |
2021-02-23 |
|
276,09 |
SEK |
2021-02-24 |
|
278,41 |
SEK |
2021-02-25 |
|
279,33 |
SEK |
2021-02-26 |
|
276,41 |
SEK |
2021-03-01 |
|
281,99 |
SEK |
2021-03-02 |
|
283,41 |
SEK |
2021-03-03 |
|
281,34 |
SEK |
2021-03-04 |
|
279,17 |
SEK |
2021-03-05 |
|
278,59 |
SEK |
2021-03-08 |
|
282,51 |
SEK |
2021-03-09 |
|
284,66 |
SEK |
2021-03-10 |
|
286,32 |
SEK |
2021-03-11 |
|
289,09 |
SEK |
2021-03-12 |
|
288,77 |
SEK |
2021-03-15 |
|
290,25 |
SEK |
2021-03-16 |
|
292,19 |
SEK |
2021-03-17 |
|
289,38 |
SEK |
2021-03-18 |
|
290,31 |
SEK |
2021-03-19 |
|
289,75 |
SEK |
2021-03-22 |
|
289,89 |
SEK |
2021-03-23 |
|
289,62 |
SEK |
2021-03-24 |
|
289,15 |
SEK |
2021-03-25 |
|
287,10 |
SEK |
2021-03-26 |
|
291,75 |
SEK |
2021-03-29 |
|
293,55 |
SEK |
2021-03-30 |
|
295,13 |
SEK |
2021-03-31 |
|
295,71 |
SEK |
2021-04-01 |
|
297,57 |
SEK |
2021-04-06 |
|
300,20 |
SEK |
2021-04-07 |
|
299,08 |
SEK |
2021-04-08 |
|
299,66 |
SEK |
2021-04-09 |
|
300,18 |
SEK |
2021-04-12 |
|
299,87 |
SEK |
2021-04-13 |
|
300,86 |
SEK |
2021-04-14 |
|
299,69 |
SEK |
2021-04-15 |
|
300,37 |
SEK |
2021-04-16 |
|
303,02 |
SEK |
2021-04-19 |
|
302,15 |
SEK |
2021-04-20 |
|
299,33 |
SEK |
2021-04-21 |
|
299,56 |
SEK |
2021-04-22 |
|
301,03 |
SEK |
2021-04-23 |
|
301,29 |
SEK |
2021-04-26 |
|
302,84 |
SEK |
2021-04-27 |
|
302,58 |
SEK |
2021-04-28 |
|
301,98 |
SEK |
2021-04-29 |
|
302,27 |
SEK |
2021-04-30 |
|
301,31 |
SEK |
2021-05-03 |
|
302,53 |
SEK |
2021-05-04 |
|
298,92 |
SEK |
2021-05-05 |
|
302,91 |
SEK |
2021-05-06 |
|
301,24 |
SEK |
2021-05-07 |
|
302,69 |
SEK |
2021-05-10 |
|
302,79 |
SEK |
2021-05-11 |
|
296,45 |
SEK |
2021-05-12 |
|
297,26 |
SEK |
2021-05-14 |
|
298,81 |
SEK |
2021-05-17 |
|
299,40 |
SEK |
2021-05-18 |
|
300,30 |
SEK |
2021-05-19 |
|
296,34 |
SEK |
2021-05-20 |
|
300,61 |
SEK |
2021-05-21 |
|
302,48 |
SEK |
2021-05-24 |
|
302,81 |
SEK |
2021-05-25 |
|
302,44 |
SEK |
2021-05-26 |
|
301,75 |
SEK |
2021-05-27 |
|
302,54 |
SEK |
2021-05-28 |
|
304,82 |
SEK |
2021-05-31 |
|
305,19 |
SEK |
2021-06-02 |
|
305,08 |
SEK |
2021-06-03 |
|
305,05 |
SEK |
2021-06-04 |
|
305,63 |
SEK |
2021-06-07 |
|
305,98 |
SEK |
2021-06-08 |
|
306,61 |
SEK |
2021-06-09 |
|
306,36 |
SEK |
2021-06-10 |
|
307,00 |
SEK |
2021-06-11 |
|
308,72 |
SEK |
2021-06-14 |
|
309,36 |
SEK |
2021-06-15 |
|
309,75 |
SEK |
2021-06-16 |
|
310,90 |
SEK |
2021-06-17 |
|
311,67 |
SEK |
2021-06-18 |
|
311,68 |
SEK |
2021-06-21 |
|
310,28 |
SEK |
2021-06-22 |
|
310,54 |
SEK |
2021-06-23 |
|
309,50 |
SEK |
2021-06-24 |
|
311,00 |
SEK |
2021-06-28 |
|
312,46 |
SEK |
2021-06-29 |
|
315,04 |
SEK |
2021-06-30 |
|
313,49 |
SEK |
2021-07-01 |
|
315,12 |
SEK |
2021-07-02 |
|
316,83 |
SEK |
2021-07-05 |
|
318,00 |
SEK |
2021-07-07 |
|
320,95 |
SEK |
2021-07-08 |
|
315,87 |
SEK |
2021-07-09 |
|
319,19 |
SEK |
2021-07-12 |
|
321,75 |
SEK |
2021-07-13 |
|
323,33 |
SEK |
2021-07-14 |
|
323,63 |
SEK |
2021-07-15 |
|
322,98 |
SEK |
2021-07-16 |
|
322,54 |
SEK |
2021-07-19 |
|
315,62 |
SEK |
2021-07-20 |
|
318,37 |
SEK |
2021-07-21 |
|
322,55 |
SEK |
2021-07-22 |
|
323,85 |
SEK |
2021-07-23 |
|
326,24 |
SEK |
2021-07-26 |
|
325,48 |
SEK |
2021-07-27 |
|
323,05 |
SEK |
2021-07-28 |
|
324,54 |
SEK |
2021-07-29 |
|
324,95 |
SEK |
2021-07-30 |
|
324,81 |
SEK |
2021-08-02 |
|
325,91 |
SEK |
2021-08-03 |
|
326,12 |
SEK |
2021-08-04 |
|
328,66 |
SEK |
2021-08-05 |
|
330,70 |
SEK |
2021-08-06 |
|
329,71 |
SEK |
2021-08-09 |
|
330,63 |
SEK |
2021-08-10 |
|
332,31 |
SEK |
2021-08-11 |
|
