|
448,53 |
SEK |
2024-11-12 |
|
444,95 |
SEK |
2024-11-11 |
|
444,01 |
SEK |
2024-11-07 |
|
443,95 |
SEK |
2024-11-13 |
|
443,70 |
SEK |
2024-10-30 |
|
443,69 |
SEK |
2024-10-21 |
|
443,52 |
SEK |
2024-11-15 |
|
443,45 |
SEK |
2024-10-29 |
|
443,42 |
SEK |
2024-10-22 |
|
443,35 |
SEK |
2024-11-08 |
|
443,14 |
SEK |
2024-07-17 |
|
443,00 |
SEK |
2024-07-24 |
|
442,65 |
SEK |
2024-07-15 |
|
442,54 |
SEK |
2024-10-18 |
|
442,41 |
SEK |
2024-07-16 |
|
442,40 |
SEK |
2024-10-31 |
|
441,90 |
SEK |
2024-11-14 |
|
441,58 |
SEK |
2024-10-15 |
|
441,50 |
SEK |
2024-10-24 |
|
441,47 |
SEK |
2024-07-30 |
|
441,40 |
SEK |
2024-08-01 |
|
441,11 |
SEK |
2024-07-23 |
|
441,03 |
SEK |
2024-07-31 |
|
440,52 |
SEK |
2024-10-28 |
|
440,37 |
SEK |
2024-10-23 |
|
439,91 |
SEK |
2024-11-04 |
|
439,91 |
SEK |
2024-07-25 |
|
439,81 |
SEK |
2024-10-25 |
|
439,51 |
SEK |
2024-11-06 |
|
439,43 |
SEK |
2024-10-16 |
|
439,40 |
SEK |
2024-08-02 |
|
439,25 |
SEK |
2024-11-05 |
|
439,04 |
SEK |
2024-11-18 |
|
438,87 |
SEK |
2024-10-17 |
|
438,56 |
SEK |
2024-10-14 |
|
438,06 |
SEK |
2024-11-21 |
|
437,84 |
SEK |
2024-07-22 |
|
437,60 |
SEK |
2024-07-29 |
|
437,41 |
SEK |
2024-07-18 |
|
437,07 |
SEK |
2024-07-19 |
|
437,03 |
SEK |
2024-10-08 |
|
436,99 |
SEK |
2024-07-12 |
|
436,95 |
SEK |
2024-09-02 |
|
436,94 |
SEK |
2024-09-27 |
|
436,85 |
SEK |
2024-10-10 |
|
436,79 |
SEK |
2024-11-01 |
|
436,53 |
SEK |
2024-09-20 |
|
436,07 |
SEK |
2024-10-11 |
|
435,83 |
SEK |
2024-07-26 |
|
435,71 |
SEK |
2024-10-07 |
|
435,44 |
SEK |
2024-11-19 |
|
435,35 |
SEK |
2024-10-09 |
|
434,94 |
SEK |
2024-05-23 |
|
434,90 |
SEK |
2024-10-02 |
|
434,82 |
SEK |
2024-07-11 |
|
434,76 |
SEK |
2024-05-24 |
|
434,52 |
SEK |
2024-09-30 |
|
434,51 |
SEK |
2024-08-30 |
|
434,47 |
SEK |
2024-11-20 |
|
434,28 |
SEK |
2024-09-04 |
|
434,16 |
SEK |
2024-07-09 |
|
433,99 |
SEK |
2024-10-03 |
|
433,94 |
SEK |
2024-05-17 |
|
433,90 |
SEK |
2024-08-19 |
|
433,87 |
SEK |
2024-10-01 |
|
433,83 |
SEK |
2024-05-16 |
|
433,71 |
SEK |
2024-05-21 |
|
433,40 |
SEK |
2024-05-22 |
|
433,39 |
SEK |
2024-07-10 |
|
433,32 |
SEK |
2024-08-20 |
|
433,31 |
SEK |
2024-08-26 |
|
433,26 |
SEK |
2024-08-27 |
|
433,16 |
SEK |
2024-09-18 |
|
433,15 |
SEK |
2024-09-23 |
|
432,97 |
SEK |
2024-05-20 |
|
432,78 |
SEK |
2024-09-26 |
|
432,70 |
SEK |
2024-08-16 |
|
432,66 |
SEK |
2024-05-15 |
|
432,62 |
SEK |
2024-09-24 |
|
432,62 |
SEK |
2024-10-04 |
|
432,59 |
SEK |
2024-07-01 |
|
432,50 |
SEK |
2024-07-02 |
|
432,25 |
SEK |
2024-07-08 |
|
432,20 |
SEK |
2024-09-17 |
|
432,09 |
SEK |
2024-08-23 |
|
432,07 |
SEK |
2024-08-29 |
|
431,87 |
SEK |
2024-09-16 |
|
431,39 |
SEK |
2024-05-14 |
|
431,37 |
SEK |
2024-05-27 |
|
431,31 |
SEK |
2024-06-27 |
|
431,21 |
SEK |
2024-08-28 |
|
431,13 |
SEK |
2024-09-25 |
|
431,02 |
SEK |
2024-06-28 |
|
430,95 |
SEK |
2024-07-03 |
|
430,93 |
SEK |
2024-06-10 |
|
430,83 |
SEK |
2024-08-21 |
|