332,59 |
SEK |
2021-08-12 |
|
332,42 |
SEK |
2021-08-13 |
|
332,93 |
SEK |
2021-08-16 |
|
330,30 |
SEK |
2021-08-17 |
|
331,10 |
SEK |
2021-08-18 |
|
331,84 |
SEK |
2021-08-19 |
|
328,86 |
SEK |
2021-08-20 |
|
332,13 |
SEK |
2021-08-23 |
|
332,01 |
SEK |
2021-08-24 |
|
332,14 |
SEK |
2021-08-25 |
|
332,22 |
SEK |
2021-08-26 |
|
332,65 |
SEK |
2021-08-27 |
|
331,97 |
SEK |
2021-08-30 |
|
332,72 |
SEK |
2021-08-31 |
|
331,32 |
SEK |
2021-09-01 |
|
332,01 |
SEK |
2021-09-02 |
|
333,81 |
SEK |
2021-09-03 |
|
331,87 |
SEK |
2021-09-06 |
|
332,59 |
SEK |
2021-09-08 |
|
330,70 |
SEK |
2021-09-09 |
|
330,66 |
SEK |
2021-09-10 |
|
329,93 |
SEK |
2021-09-13 |
|
328,38 |
SEK |
2021-09-14 |
|
327,50 |
SEK |
2021-09-15 |
|
325,30 |
SEK |
2021-09-16 |
|
327,55 |
SEK |
2021-09-17 |
|
326,87 |
SEK |
2021-09-20 |
|
320,87 |
SEK |
2021-09-21 |
|
321,46 |
SEK |
2021-09-22 |
|
322,27 |
SEK |
2021-09-23 |
|
326,15 |
SEK |
2021-09-24 |
|
324,68 |
SEK |
2021-09-27 |
|
323,86 |
SEK |
2021-09-28 |
|
319,10 |
SEK |
2021-09-29 |
|
319,11 |
SEK |
2021-09-30 |
|
319,27 |
SEK |
2021-10-01 |
|
316,40 |
SEK |
2021-10-04 |
|
315,91 |
SEK |
2021-10-05 |
|
315,53 |
SEK |
2021-10-06 |
|
315,23 |
SEK |
2021-10-07 |
|
321,02 |
SEK |
2021-10-08 |
|
318,98 |
SEK |
2021-10-11 |
|
317,90 |
SEK |
2021-10-12 |
|
318,26 |
SEK |
2021-10-13 |
|
320,42 |
SEK |
2021-10-14 |
|
321,93 |
SEK |
2021-10-15 |
|
324,65 |
SEK |
2021-10-18 |
|
324,87 |
SEK |
2021-10-19 |
|
326,09 |
SEK |
2021-10-20 |
|
326,09 |
SEK |
2021-10-21 |
|
327,30 |
SEK |
2021-10-22 |
|
329,13 |
SEK |
2021-10-25 |
|
328,83 |
SEK |
2021-10-26 |
|
329,92 |
SEK |
2021-10-27 |
|
328,86 |
SEK |
2021-10-28 |
|
328,15 |
SEK |
2021-10-29 |
|
327,07 |
SEK |
2021-11-01 |
|
328,08 |
SEK |
2021-11-02 |
|
330,14 |
SEK |
2021-11-03 |
|
332,07 |
SEK |
2021-11-04 |
|
334,98 |
SEK |
2021-11-05 |
|
335,65 |
SEK |
2021-11-08 |
|
336,80 |
SEK |
2021-11-09 |
|
335,50 |
SEK |
2021-11-10 |
|
336,82 |
SEK |
2021-11-11 |
|
339,28 |
SEK |
2021-11-12 |
|
341,87 |
SEK |
2021-11-15 |
|
343,60 |
SEK |
2021-11-16 |
|
346,34 |
SEK |
2021-11-17 |
|
345,65 |
SEK |
2021-11-18 |
|
346,19 |
SEK |
2021-11-19 |
|
346,72 |
SEK |
2021-11-22 |
|
348,12 |
SEK |
2021-11-23 |
|
344,45 |
SEK |
2021-11-24 |
|
344,10 |
SEK |
2021-11-25 |
|
339,18 |
SEK |
2021-11-29 |
|
340,27 |
SEK |
2021-11-30 |
|
337,59 |
SEK |
2021-12-01 |
|
339,37 |
SEK |
2021-12-02 |
|
335,86 |
SEK |
2021-12-03 |
|
336,75 |
SEK |
2021-12-06 |
|
335,74 |
SEK |
2021-12-07 |
|
344,43 |
SEK |
2021-12-08 |
|
344,29 |
SEK |
2021-12-09 |
|
344,00 |
SEK |
2021-12-10 |
|
343,00 |
SEK |
2021-12-13 |
|
342,11 |
SEK |
2021-12-14 |
|
339,13 |
SEK |
2021-12-15 |
|
337,77 |
SEK |
2021-12-16 |
|
341,34 |
SEK |
2021-12-17 |
|
338,71 |
SEK |
2021-12-20 |
|
334,87 |
SEK |
2021-12-21 |
|
339,02 |
SEK |
2021-12-22 |
|
341,40 |
SEK |
2021-12-23 |
|
346,22 |
SEK |
2021-12-27 |
|
349,20 |
SEK |
2021-12-28 |
|
350,77 |
SEK |
2021-12-29 |
|
349,37 |
SEK |
2021-12-30 |
|
350,20 |
SEK |
2022-01-03 |
|
351,44 |
SEK |
2022-01-04 |
|
352,72 |
SEK |
2022-01-05 |
|
350,15 |
SEK |
2022-01-07 |
|
344,31 |
SEK |
2022-01-10 |
|
338,68 |
SEK |
2022-01-11 |
|
339,74 |
SEK |
2022-01-12 |
|
342,12 |
SEK |
2022-01-13 |
|
340,41 |
SEK |
2022-01-14 |
|
335,82 |
SEK |
2022-01-17 |
|
333,20 |
SEK |
2022-01-19 |
|
335,68 |
SEK |
2022-01-20 |
|
335,38 |
SEK |
2022-01-21 |
|
329,47 |
SEK |
2022-01-24 |
|
320,75 |
SEK |
2022-01-25 |
|
321,50 |
SEK |
2022-01-26 |
|
327,31 |
SEK |
2022-01-27 |
|
327,29 |
SEK |
2022-01-28 |
|
324,08 |
SEK |
2022-01-31 |
|
330,29 |
SEK |
2022-02-01 |
|
332,89 |
SEK |
2022-02-02 |
|
335,17 |
SEK |
2022-02-03 |
|
328,60 |
SEK |
2022-02-04 |
|
326,17 |
SEK |
2022-02-07 |
|
327,45 |
SEK |
2022-02-08 |
|
325,83 |
SEK |
2022-02-09 |
|
331,68 |
SEK |
2022-02-10 |
|
335,17 |
SEK |
2022-02-11 |
|
332,40 |
SEK |
2022-02-14 |
|
326,51 |
SEK |
2022-02-15 |
|
329,99 |
SEK |
2022-02-16 |
|
330,03 |
SEK |
2022-02-17 |
|
328,90 |
SEK |
2022-02-18 |
|
324,82 |
SEK |
2022-02-21 |
|
320,23 |
SEK |
2022-02-23 |
|
318,31 |
SEK |
2022-02-24 |
|
312,11 |
SEK |
2022-02-25 |
|
318,45 |
SEK |
2022-02-28 |
|
320,13 |
SEK |
2022-03-01 |
|
321,94 |
SEK |
2022-03-02 |
|
322,09 |
SEK |
2022-03-03 |
|
322,51 |
SEK |
2022-03-04 |
|
316,92 |
SEK |
2022-03-07 |
|
314,67 |
SEK |
2022-03-08 |
|
310,29 |
SEK |
2022-03-09 |
|
312,84 |
SEK |
2022-03-10 |
|
313,55 |
SEK |
2022-03-11 |
|
315,60 |
SEK |
2022-03-14 |
|
315,86 |
SEK |
2022-03-15 |
|
313,47 |
SEK |
2022-03-16 |
|
320,47 |
SEK |
2022-03-17 |
|
322,29 |
SEK |
2022-03-18 |
|
326,14 |
SEK |
2022-03-21 |
|
328,07 |
SEK |
2022-03-22 |
|
328,82 |
SEK |
2022-03-23 |
|
326,97 |
SEK |
2022-03-24 |
|
322,81 |
SEK |
2022-03-25 |
|
323,77 |
SEK |
2022-03-28 |
|
328,52 |
SEK |
2022-03-29 |
|
328,68 |
SEK |
2022-03-30 |
|
328,40 |
SEK |
2022-03-31 |
|
327,30 |
SEK |
2022-04-01 |
|
327,52 |
SEK |
2022-04-04 |
|
330,33 |
SEK |
2022-04-05 |
|
330,34 |
SEK |
2022-04-06 |
|
324,86 |
SEK |
2022-04-07 |
|
327,08 |
SEK |
2022-04-08 |
|
327,86 |
SEK |
2022-04-11 |
|
325,95 |
SEK |
2022-04-12 |
|
325,10 |
SEK |
2022-04-13 |
|
324,81 |
SEK |
2022-04-14 |
|
325,96 |
SEK |
2022-04-19 |
|
324,58 |
SEK |
2022-04-20 |
|
325,42 |
SEK |
2022-04-21 |
|
326,81 |
SEK |
2022-04-22 |
|
320,86 |
SEK |
2022-04-25 |
|
316,87 |
SEK |
2022-04-26 |
|
318,46 |
SEK |
2022-04-27 |
|
319,23 |
SEK |
2022-04-28 |
|
317,07 |
SEK |
2022-04-29 |
|
322,36 |
SEK |
2022-05-02 |
|
316,89 |
SEK |
2022-05-03 |
|
317,15 |
SEK |
2022-05-04 |
|
315,72 |
SEK |
2022-05-05 |
|
316,25 |
SEK |
2022-05-06 |
|
307,40 |
SEK |
2022-05-09 |
|
304,99 |
SEK |
2022-05-10 |
|
305,96 |
SEK |
2022-05-11 |
|
304,30 |
SEK |
2022-05-12 |
|
301,09 |
SEK |
2022-05-13 |
|
307,65 |
SEK |
2022-05-16 |
|
307,21 |
SEK |
2022-05-17 |
|
309,76 |
SEK |
2022-05-18 |
|
308,34 |
SEK |
2022-05-19 |
|
302,38 |
SEK |
2022-05-20 |
|
306,95 |
SEK |
2022-05-23 |
|
305,79 |
SEK |
2022-05-24 |
|
303,88 |
SEK |
2022-05-25 |
|
304,68 |
SEK |
2022-05-27 |
|
312,84 |
SEK |
2022-05-30 |
|
314,36 |
SEK |
2022-06-01 |
|
313,43 |
SEK |
2022-06-02 |
|
311,90 |
SEK |
2022-06-03 |
|
313,20 |
SEK |
2022-06-07 |
|
312,73 |
SEK |
2022-06-08 |
|
314,72 |
SEK |
2022-06-09 |
|
311,72 |
SEK |
2022-06-10 |
|
304,93 |
SEK |
2022-06-13 |
|
299,57 |
SEK |
2022-06-14 |
|
297,16 |
SEK |
2022-06-15 |
|
298,76 |
SEK |
2022-06-16 |
|
291,84 |
SEK |
2022-06-17 |
|
292,65 |
SEK |
2022-06-20 |
|
294,58 |
SEK |
2022-06-22 |
|
292,33 |
SEK |
2022-06-23 |
|
292,95 |
SEK |
2022-06-27 |
|
301,44 |
SEK |
2022-06-28 |
|
302,56 |
SEK |
2022-06-29 |
|
298,95 |
SEK |
2022-06-30 |
|
294,71 |
SEK |
2022-07-01 |
|
299,52 |
SEK |
2022-07-04 |
|
299,03 |
SEK |
2022-07-06 |
|
304,47 |
SEK |
2022-07-07 |
|
309,12 |
SEK |
2022-07-08 |
|
308,65 |
SEK |
2022-07-11 |
|
308,37 |
SEK |
2022-07-12 |
|
307,13 |
SEK |
2022-07-13 |
|
303,73 |
SEK |
2022-07-14 |
|
300,61 |
SEK |
2022-07-15 |
|
303,28 |
SEK |
2022-07-18 |
|
306,01 |
SEK |
2022-07-19 |
|
304,70 |
SEK |
2022-07-20 |
|
306,72 |
SEK |
2022-07-21 |
|