430,71 |
SEK |
2024-07-04 |
|
430,50 |
SEK |
2024-09-19 |
|
430,50 |
SEK |
2024-09-13 |
|
429,65 |
SEK |
2024-06-26 |
|
429,50 |
SEK |
2024-08-22 |
|
429,03 |
SEK |
2024-09-05 |
|
429,01 |
SEK |
2024-06-25 |
|
428,88 |
SEK |
2024-06-17 |
|
428,75 |
SEK |
2024-05-13 |
|
428,52 |
SEK |
2024-06-11 |
|
428,51 |
SEK |
2024-06-24 |
|
428,43 |
SEK |
2024-05-29 |
|
428,19 |
SEK |
2024-06-14 |
|
427,67 |
SEK |
2024-06-13 |
|
426,83 |
SEK |
2024-09-10 |
|
426,77 |
SEK |
2024-05-10 |
|
426,73 |
SEK |
2024-06-18 |
|
426,65 |
SEK |
2024-09-06 |
|
426,62 |
SEK |
2024-09-12 |
|
426,29 |
SEK |
2024-09-11 |
|
426,24 |
SEK |
2024-05-31 |
|
426,24 |
SEK |
2024-06-19 |
|
426,03 |
SEK |
2024-05-30 |
|
425,92 |
SEK |
2024-06-12 |
|
425,47 |
SEK |
2024-08-15 |
|
425,19 |
SEK |
2024-06-04 |
|
424,94 |
SEK |
2024-08-14 |
|
424,63 |
SEK |
2024-09-09 |
|
424,57 |
SEK |
2024-05-08 |
|
424,47 |
SEK |
2024-06-03 |
|
424,07 |
SEK |
2024-06-07 |
|
423,94 |
SEK |
2024-06-05 |
|
423,24 |
SEK |
2024-08-05 |
|
421,91 |
SEK |
2024-05-02 |
|
420,98 |
SEK |
2024-08-12 |
|
420,86 |
SEK |
2024-08-13 |
|
420,49 |
SEK |
2024-04-30 |
|
419,56 |
SEK |
2024-04-02 |
|
419,36 |
SEK |
2024-05-07 |
|
418,59 |
SEK |
2024-04-15 |
|
418,39 |
SEK |
2024-04-29 |
|
418,05 |
SEK |
2024-04-16 |
|
417,87 |
SEK |
2024-05-06 |
|
417,59 |
SEK |
2024-04-03 |
|
417,51 |
SEK |
2024-03-28 |
|
417,33 |
SEK |
2024-04-04 |
|
416,99 |
SEK |
2024-03-27 |
|
416,96 |
SEK |
2024-08-09 |
|
416,36 |
SEK |
2024-04-05 |
|
416,21 |
SEK |
2024-08-08 |
|
416,18 |
SEK |
2024-03-26 |
|
416,16 |
SEK |
2024-05-03 |
|
415,68 |
SEK |
2024-04-25 |
|
415,26 |
SEK |
2024-03-25 |
|
415,12 |
SEK |
2024-04-12 |
|
414,67 |
SEK |
2024-04-11 |
|
414,63 |
SEK |
2024-04-08 |
|
414,48 |
SEK |
2024-04-18 |
|
413,93 |
SEK |
2024-04-09 |
|
413,86 |
SEK |
2024-04-24 |
|
413,85 |
SEK |
2024-08-07 |
|
413,47 |
SEK |
2024-03-22 |
|
413,13 |
SEK |
2024-04-10 |
|
412,03 |
SEK |
2024-04-17 |
|
411,86 |
SEK |
2024-04-26 |
|
411,71 |
SEK |
2024-04-19 |
|
411,16 |
SEK |
2024-04-23 |
|
410,22 |
SEK |
2024-04-22 |
|
409,24 |
SEK |
2024-03-21 |
|
407,15 |
SEK |
2024-03-19 |
|
406,71 |
SEK |
2024-08-06 |
|
406,33 |
SEK |
2024-03-15 |
|
406,20 |
SEK |
2024-03-20 |
|
406,18 |
SEK |
2024-03-18 |
|
405,32 |
SEK |
2024-03-13 |
|
404,92 |
SEK |
2024-03-14 |
|
403,05 |
SEK |
2024-03-11 |
|
402,51 |
SEK |
2024-03-08 |
|
400,75 |
SEK |
2024-03-12 |
|
400,13 |
SEK |
2024-03-05 |
|
399,25 |
SEK |
2024-03-06 |
|
398,66 |
SEK |
2024-03-07 |
|
398,08 |
SEK |
2024-03-04 |
|
395,54 |
SEK |
2024-02-26 |
|
395,25 |
SEK |
2024-03-01 |
|
394,85 |
SEK |
2024-02-27 |
|
394,49 |
SEK |
2024-02-19 |
|
394,41 |
SEK |
2024-02-29 |
|
394,30 |
SEK |
2024-02-28 |
|
394,02 |
SEK |
2024-02-23 |
|
392,06 |
SEK |
2024-02-16 |
|
391,33 |
SEK |
2024-02-15 |
|
390,89 |
SEK |
2024-02-21 |
|
390,07 |
SEK |
2024-02-13 |
|
390,00 |
SEK |
2024-02-07 |
|
389,98 |
SEK |
2024-02-22 |
|
389,54 |