309,06 |
SEK |
2022-07-22 |
|
310,68 |
SEK |
2022-07-25 |
|
308,82 |
SEK |
2022-07-26 |
|
309,47 |
SEK |
2022-07-27 |
|
310,99 |
SEK |
2022-07-28 |
|
314,01 |
SEK |
2022-07-29 |
|
317,65 |
SEK |
2022-08-01 |
|
315,68 |
SEK |
2022-08-02 |
|
314,80 |
SEK |
2022-08-03 |
|
315,41 |
SEK |
2022-08-04 |
|
317,31 |
SEK |
2022-08-05 |
|
314,52 |
SEK |
2022-08-08 |
|
317,12 |
SEK |
2022-08-09 |
|
313,29 |
SEK |
2022-08-10 |
|
317,16 |
SEK |
2022-08-11 |
|
319,37 |
SEK |
2022-08-12 |
|
321,34 |
SEK |
2022-08-15 |
|
325,70 |
SEK |
2022-08-16 |
|
326,61 |
SEK |
2022-08-17 |
|
325,61 |
SEK |
2022-08-18 |
|
326,56 |
SEK |
2022-08-19 |
|
326,20 |
SEK |
2022-08-22 |
|
323,64 |
SEK |
2022-08-23 |
|
319,54 |
SEK |
2022-08-24 |
|
320,53 |
SEK |
2022-08-25 |
|
321,72 |
SEK |
2022-08-26 |
|
319,72 |
SEK |
2022-08-29 |
|
313,86 |
SEK |
2022-08-30 |
|
314,63 |
SEK |
2022-08-31 |
|
313,66 |
SEK |
2022-09-01 |
|
308,21 |
SEK |
2022-09-02 |
|
311,43 |
SEK |
2022-09-05 |
|
308,89 |
SEK |
2022-09-07 |
|
306,82 |
SEK |
2022-09-08 |
|
309,23 |
SEK |
2022-09-09 |
|
313,35 |
SEK |
2022-09-12 |
|
316,31 |
SEK |
2022-09-13 |
|
312,47 |
SEK |
2022-09-14 |
|
308,74 |
SEK |
2022-09-15 |
|
308,86 |
SEK |
2022-09-16 |
|
303,74 |
SEK |
2022-09-19 |
|
303,31 |
SEK |
2022-09-20 |
|
301,64 |
SEK |
2022-09-21 |
|
304,73 |
SEK |
2022-09-22 |
|
298,99 |
SEK |
2022-09-23 |
|
296,29 |
SEK |
2022-09-26 |
|
295,22 |
SEK |
2022-09-27 |
|
296,01 |
SEK |
2022-09-28 |
|
294,94 |
SEK |
2022-09-29 |
|
290,73 |
SEK |
2022-09-30 |
|
290,93 |
SEK |
2022-10-03 |
|
292,10 |
SEK |
2022-10-04 |
|
299,51 |
SEK |
2022-10-05 |
|
298,35 |
SEK |
2022-10-06 |
|
300,79 |
SEK |
2022-10-07 |
|
295,16 |
SEK |
2022-10-10 |
|
295,68 |
SEK |
2022-10-11 |
|
293,17 |
SEK |
2022-10-12 |
|
294,35 |
SEK |
2022-10-13 |
|
291,77 |
SEK |
2022-10-14 |
|
298,86 |
SEK |
2022-10-17 |
|
300,80 |
SEK |
2022-10-18 |
|
303,53 |
SEK |
2022-10-19 |
|
300,77 |
SEK |
2022-10-20 |
|
299,64 |
SEK |
2022-10-21 |
|
299,71 |
SEK |
2022-10-24 |
|
304,05 |
SEK |
2022-10-25 |
|
304,15 |
SEK |
2022-10-26 |
|
304,86 |
SEK |
2022-10-27 |
|
304,95 |
SEK |
2022-10-28 |
|
306,00 |
SEK |
2022-10-31 |
|
308,04 |
SEK |
2022-11-01 |
|
308,45 |
SEK |
2022-11-02 |
|
309,46 |
SEK |
2022-11-03 |
|
306,08 |
SEK |
2022-11-04 |
|
307,19 |
SEK |
2022-11-07 |
|
307,72 |
SEK |
2022-11-08 |
|
310,10 |
SEK |
2022-11-09 |
|
310,44 |
SEK |
2022-11-10 |
|
317,02 |
SEK |
2022-11-11 |
|
315,69 |
SEK |
2022-11-14 |
|
318,43 |
SEK |
2022-11-15 |
|
318,20 |
SEK |
2022-11-16 |
|
316,35 |
SEK |
2022-11-17 |
|
315,53 |
SEK |
2022-11-18 |
|
319,43 |
SEK |
2022-11-21 |
|
319,93 |
SEK |
2022-11-22 |
|
320,90 |
SEK |
2022-11-23 |
|
320,46 |
SEK |
2022-11-24 |
|
321,10 |
SEK |
2022-11-28 |
|
319,71 |
SEK |
2022-11-29 |
|
320,73 |
SEK |
2022-11-30 |
|
321,56 |
SEK |
2022-12-01 |
|
324,76 |
SEK |
2022-12-02 |
|
324,92 |
SEK |
2022-12-05 |
|
324,22 |
SEK |
2022-12-06 |
|
321,45 |
SEK |
2022-12-07 |
|
317,31 |
SEK |
2022-12-08 |
|
318,58 |
SEK |
2022-12-09 |
|
321,73 |
SEK |
2022-12-12 |
|
319,31 |
SEK |
2022-12-13 |
|
325,74 |
SEK |
2022-12-14 |
|
324,28 |
SEK |
2022-12-15 |
|
317,24 |
SEK |
2022-12-16 |
|
315,55 |
SEK |
2022-12-19 |
|
313,96 |
SEK |
2022-12-20 |
|
313,27 |
SEK |
2022-12-21 |
|
315,81 |
SEK |
2022-12-22 |
|
315,75 |
SEK |
2022-12-23 |
|
316,63 |
SEK |
2022-12-27 |
|
317,35 |
SEK |
2022-12-28 |
|
316,18 |
SEK |
2022-12-29 |
|
318,42 |
SEK |
2022-12-30 |
|
315,98 |
SEK |
2023-01-02 |
|
322,02 |
SEK |
2023-01-04 |
|
323,79 |
SEK |