SEK |
2024-02-12 |
|
389,19 |
SEK |
2024-02-14 |
|
389,06 |
SEK |
2024-02-09 |
|
388,99 |
SEK |
2024-02-06 |
|
388,90 |
SEK |
2024-02-08 |
|
385,95 |
SEK |
2024-02-05 |
|
385,61 |
SEK |
2024-01-30 |
|
384,89 |
SEK |
2024-01-31 |
|
384,57 |
SEK |
2024-02-02 |
|
383,30 |
SEK |
2024-01-29 |
|
383,23 |
SEK |
2024-02-01 |
|
382,57 |
SEK |
2024-01-26 |
|
381,17 |
SEK |
2024-01-25 |
|
380,08 |
SEK |
2024-01-24 |
|
379,15 |
SEK |
2024-01-23 |
|
377,45 |
SEK |
2024-01-15 |
|
377,05 |
SEK |
2024-01-17 |
|
376,85 |
SEK |
2024-01-22 |
|
376,46 |
SEK |
2024-01-12 |
|
375,83 |
SEK |
2024-01-19 |
|
374,89 |
SEK |
2024-01-11 |
|
374,35 |
SEK |
2024-01-10 |
|
374,17 |
SEK |
2024-01-18 |
|
373,84 |
SEK |
2024-01-02 |
|
373,64 |
SEK |
2024-01-03 |
|
373,59 |
SEK |
2024-01-09 |
|
373,43 |
SEK |
2024-01-05 |
|
372,61 |
SEK |
2024-01-08 |
|
372,04 |
SEK |
2024-01-04 |
|
371,83 |
SEK |
2023-12-21 |
|
371,53 |
SEK |
2023-12-20 |
|
371,23 |
SEK |
2023-12-18 |
|
371,11 |
SEK |
2023-12-29 |
|
370,73 |
SEK |
2023-09-18 |
|
370,59 |
SEK |
2023-09-15 |
|
370,59 |
SEK |
2023-09-06 |
|
369,90 |
SEK |
2023-12-15 |
|
369,81 |
SEK |
2023-12-28 |
|
369,78 |
SEK |
2023-09-07 |
|
369,52 |
SEK |
2023-12-19 |
|
369,07 |
SEK |
2023-12-22 |
|
368,72 |
SEK |
2023-09-04 |
|
368,63 |
SEK |
2023-09-19 |
|
368,34 |
SEK |
2023-12-27 |
|
368,15 |
SEK |
2023-09-08 |
|
367,79 |
SEK |
2023-09-12 |
|
367,50 |
SEK |
2023-09-13 |
|
367,37 |
SEK |
2023-09-21 |
|
367,27 |
SEK |
2023-12-12 |
|
366,89 |
SEK |
2023-09-01 |
|
366,85 |
SEK |
2023-09-11 |
|
366,72 |
SEK |
2023-12-13 |
|
366,69 |
SEK |
2023-12-14 |
|
366,31 |
SEK |
2023-08-30 |
|
366,19 |
SEK |
2023-09-14 |
|
365,72 |
SEK |
2023-09-20 |
|
365,43 |
SEK |
2023-12-11 |
|
365,09 |
SEK |
2023-08-31 |
|
364,83 |
SEK |
2023-08-02 |
|
364,78 |
SEK |
2023-09-22 |
|
364,34 |
SEK |
2023-08-29 |
|
364,18 |
SEK |
2023-08-14 |
|
364,11 |
SEK |
2023-07-04 |
|
364,01 |
SEK |
2023-12-07 |
|
363,90 |
SEK |
2023-07-06 |
|
363,89 |
SEK |
2023-08-10 |
|
363,85 |
SEK |
2023-08-15 |
|
363,83 |
SEK |
2023-08-11 |
|
363,74 |
SEK |
2023-08-25 |
|
363,72 |
SEK |
2023-07-03 |
|
363,68 |
SEK |
2023-08-01 |
|
363,31 |
SEK |
2023-06-19 |
|
363,10 |
SEK |
2023-07-28 |
|
363,09 |
SEK |
2023-08-09 |
|
362,81 |
SEK |
2023-12-08 |
|
362,80 |
SEK |
2023-07-31 |
|
362,68 |
SEK |
2023-08-03 |
|
362,47 |
SEK |
2023-06-21 |
|
362,42 |
SEK |
2023-08-17 |
|
362,23 |
SEK |
2023-12-04 |
|
362,17 |
SEK |
2023-06-14 |
|
362,14 |
SEK |
2023-12-06 |
|
362,01 |
SEK |
2023-12-01 |
|
361,94 |
SEK |
2023-10-13 |
|
361,92 |
SEK |
2023-08-16 |
|
361,89 |
SEK |
2023-08-28 |
|
361,82 |
SEK |
2023-08-24 |
|
361,77 |
SEK |
2023-09-25 |
|
361,55 |
SEK |
2023-12-05 |
|
361,52 |
SEK |
2023-11-27 |
|
361,45 |
SEK |
2023-06-30 |
|
361,42 |
SEK |
2023-11-28 |
|
361,34 |
SEK |
2023-06-16 |
|
361,23 |
SEK |
2023-06-15 |
|
360,99 |
SEK |
2023-06-08 |
|
360,83 |
SEK |
2023-06-12 |
|
360,78 |