2023-01-05 |
|
326,09 |
SEK |
2023-01-09 |
|
329,18 |
SEK |
2023-01-10 |
|
327,54 |
SEK |
2023-01-11 |
|
330,86 |
SEK |
2023-01-12 |
|
333,42 |
SEK |
2023-01-13 |
|
333,06 |
SEK |
2023-01-16 |
|
334,43 |
SEK |
2023-01-18 |
|
333,81 |
SEK |
2023-01-19 |
|
328,70 |
SEK |
2023-01-20 |
|
329,63 |
SEK |
2023-01-23 |
|
331,97 |
SEK |
2023-01-24 |
|
331,71 |
SEK |
2023-01-25 |
|
329,24 |
SEK |
2023-01-26 |
|
332,19 |
SEK |
2023-01-27 |
|
334,26 |
SEK |
2023-01-30 |
|
335,55 |
SEK |
2023-01-31 |
|
335,35 |
SEK |
2023-02-01 |
|
338,59 |
SEK |
2023-02-02 |
|
342,85 |
SEK |
2023-02-03 |
|
345,45 |
SEK |
2023-02-06 |
|
344,24 |
SEK |
2023-02-07 |
|
344,24 |
SEK |
2023-02-08 |
|
345,52 |
SEK |
2023-02-09 |
|
338,64 |
SEK |
2023-02-10 |
|
335,24 |
SEK |
2023-02-13 |
|
338,78 |
SEK |
2023-02-14 |
|
338,94 |
SEK |
2023-02-15 |
|
339,57 |
SEK |
2023-02-16 |
|
339,53 |
SEK |
2023-02-17 |
|
339,62 |
SEK |
2023-02-20 |
|
334,07 |
SEK |
2023-02-22 |
|
332,31 |
SEK |
2023-02-23 |
|
335,18 |
SEK |
2023-02-24 |
|
331,16 |
SEK |
2023-02-27 |
|
334,59 |
SEK |
2023-02-28 |
|
333,25 |
SEK |
2023-03-01 |
|
334,19 |
SEK |
2023-03-02 |
|
333,60 |
SEK |
2023-03-03 |
|
338,28 |
SEK |
2023-03-06 |
|
339,65 |
SEK |
2023-03-07 |
|
340,66 |
SEK |
2023-03-08 |
|
338,86 |
SEK |
2023-03-09 |
|
340,40 |
SEK |
2023-03-10 |
|
332,03 |
SEK |
2023-03-13 |
|
328,07 |
SEK |
2023-03-14 |
|
328,65 |
SEK |
2023-03-15 |
|
322,94 |
SEK |
2023-03-16 |
|
323,69 |
SEK |
2023-03-17 |
|
322,00 |
SEK |
2023-03-20 |
|
322,74 |
SEK |
2023-03-21 |
|
324,92 |
SEK |
2023-03-22 |
|
327,19 |
SEK |
2023-03-23 |
|
326,16 |
SEK |
2023-03-24 |
|
324,37 |
SEK |
2023-03-27 |
|
327,27 |
SEK |
2023-03-28 |
|
325,65 |
SEK |
2023-03-29 |
|
330,95 |
SEK |
2023-03-30 |
|
334,97 |
SEK |
2023-03-31 |
|
337,47 |
SEK |
2023-04-03 |
|
338,35 |
SEK |
2023-04-04 |
|
338,43 |
SEK |
2023-04-05 |
|
335,89 |
SEK |
2023-04-06 |
|
337,41 |
SEK |
2023-04-11 |
|
341,28 |
SEK |
2023-04-12 |
|
340,68 |
SEK |
2023-04-13 |
|
340,53 |
SEK |
2023-04-14 |
|
345,18 |
SEK |
2023-04-17 |
|
345,63 |
SEK |
2023-04-18 |
|
345,76 |
SEK |
2023-04-19 |
|
343,42 |
SEK |
2023-04-20 |
|
342,59 |
SEK |
2023-04-21 |
|
343,18 |
SEK |
2023-04-24 |
|
343,20 |
SEK |
2023-04-25 |
|
341,03 |
SEK |
2023-04-26 |
|
338,77 |
SEK |
2023-04-27 |
|
341,57 |
SEK |
2023-04-28 |
|
343,69 |
SEK |
2023-05-02 |
|
343,32 |
SEK |
2023-05-03 |
|
341,54 |
SEK |
2023-05-04 |
|
338,44 |
SEK |
2023-05-05 |
|
339,14 |
SEK |
2023-05-08 |
|
340,43 |
SEK |
2023-05-09 |
|
338,95 |
SEK |
2023-05-10 |
|
338,99 |
SEK |
2023-05-11 |
|
341,75 |
SEK |
2023-05-12 |
|
343,44 |
SEK |
2023-05-15 |
|
344,59 |
SEK |
2023-05-16 |
|
343,78 |
SEK |
2023-05-17 |
|
344,80 |
SEK |
2023-05-19 |
|
350,64 |
SEK |
2023-05-22 |
|
351,54 |
SEK |
2023-05-23 |
|
351,27 |
SEK |
2023-05-24 |
|
346,68 |
SEK |
2023-05-25 |
|
349,65 |
SEK |
2023-05-26 |
|
352,02 |
SEK |
2023-05-29 |
|
353,98 |
SEK |
2023-05-31 |
|
350,77 |
SEK |
2023-06-01 |
|
350,68 |
SEK |
2023-06-02 |
|
354,18 |
SEK |
2023-06-05 |
|
358,33 |
SEK |
2023-06-07 |
|
359,29 |
SEK |
2023-06-08 |
|
357,78 |
SEK |
2023-06-09 |
|
359,11 |
SEK |
2023-06-12 |
|
358,80 |
SEK |
2023-06-13 |
|
360,46 |
SEK |
2023-06-14 |
|
359,53 |
SEK |
2023-06-15 |
|
359,58 |
SEK |
2023-06-16 |
|
361,54 |
SEK |
2023-06-19 |
|
360,65 |
SEK |
2023-06-21 |
|
356,46 |
SEK |
2023-06-22 |
|
353,48 |
SEK |
2023-06-26 |
|
352,45 |
SEK |
2023-06-27 |
|
351,80 |
SEK |
2023-06-28 |
|
356,58 |
SEK |
2023-06-29 |
|
359,67 |
SEK |
2023-06-30 |
|
361,90 |