SEK |
2023-07-07 |
|
360,69 |
SEK |
2023-07-26 |
|
360,57 |
SEK |
2023-10-16 |
|
360,51 |
SEK |
2023-06-13 |
|
360,49 |
SEK |
2023-08-18 |
|
360,49 |
SEK |
2023-11-23 |
|
360,23 |
SEK |
2023-08-23 |
|
360,22 |
SEK |
2023-08-04 |
|
360,15 |
SEK |
2023-07-10 |
|
360,02 |
SEK |
2023-06-07 |
|
359,64 |
SEK |
2023-11-30 |
|
359,54 |
SEK |
2023-08-22 |
|
359,52 |
SEK |
2023-06-09 |
|
359,40 |
SEK |
2023-11-20 |
|
359,37 |
SEK |
2023-11-21 |
|
359,10 |
SEK |
2023-07-27 |
|
358,79 |
SEK |
2023-10-12 |
|
358,53 |
SEK |
2023-07-25 |
|
358,39 |
SEK |
2023-07-24 |
|
358,37 |
SEK |
2023-06-29 |
|
358,33 |
SEK |
2023-08-21 |
|
358,28 |
SEK |
2023-07-11 |
|
358,28 |
SEK |
2023-06-22 |
|
358,13 |
SEK |
2023-10-17 |
|
358,11 |
SEK |
2023-11-16 |
|
357,81 |
SEK |
2023-08-08 |
|
357,61 |
SEK |
2023-11-22 |
|
357,38 |
SEK |
2023-11-29 |
|
357,35 |
SEK |
2023-11-15 |
|
357,15 |
SEK |
2023-09-26 |
|
357,01 |
SEK |
2023-08-07 |
|
356,71 |
SEK |
2023-11-17 |
|
356,70 |
SEK |
2023-11-09 |
|
356,49 |
SEK |
2023-07-21 |
|
356,42 |
SEK |
2023-11-03 |
|
356,17 |
SEK |
2023-10-11 |
|
356,10 |
SEK |
2023-11-10 |
|
355,90 |
SEK |
2023-07-12 |
|
355,86 |
SEK |
2023-06-05 |
|
355,85 |
SEK |
2023-10-18 |
|
355,70 |
SEK |
2023-05-31 |
|
355,29 |
SEK |
2023-06-26 |
|
355,28 |
SEK |
2023-10-19 |
|
355,24 |
SEK |
2023-07-13 |
|
355,07 |
SEK |
2023-11-08 |
|
355,03 |
SEK |
2023-10-02 |
|
354,75 |
SEK |
2023-11-06 |
|
354,75 |
SEK |
2023-07-20 |
|
354,56 |
SEK |
2023-11-07 |
|
354,33 |
SEK |
2023-09-27 |
|
354,21 |
SEK |
2023-06-27 |
|
354,10 |
SEK |
2023-11-14 |
|
354,02 |
SEK |
2022-01-05 |
|
353,86 |
SEK |
2023-11-13 |
|
353,81 |
SEK |
2023-07-19 |
|
353,76 |
SEK |
2023-05-29 |
|
353,64 |
SEK |
2023-09-28 |
|
353,60 |
SEK |
2023-06-28 |
|
353,54 |
SEK |
2023-10-03 |
|
353,48 |
SEK |
2023-07-17 |
|
353,27 |
SEK |
2023-05-23 |
|
352,94 |
SEK |
2023-05-24 |
|
352,88 |
SEK |
2023-07-18 |
|
352,88 |
SEK |
2023-09-29 |
|
352,75 |
SEK |
2022-01-04 |
|
352,72 |
SEK |
2023-07-14 |
|
352,48 |
SEK |
2023-06-01 |
|
352,42 |
SEK |
2023-06-02 |
|
352,38 |
SEK |
2023-10-10 |
|
352,31 |
SEK |
2023-05-22 |
|
352,06 |
SEK |
2023-10-09 |
|
352,04 |
SEK |
2023-10-04 |
|
352,03 |
SEK |
2021-12-29 |
|
351,47 |
SEK |
2022-01-03 |
|
351,46 |
SEK |
2022-01-07 |
|
351,34 |
SEK |
2023-05-26 |
|
350,94 |
SEK |
2023-10-06 |
|
350,62 |
SEK |
2021-12-30 |
|
350,48 |
SEK |
2023-10-20 |
|
350,45 |
SEK |
2021-12-28 |
|
349,67 |
SEK |
2023-11-02 |
|
349,45 |
SEK |
2023-10-05 |
|
349,45 |
SEK |
2021-11-23 |
|
348,35 |
SEK |
2023-05-25 |
|
348,04 |
SEK |
2021-11-22 |
|
347,66 |
SEK |
2021-11-17 |
|
347,52 |
SEK |
2021-11-19 |
|
347,47 |
SEK |
2021-12-27 |
|
347,43 |
SEK |
2023-04-19 |
|
347,30 |
SEK |
2023-04-18 |
|
347,27 |
SEK |
2023-11-01 |
|
347,01 |
SEK |
2023-02-09 |
|
346,97 |
SEK |
2021-11-18 |
|
346,93 |
SEK |
2023-02-06 |
|
346,88 |
SEK |
2023-10-25 |
|
346,83 |
SEK |
2023-04-17 |
|
346,47 |
SEK |