SEK |
2023-07-03 |
|
362,27 |
SEK |
2023-07-04 |
|
362,04 |
SEK |
2023-07-06 |
|
358,93 |
SEK |
2023-07-07 |
|
358,34 |
SEK |
2023-07-10 |
|
356,47 |
SEK |
2023-07-11 |
|
354,18 |
SEK |
2023-07-12 |
|
353,58 |
SEK |
2023-07-13 |
|
351,11 |
SEK |
2023-07-14 |
|
351,80 |
SEK |
2023-07-17 |
|
351,15 |
SEK |
2023-07-18 |
|
352,11 |
SEK |
2023-07-19 |
|
353,09 |
SEK |
2023-07-20 |
|
354,74 |
SEK |
2023-07-21 |
|
356,61 |
SEK |
2023-07-24 |
|
356,79 |
SEK |
2023-07-25 |
|
359,00 |
SEK |
2023-07-26 |
|
357,43 |
SEK |
2023-07-27 |
|
361,46 |
SEK |
2023-07-28 |
|
361,14 |
SEK |
2023-07-31 |
|
361,95 |
SEK |
2023-08-01 |
|
363,07 |
SEK |
2023-08-02 |
|
360,91 |
SEK |
2023-08-03 |
|
358,46 |
SEK |
2023-08-04 |
|
355,29 |
SEK |
2023-08-07 |
|
356,04 |
SEK |
2023-08-08 |
|
361,01 |
SEK |
2023-08-09 |
|
361,84 |
SEK |
2023-08-10 |
|
361,83 |
SEK |
2023-08-11 |
|
362,12 |
SEK |
2023-08-14 |
|
361,80 |
SEK |
2023-08-15 |
|
359,87 |
SEK |
2023-08-16 |
|
360,29 |
SEK |
2023-08-17 |
|
358,32 |
SEK |
2023-08-18 |
|
356,11 |
SEK |
2023-08-21 |
|
357,33 |
SEK |
2023-08-22 |
|
357,99 |
SEK |
2023-08-23 |
|
359,54 |
SEK |
2023-08-24 |
|
361,49 |
SEK |
2023-08-25 |
|
359,65 |
SEK |
2023-08-28 |
|
362,06 |
SEK |
2023-08-29 |
|
364,02 |
SEK |
2023-08-30 |
|
362,87 |
SEK |
2023-08-31 |
|
364,73 |
SEK |
2023-09-01 |
|
366,49 |
SEK |
2023-09-04 |
|
368,30 |
SEK |
2023-09-06 |
|
367,50 |
SEK |
2023-09-07 |
|
365,78 |
SEK |
2023-09-08 |
|
364,47 |
SEK |
2023-09-11 |
|
365,41 |
SEK |
2023-09-12 |
|
365,14 |
SEK |
2023-09-13 |
|
363,83 |
SEK |
2023-09-14 |
|
368,16 |
SEK |
2023-09-15 |
|
368,39 |
SEK |
2023-09-18 |
|
366,30 |
SEK |
2023-09-19 |
|
363,44 |
SEK |
2023-09-20 |
|
365,08 |
SEK |
2023-09-21 |
|
362,59 |
SEK |
2023-09-22 |
|
359,59 |
SEK |
2023-09-25 |
|
355,00 |
SEK |
2023-09-26 |
|
352,15 |
SEK |
2023-09-27 |
|
351,49 |
SEK |
2023-09-28 |
|
350,69 |
SEK |
2023-09-29 |
|
352,96 |
SEK |
2023-10-02 |
|
351,46 |
SEK |
2023-10-03 |
|
349,97 |
SEK |
2023-10-04 |
|
347,31 |
SEK |
2023-10-05 |
|
348,87 |
SEK |
2023-10-06 |
|
349,88 |
SEK |
2023-10-09 |
|
350,26 |
SEK |
2023-10-10 |
|
354,04 |
SEK |
2023-10-11 |
|
356,60 |
SEK |
2023-10-12 |
|
359,74 |
SEK |
2023-10-13 |
|
358,31 |
SEK |
2023-10-16 |
|
355,92 |
SEK |
2023-10-17 |
|
353,53 |
SEK |
2023-10-18 |
|
353,03 |
SEK |
2023-10-19 |
|
348,37 |
SEK |
2023-10-20 |
|
344,12 |
SEK |
2023-10-23 |
|
342,46 |
SEK |
2023-10-24 |
|
344,66 |
SEK |
2023-10-25 |
|
343,59 |
SEK |
2023-10-26 |
|
343,32 |
SEK |
2023-10-27 |
|
341,29 |
SEK |
2023-10-30 |
|
342,32 |
SEK |
2023-10-31 |
|
345,12 |
SEK |
2023-11-01 |
|
347,44 |
SEK |
2023-11-02 |
|
354,23 |
SEK |
2023-11-03 |
|
352,70 |
SEK |
2023-11-06 |
|
352,46 |
SEK |
2023-11-07 |
|
352,99 |
SEK |
2023-11-08 |
|
354,63 |
SEK |
2023-11-09 |
|
354,11 |
SEK |
2023-11-10 |
|
351,85 |
SEK |
2023-11-13 |
|
352,07 |
SEK |
2023-11-14 |
|
355,50 |
SEK |
2023-11-15 |
|
356,36 |
SEK |
2023-11-16 |
|
354,94 |
SEK |
2023-11-17 |
|
357,58 |
SEK |
2023-11-20 |
|
357,57 |
SEK |
2023-11-21 |
|
355,82 |
SEK |
2023-11-22 |
|
358,72 |
SEK |
2023-11-23 |
|
359,69 |
SEK |
2023-11-27 |
|
359,65 |
SEK |
2023-11-28 |
|
355,69 |
SEK |
2023-11-29 |
|
357,96 |
SEK |
2023-11-30 |
|
360,27 |
SEK |
2023-12-01 |
|
360,51 |
SEK |
2023-12-04 |
|
359,88 |
SEK |
2023-12-05 |
|
360,49 |
SEK |
2023-12-06 |
|
362,45 |
SEK |
2023-12-07 |
|
361,29 |
SEK |
2023-12-08 |
|
363,88 |
SEK |
2023-12-11 |
|
365,73 |
SEK |
2023-12-12 |
|
365,20 |
SEK |
2023-12-13 |
|
365,13 |
SEK |
2023-12-14 |