2023-05-19 |
|
346,25 |
SEK |
2023-05-16 |
|
346,22 |
SEK |
2023-10-23 |
|
345,87 |
SEK |
2023-10-26 |
|
345,75 |
SEK |
2021-11-24 |
|
345,74 |
SEK |
2023-02-08 |
|
345,73 |
SEK |
2023-02-07 |
|
345,66 |
SEK |
2021-12-08 |
|
345,57 |
SEK |
2022-01-10 |
|
345,52 |
SEK |
2021-12-09 |
|
345,48 |
SEK |
2023-10-27 |
|
345,43 |
SEK |
2023-05-17 |
|
345,41 |
SEK |
2021-11-25 |
|
345,30 |
SEK |
2023-05-02 |
|
345,23 |
SEK |
2021-12-10 |
|
345,11 |
SEK |
2023-05-15 |
|
345,05 |
SEK |
2023-04-20 |
|
344,93 |
SEK |
2023-05-03 |
|
344,91 |
SEK |
2021-11-16 |
|
344,87 |
SEK |
2023-04-25 |
|
344,86 |
SEK |
2023-04-24 |
|
344,69 |
SEK |
2023-10-24 |
|
344,52 |
SEK |
2023-10-31 |
|
344,29 |
SEK |
2023-02-03 |
|
344,23 |
SEK |
2021-12-13 |
|
344,22 |
SEK |
2023-04-21 |
|
343,41 |
SEK |
2023-10-30 |
|
343,40 |
SEK |
2023-05-12 |
|
343,34 |
SEK |
2021-12-14 |
|
343,32 |
SEK |
2022-01-13 |
|
343,18 |
SEK |
2023-04-28 |
|
343,17 |
SEK |
2021-11-15 |
|
343,14 |
SEK |
2023-05-04 |
|
342,87 |
SEK |
2023-04-12 |
|
342,69 |
SEK |
2023-04-26 |
|
342,62 |
SEK |
2021-12-23 |
|
342,56 |
SEK |
2021-12-17 |
|
342,26 |
SEK |
2023-04-13 |
|
342,16 |
SEK |
2023-04-14 |
|
342,16 |
SEK |
2023-03-08 |
|
342,05 |
SEK |
2023-05-09 |
|
341,92 |
SEK |
2023-03-10 |
|
341,59 |
SEK |
2022-01-14 |
|
341,57 |
SEK |
2021-11-30 |
|
341,13 |
SEK |
2023-03-07 |
|
341,09 |
SEK |
2023-02-20 |
|
341,05 |
SEK |
2023-02-16 |
|
341,01 |
SEK |
2023-02-17 |
|
340,94 |
SEK |
2022-01-12 |
|
340,69 |
SEK |
2023-05-08 |
|
340,66 |
SEK |
2021-12-02 |
|
340,64 |
SEK |
2023-05-11 |
|
340,57 |
SEK |
2023-05-10 |
|
340,56 |
SEK |
2021-11-12 |
|
340,48 |
SEK |
2021-11-29 |
|
340,40 |
SEK |
2023-02-15 |
|
340,38 |
SEK |
2023-04-27 |
|
340,36 |
SEK |
2021-12-15 |
|
340,35 |
SEK |
2023-03-09 |
|
340,25 |
SEK |
2023-02-14 |
|
340,24 |
SEK |
2021-12-22 |
|
340,10 |
SEK |
2023-02-10 |
|
340,04 |
SEK |
2023-02-02 |
|
340,01 |
SEK |
2023-05-05 |
|
339,99 |
SEK |
2023-04-05 |
|
339,94 |
SEK |
2023-04-04 |
|
339,92 |
SEK |
2021-12-20 |
|
339,87 |
SEK |
2022-01-11 |
|
339,76 |
SEK |
2023-03-06 |
|
339,06 |
SEK |
2023-04-03 |
|
339,00 |
SEK |
2023-04-11 |
|
338,98 |
SEK |
2021-12-16 |
|
338,89 |
SEK |
2021-12-01 |
|
338,08 |
SEK |
2021-11-11 |
|
338,08 |
SEK |
2021-11-09 |
|
338,04 |
SEK |
2021-12-06 |
|
337,49 |
SEK |
2023-04-06 |
|
337,14 |
SEK |
2021-12-03 |
|
337,01 |
SEK |
2021-12-07 |
|
337,01 |
SEK |
2023-01-31 |
|
336,97 |
SEK |
2022-01-17 |
|
336,93 |
SEK |
2021-11-08 |
|
336,84 |
SEK |
2022-01-20 |
|
336,81 |
SEK |
2023-02-01 |
|
336,77 |
SEK |
2021-11-10 |
|
336,69 |
SEK |
2023-02-13 |
|
336,64 |
SEK |
2023-02-24 |
|
336,58 |
SEK |
2023-03-31 |
|
336,55 |
SEK |
2022-01-21 |
|
336,41 |
SEK |
2022-02-11 |
|
336,38 |
SEK |
2022-02-03 |
|
336,25 |
SEK |
2021-11-05 |
|
336,07 |
SEK |
2021-12-21 |
|
336,05 |
SEK |
2023-02-28 |
|
335,90 |
SEK |
2023-01-18 |
|
335,69 |
SEK |
2023-01-30 |
|
335,66 |
SEK |
2023-03-02 |
|
335,53 |
SEK |
2023-02-22 |
|
335,28 |
SEK |
2023-01-19 |
|
335,08 |
SEK |
2021-09-03 |
|
335,07 |
SEK |
2023-03-03 |
|
334,87 |
SEK |
2023-01-13 |
|
334,69 |
SEK |
2023-03-01 |
|
334,53 |
SEK |
2023-01-16 |
|
334,37 |
SEK |
2022-01-19 |
|
334,15 |
SEK |
2021-08-16 |
|
334,09 |
SEK |
2022-02-02 |
|
333,98 |
SEK |
2021-08-31 |
|
333,92 |
SEK |
2021-08-27 |
|
333,87 |
SEK |
2021-09-08 |
|
333,79 |
SEK |
2021-08-12 |
|
333,78 |
SEK |
2023-02-23 |
|
333,63 |
SEK |
2021-08-13 |
|
333,62 |
SEK |
2023-01-27 |
|
333,60 |
SEK |
2022-02-14 |
|
333,53 |
SEK |
2023-03-13 |
|
333,51 |
SEK |
2021-08-11 |
|
333,49 |
SEK |
2021-08-26 |
|
333,42 |
SEK |
2023-01-24 |
|
333,38 |
SEK |
2021-08-25 |
|
333,38 |
SEK |
2021-08-23 |
|
333,33 |
SEK |
2021-11-04 |
|
333,27 |
SEK |
2021-09-02 |
|
333,25 |
SEK |
2021-08-24 |
|
333,21 |
SEK |
2021-08-30 |
|
333,16 |
SEK |
2023-01-25 |
|
333,14 |
SEK |
2021-09-06 |
|
333,05 |
SEK |
2021-08-19 |
|
332,89 |
SEK |
2022-02-10 |
|
332,62 |
SEK |
2023-02-27 |
|
332,57 |
SEK |
2023-03-30 |
|
332,57 |
SEK |
2021-09-01 |
|
332,32 |
SEK |
2021-08-18 |
|
332,32 |
SEK |
2023-01-12 |
|
331,97 |
SEK |
2021-09-09 |
|
331,94 |
SEK |
2021-09-10 |
|
331,93 |
SEK |
2021-08-06 |
|
331,85 |
SEK |
2021-08-10 |
|
331,59 |
SEK |
2022-04-06 |
|
331,58 |
SEK |
2022-04-05 |
|
331,49 |
SEK |
2021-08-17 |
|
331,48 |
SEK |
2022-02-01 |
|
331,40 |
SEK |
2021-11-03 |
|
331,25 |
SEK |
2022-02-17 |
|
331,21 |
SEK |
2022-02-16 |
|
331,21 |
SEK |
2021-09-13 |
|
331,19 |
SEK |
2021-10-27 |
|
331,08 |
SEK |
2023-01-23 |
|
330,91 |
SEK |
2021-08-09 |
|
330,68 |
SEK |
2023-01-26 |
|
330,63 |
SEK |
2023-01-10 |
|
330,63 |
SEK |
2022-01-24 |
|
330,40 |
SEK |
2021-10-25 |
|
330,15 |
SEK |
2022-03-23 |
|
330,14 |
SEK |
2023-01-20 |
|
330,13 |
SEK |
2023-03-15 |
|
330,13 |
SEK |
2022-02-18 |
|
330,13 |
SEK |
2021-10-28 |
|
330,09 |
SEK |
2021-10-26 |
|
330,07 |
SEK |
2021-08-20 |
|
329,93 |
SEK |
2022-03-30 |
|
329,85 |
SEK |
2021-08-05 |
|
329,83 |
SEK |
2022-03-29 |
|
329,79 |
SEK |
2022-02-04 |
|
329,69 |
SEK |
2022-03-31 |
|
329,65 |
SEK |
2021-09-14 |
|
329,55 |
SEK |
2023-03-14 |
|
329,43 |
SEK |
2022-03-22 |
|
329,40 |
SEK |
2021-10-29 |
|
329,33 |
SEK |
2021-11-02 |
|
329,22 |
SEK |
2022-04-11 |
|
328,98 |
SEK |
2023-01-11 |
|
328,86 |
SEK |
2023-03-28 |
|
328,82 |
SEK |
2021-09-17 |
|
328,79 |
SEK |
2022-04-04 |
|
328,77 |
SEK |
2021-09-15 |
|
328,73 |
SEK |
2023-03-23 |
|
328,64 |
SEK |
2022-02-08 |
|
328,57 |
SEK |
2022-04-01 |
|
328,56 |
SEK |
2021-10-22 |
|
328,47 |
SEK |
2022-01-27 |
|
328,45 |
SEK |
2022-01-28 |
|
328,40 |
SEK |
2022-04-08 |
|
328,32 |
SEK |
2022-03-24 |
|
328,32 |
SEK |
2021-11-01 |
|
328,15 |
SEK |
2021-09-20 |
|
328,14 |
SEK |
2022-04-22 |
|
327,96 |
SEK |
2022-08-17 |
|
327,92 |
SEK |
2022-08-19 |
|
327,71 |
SEK |
2022-02-15 |
|
327,70 |
SEK |
2023-03-24 |
|
327,59 |
SEK |
2022-08-22 |
|
327,53 |
SEK |
2023-01-09 |