|
368,44 |
SEK |
2023-12-15 |
|
369,81 |
SEK |
2023-12-18 |
|
368,09 |
SEK |
2023-12-19 |
|
370,09 |
SEK |
2023-12-20 |
|
370,34 |
SEK |
2023-12-21 |
|
367,52 |
SEK |
2023-12-22 |
|
366,86 |
SEK |
2023-12-27 |
|
368,36 |
SEK |
2023-12-28 |
|
369,64 |
SEK |
2023-12-29 |
|
372,35 |
SEK |
2024-01-02 |
|
372,08 |
SEK |
2024-01-03 |
|
370,31 |
SEK |
2024-01-04 |
|
371,64 |
SEK |
2024-01-05 |
|
370,79 |
SEK |
2024-01-08 |
|
371,81 |
SEK |
2024-01-09 |
|
372,53 |
SEK |
2024-01-10 |
|
373,02 |
SEK |
2024-01-11 |
|
374,64 |
SEK |
2024-01-12 |
|
375,60 |
SEK |
2024-01-15 |
|
375,10 |
SEK |
2024-01-17 |
|
372,12 |
SEK |
2024-01-18 |
|
373,86 |
SEK |
2024-01-19 |
|
374,86 |
SEK |
2024-01-22 |
|
377,15 |
SEK |
2024-01-23 |
|
378,17 |
SEK |
2024-01-24 |
|
379,26 |
SEK |
2024-01-25 |
|
380,65 |
SEK |
2024-01-26 |
|
381,39 |
SEK |
2024-01-29 |
|
383,69 |
SEK |
2024-01-30 |
|
382,94 |
SEK |
2024-01-31 |
|
381,31 |
SEK |
2024-02-01 |
|
382,61 |
SEK |
2024-02-02 |
|
383,98 |
SEK |
2024-02-05 |
|
386,80 |
SEK |
2024-02-06 |
|
387,82 |
SEK |
2024-02-07 |
|
386,78 |
SEK |
2024-02-08 |
|
387,00 |
SEK |
2024-02-09 |
|
387,35 |
SEK |
2024-02-12 |
|
387,99 |
SEK |
2024-02-13 |
|
386,94 |
SEK |
2024-02-14 |
|
389,12 |
SEK |
2024-02-15 |
|
389,88 |
SEK |
2024-02-16 |
|
392,29 |
SEK |
2024-02-19 |
|
388,70 |
SEK |
2024-02-21 |
|
387,85 |
SEK |
2024-02-22 |
|
391,88 |
SEK |
2024-02-23 |
|
393,41 |
SEK |
2024-02-26 |
|
392,72 |
SEK |
2024-02-27 |
|
392,25 |
SEK |
2024-02-28 |
|
392,29 |
SEK |
2024-02-29 |
|
393,27 |
SEK |
2024-03-01 |
|
396,00 |
SEK |
2024-03-04 |
|
397,92 |
SEK |
2024-03-05 |
|
397,08 |
SEK |
2024-03-06 |
|
396,57 |
SEK |
2024-03-07 |
|
400,12 |
SEK |
2024-03-08 |
|
400,82 |
SEK |
2024-03-11 |
|
398,55 |
SEK |
2024-03-12 |
|
403,13 |
SEK |
2024-03-13 |
|
402,85 |
SEK |
2024-03-14 |
|
404,14 |
SEK |
2024-03-15 |
|
404,20 |
SEK |
2024-03-18 |
|
404,98 |
SEK |
2024-03-19 |
|
404,04 |
SEK |
2024-03-20 |
|
407,11 |
SEK |
2024-03-21 |
|
411,59 |
SEK |
2024-03-22 |
|
413,32 |
SEK |
2024-03-25 |
|
414,25 |
SEK |
2024-03-26 |
|
414,98 |
SEK |
2024-03-27 |
|
415,62 |
SEK |
2024-03-28 |
|
417,62 |
SEK |
2024-04-02 |
|
415,72 |
SEK |
2024-04-03 |
|
415,38 |
SEK |
2024-04-04 |
|
414,57 |
SEK |
2024-04-05 |
|
412,65 |
SEK |
2024-04-08 |
|
412,14 |
SEK |
2024-04-09 |
|
411,39 |
SEK |
2024-04-10 |
|
412,67 |
SEK |
2024-04-11 |
|
413,13 |
SEK |
2024-04-12 |
|
416,58 |
SEK |
2024-04-15 |
|
416,19 |
SEK |
2024-04-16 |
|
409,91 |
SEK |
2024-04-17 |
|
412,47 |
SEK |
2024-04-18 |
|
409,60 |
SEK |
2024-04-19 |
|
408,16 |
SEK |
2024-04-22 |
|
409,02 |
SEK |
2024-04-23 |
|
411,74 |
SEK |
2024-04-24 |
|
413,70 |
SEK |
2024-04-25 |
|
409,76 |
SEK |
2024-04-26 |
|
416,43 |
SEK |
2024-04-29 |
|
418,59 |
SEK |
2024-04-30 |
|
419,94 |
SEK |
2024-05-02 |
|
414,21 |
SEK |
2024-05-03 |
|
416,10 |
SEK |
2024-05-06 |
|
417,57 |
SEK |
2024-05-07 |
|
422,64 |
SEK |
2024-05-08 |
|
424,96 |
SEK |
2024-05-10 |
|
427,03 |
SEK |
2024-05-13 |
|
429,51 |
SEK |
2024-05-14 |
|
430,82 |
SEK |
2024-05-15 |
|
432,13 |
SEK |
2024-05-16 |
|
432,17 |
SEK |
2024-05-17 |
|
431,17 |
SEK |
2024-05-20 |
|
432,04 |
SEK |
2024-05-21 |
|
431,63 |
SEK |
2024-05-22 |
|
433,26 |
SEK |
2024-05-23 |
|
433,00 |
SEK |
2024-05-24 |
|
429,72 |
SEK |
2024-05-27 |
|
426,86 |
SEK |
2024-05-29 |
|
424,47 |
SEK |
2024-05-30 |
|
424,63 |
SEK |
2024-05-31 |
|
422,86 |
SEK |
2024-06-03 |
|
423,69 |
SEK |
2024-06-04 |
|
422,30 |
SEK |
2024-06-05 |
|
422,49 |
SEK |
2024-06-07 |
|
429,10 |