|
327,50 |
SEK |
2022-03-21 |
|
327,42 |
SEK |
2021-09-24 |
|
327,38 |
SEK |
2021-07-26 |
|
327,34 |
SEK |
2021-10-21 |
|
327,34 |
SEK |
2021-10-20 |
|
327,34 |
SEK |
2022-02-07 |
|
327,30 |
SEK |
2022-04-12 |
|
327,29 |
SEK |
2022-04-19 |
|
327,26 |
SEK |
2021-08-04 |
|
327,25 |
SEK |
2023-03-29 |
|
327,15 |
SEK |
2022-12-14 |
|
327,04 |
SEK |
2022-08-16 |
|
327,04 |
SEK |
2021-08-03 |
|
327,02 |
SEK |
2022-02-09 |
|
326,97 |
SEK |
2022-08-18 |
|
326,76 |
SEK |
2022-04-21 |
|
326,61 |
SEK |
2021-07-27 |
|
326,56 |
SEK |
2021-09-16 |
|
326,41 |
SEK |
2022-04-13 |
|
326,41 |
SEK |
2023-03-22 |
|
326,37 |
SEK |
2022-12-05 |
|
326,21 |
SEK |
2022-12-02 |
|
326,18 |
SEK |
2022-04-07 |
|
326,15 |
SEK |
2022-04-14 |
|
326,11 |
SEK |
2021-10-19 |
|
326,09 |
SEK |
2021-07-30 |
|
326,04 |
SEK |
2022-02-21 |
|
325,95 |
SEK |
2021-08-02 |
|
325,95 |
SEK |
2021-09-27 |
|
325,95 |
SEK |
2023-03-27 |
|
325,92 |
SEK |
2022-04-20 |
|
325,89 |
SEK |
2021-10-18 |
|
325,69 |
SEK |
2022-12-15 |
|
325,68 |
SEK |
2021-07-29 |
|
325,67 |
SEK |
2022-12-06 |
|
325,27 |
SEK |
2022-01-31 |
|
325,23 |
SEK |
2023-01-05 |
|
325,16 |
SEK |
2023-03-17 |
|
325,13 |
SEK |
2021-09-28 |
|
325,05 |
SEK |
2022-08-23 |
|
325,03 |
SEK |
2022-03-28 |
|
324,99 |
SEK |
2021-07-23 |
|
324,76 |
SEK |
2021-07-15 |
|
324,46 |
SEK |
2021-07-14 |
|
324,40 |
SEK |
2023-03-16 |
|
324,21 |
SEK |
2023-03-21 |
|
324,17 |
SEK |
2021-07-28 |
|
324,12 |
SEK |
2022-03-25 |
|
324,12 |
SEK |
2021-07-16 |
|
323,75 |
SEK |
2022-03-04 |
|
323,69 |
SEK |
2022-05-02 |
|
323,67 |
SEK |
2021-07-22 |
|
323,66 |
SEK |
2021-07-19 |
|
323,64 |
SEK |
2022-03-18 |
|
323,52 |
SEK |
2021-09-23 |
|
323,48 |
SEK |
2023-03-20 |
|
323,45 |
SEK |
2023-01-04 |
|
323,34 |
SEK |
2022-03-03 |
|
323,18 |
SEK |
2022-03-02 |
|
323,17 |
SEK |
2022-12-12 |
|
323,16 |
SEK |
2021-10-15 |
|
323,13 |
SEK |
2022-08-26 |
|
322,99 |
SEK |
2022-12-01 |
|
322,89 |
SEK |
2022-12-07 |
|
322,84 |
SEK |
2021-07-13 |
|
322,71 |
SEK |
2021-09-22 |
|
322,66 |
SEK |
2022-01-26 |
|
322,65 |
SEK |
2022-08-15 |
|
322,55 |
SEK |
2022-11-28 |
|
322,35 |
SEK |
2022-11-23 |
|
322,26 |
SEK |
2021-10-08 |
|
322,17 |
SEK |
2022-04-25 |
|
322,17 |
SEK |
2022-11-30 |
|
322,12 |
SEK |
2021-09-21 |
|
322,06 |
SEK |
2021-07-08 |
|
321,92 |
SEK |
2022-08-25 |
|
321,91 |
SEK |
2022-11-24 |
|
321,90 |
SEK |
2022-01-25 |
|
321,78 |
SEK |
2022-03-17 |
|
321,64 |
SEK |
2021-10-14 |
|
321,43 |
SEK |
2022-02-23 |
|
321,37 |
SEK |
2022-11-22 |
|
321,36 |
SEK |
2022-03-01 |
|
321,15 |
SEK |
2022-11-29 |
|
321,12 |
SEK |
2022-08-29 |
|
320,93 |
SEK |
2022-08-24 |
|
320,87 |
SEK |
2022-11-21 |
|
320,74 |
SEK |
2022-12-13 |
|
320,68 |
SEK |
2022-08-12 |
|
320,57 |
SEK |
2022-04-28 |
|
320,52 |
SEK |
2021-10-01 |
|
320,36 |
SEK |
2021-09-30 |
|
320,35 |
SEK |
2021-09-29 |
|
320,28 |
SEK |
2021-07-12 |
|
320,21 |
SEK |
2021-10-11 |
|
320,01 |
SEK |
2022-12-09 |
|