SEK |
2024-06-10 |
|
426,67 |
SEK |
2024-06-11 |
|
424,16 |
SEK |
2024-06-12 |
|
426,22 |
SEK |
2024-06-13 |
|
426,65 |
SEK |
2024-06-14 |
|
427,18 |
SEK |
2024-06-17 |
|
425,11 |
SEK |
2024-06-18 |
|
424,60 |
SEK |
2024-06-19 |
|
426,93 |
SEK |
2024-06-24 |
|
427,40 |
SEK |
2024-06-25 |
|
427,72 |
SEK |
2024-06-26 |
|
429,44 |
SEK |
2024-06-27 |
|
429,16 |
SEK |
2024-06-28 |
|
430,76 |
SEK |
2024-07-01 |
|
430,60 |
SEK |
2024-07-02 |
|
429,09 |
SEK |
2024-07-03 |
|
429,06 |
SEK |
2024-07-04 |
|
430,59 |
SEK |
2024-07-08 |
|
432,40 |
SEK |
2024-07-09 |
|
431,76 |
SEK |
2024-07-10 |
|
433,06 |
SEK |
2024-07-11 |
|
435,31 |
SEK |
2024-07-12 |
|
441,01 |
SEK |
2024-07-15 |
|
440,79 |
SEK |
2024-07-16 |
|
441,55 |
SEK |
2024-07-17 |
|
436,15 |
SEK |
2024-07-18 |
|
435,98 |
SEK |
2024-07-19 |
|
436,39 |
SEK |
2024-07-22 |
|
439,54 |
SEK |
2024-07-23 |
|
441,34 |
SEK |
2024-07-24 |
|
438,24 |
SEK |
2024-07-25 |
|
434,02 |
SEK |
2024-07-26 |
|
436,01 |
SEK |
2024-07-29 |
|
439,87 |
SEK |
2024-07-30 |
|
439,32 |
SEK |
2024-07-31 |
|
439,62 |
SEK |
2024-08-01 |
|
437,86 |
SEK |
2024-08-02 |
|
421,59 |
SEK |
2024-08-05 |
|
404,75 |
SEK |
2024-08-06 |
|
411,95 |
SEK |
2024-08-07 |
|
414,86 |
SEK |
2024-08-08 |
|
415,28 |
SEK |
2024-08-09 |
|
419,17 |
SEK |
2024-08-12 |
|
419,19 |
SEK |
2024-08-13 |
|
423,08 |
SEK |
2024-08-14 |
|
423,65 |
SEK |
2024-08-15 |
|
430,84 |
SEK |
2024-08-16 |
|
432,02 |
SEK |
2024-08-19 |
|
431,58 |
SEK |
2024-08-20 |
|
429,29 |
SEK |
2024-08-21 |
|
427,93 |
SEK |
2024-08-22 |
|
430,52 |
SEK |
2024-08-23 |
|
431,74 |
SEK |
2024-08-26 |
|
431,84 |
SEK |
2024-08-27 |
|
429,73 |
SEK |
2024-08-28 |
|
430,71 |
SEK |
2024-08-29 |
|
432,96 |
SEK |
2024-08-30 |
|
435,43 |
SEK |
2024-09-02 |
|
432,67 |
SEK |
2024-09-04 |
|
427,42 |
SEK |
2024-09-05 |
|
425,06 |
SEK |
2024-09-06 |
|
423,22 |
SEK |
2024-09-09 |
|
425,18 |
SEK |
2024-09-10 |
|
424,71 |
SEK |
2024-09-11 |
|
424,95 |
SEK |
2024-09-12 |
|
428,66 |
SEK |
2024-09-13 |
|
430,16 |
SEK |
2024-09-16 |
|
430,51 |
SEK |
2024-09-17 |
|
431,60 |
SEK |
2024-09-18 |
|
428,95 |
SEK |
2024-09-19 |
|
435,13 |
SEK |
2024-09-20 |
|
431,89 |
SEK |
2024-09-23 |
|
431,59 |
SEK |
2024-09-24 |
|
430,02 |
SEK |
2024-09-25 |
|
431,66 |
SEK |
2024-09-26 |
|
436,20 |
SEK |
2024-09-27 |
|
433,83 |
SEK |
2024-09-30 |
|
433,24 |
SEK |
2024-10-01 |
|
434,18 |
SEK |
2024-10-02 |
|
433,27 |
SEK |
2024-10-03 |
|
431,89 |
SEK |
2024-10-04 |
|
435,01 |
SEK |
2024-10-07 |
|
436,07 |
SEK |
2024-10-08 |
|
434,38 |
SEK |
2024-10-09 |
|
435,81 |
SEK |
2024-10-10 |
|
434,85 |
SEK |
2024-10-11 |
|
437,51 |
SEK |
2024-10-14 |
|
440,43 |
SEK |
2024-10-15 |
|
438,64 |
SEK |
2024-10-16 |
|
437,84 |
SEK |
2024-10-17 |
|
441,37 |
SEK |
2024-10-18 |
|
442,48 |
SEK |
2024-10-21 |
|
442,33 |
SEK |
2024-10-22 |
|
439,17 |
SEK |
2024-10-23 |
|
440,34 |
SEK |
2024-10-24 |
|
438,75 |
SEK |
2024-10-25 |
|
439,33 |
SEK |
2024-10-28 |
|
442,38 |
SEK |
2024-10-29 |
|
442,70 |
SEK |
2024-10-30 |
|
441,30 |
SEK |
2024-10-31 |
|
435,50 |
SEK |
2024-11-01 |
|
438,46 |
SEK |
2024-11-04 |
|
437,88 |
SEK |
2024-11-05 |
|
438,15 |
SEK |
2024-11-06 |
|
442,95 |
SEK |
2024-11-07 |
|
442,57 |
SEK |
2024-11-08 |
|
444,00 |
SEK |
2024-11-11 |
|
447,59 |
SEK |
2024-11-12 |
|
443,23 |
SEK |
2024-11-13 |
|
440,85 |
SEK |
2024-11-14 |
|
442,61 |
SEK |
2024-11-15 |
|
438,23 |
SEK |
2024-11-18 |
|
434,40 |
SEK |
2024-11-19 |
|
433,20 |
SEK |
2024-11-20 |
|
436,81 |
SEK |
2024-11-21 |
|
435,90 |
SEK |
2024-11-22 |