319,89 |
SEK |
2022-11-15 |
|
319,84 |
SEK |
2022-12-30 |
|
319,79 |
SEK |
2022-04-27 |
|
319,68 |
SEK |
2022-02-28 |
|
319,65 |
SEK |
2022-11-16 |
|
319,50 |
SEK |
2022-02-24 |
|
319,48 |
SEK |
2021-10-13 |
|
319,46 |
SEK |
2021-07-21 |
|
319,13 |
SEK |
2021-10-12 |
|
319,10 |
SEK |
2021-07-07 |
|
318,97 |
SEK |
2022-08-01 |
|
318,76 |
SEK |
2022-12-28 |
|
318,74 |
SEK |
2022-12-08 |
|
318,65 |
SEK |
2022-12-16 |
|
318,60 |
SEK |
2022-08-05 |
|
318,49 |
SEK |
2022-11-11 |
|
318,47 |
SEK |
2022-08-11 |
|
318,47 |
SEK |
2022-05-04 |
|
318,40 |
SEK |
2022-08-09 |
|
318,37 |
SEK |
2022-04-29 |
|
318,21 |
SEK |
2022-05-03 |
|
318,17 |
SEK |
2022-04-26 |
|
318,14 |
SEK |
2022-03-07 |
|
318,04 |
SEK |
2022-12-27 |
|
317,94 |
SEK |
2021-07-05 |
|
317,79 |
SEK |
2022-11-17 |
|
317,68 |
SEK |
2022-09-13 |
|
317,63 |
SEK |
2021-10-04 |
|
317,59 |
SEK |
2022-05-06 |
|
317,59 |
SEK |
2022-12-29 |
|
317,39 |
SEK |
2023-01-02 |
|
317,23 |
SEK |
2022-12-22 |
|
317,16 |
SEK |
2022-12-23 |
|
317,15 |
SEK |
2022-11-14 |
|
317,14 |
SEK |
2021-10-05 |
|
317,12 |
SEK |
2022-03-15 |
|
317,05 |
SEK |
2022-05-05 |
|
316,99 |
SEK |
2022-08-02 |
|
316,97 |
SEK |
2021-07-09 |
|
316,96 |
SEK |
2022-11-18 |
|
316,96 |
SEK |
2022-12-19 |
|
316,84 |
SEK |
2022-03-14 |
|
316,75 |
SEK |
2021-10-06 |
|
316,71 |
SEK |
2021-07-20 |
|
316,70 |
SEK |
2022-08-04 |
|
316,46 |
SEK |
2021-10-07 |
|
316,23 |
SEK |
2021-07-02 |
|
316,16 |
SEK |
2021-06-30 |
|
316,14 |
SEK |
2022-08-03 |
|
316,11 |
SEK |
2022-06-09 |
|
316,00 |
SEK |
2022-08-31 |
|
315,89 |
SEK |
2022-03-08 |
|
315,81 |
SEK |
2022-08-08 |
|
315,74 |
SEK |
2022-06-01 |
|
315,36 |
SEK |
2022-12-20 |
|
315,33 |
SEK |
2022-07-29 |
|
315,25 |
SEK |
2022-08-30 |
|
315,03 |
SEK |
2022-09-01 |
|
314,80 |
SEK |
2022-06-02 |
|
314,80 |
SEK |
2022-03-11 |
|
314,73 |
SEK |
2022-03-16 |
|
314,73 |
SEK |
2022-09-12 |
|
314,67 |
SEK |
2022-12-21 |
|
314,61 |
SEK |
2021-07-01 |
|
314,59 |
SEK |
2022-06-07 |
|
314,58 |
SEK |
2022-08-10 |
|
314,23 |
SEK |
2022-05-30 |
|
314,12 |
SEK |
2022-06-08 |
|
314,11 |
SEK |
2022-03-10 |
|
313,82 |
SEK |
2022-09-14 |
|
313,56 |
SEK |
2021-06-29 |
|
313,31 |
SEK |
2022-02-25 |
|
313,28 |
SEK |
2022-06-03 |
|
313,09 |
SEK |
2022-06-10 |
|
312,83 |
SEK |
2022-09-05 |
|
312,78 |
SEK |
2021-06-21 |
|
312,76 |
SEK |
2021-06-18 |
|
312,30 |
SEK |
2022-07-28 |
|
312,09 |
SEK |
2021-06-28 |
|
311,97 |
SEK |
2021-06-17 |
|
311,95 |
SEK |
2022-07-25 |
|
311,88 |
SEK |
2022-11-10 |
|
311,62 |
SEK |
2021-06-23 |
|
311,54 |
SEK |
2022-11-09 |
|
311,50 |
SEK |
2022-03-09 |
|
311,37 |
SEK |
2021-06-22 |
|
311,11 |
SEK |
2022-05-18 |
|
310,88 |
SEK |
2022-11-03 |
|
310,82 |
SEK |
2021-06-16 |
|
310,77 |
SEK |
2022-07-27 |
|
310,64 |
SEK |
2022-09-09 |
|
310,57 |
SEK |
2021-06-24 |
|
310,43 |
SEK |
2021-06-15 |
|
310,42 |
SEK |
2022-07-08 |
|
310,36 |
SEK |
2022-07-22 |
|
310,28 |
SEK |
2022-09-07 |
|
310,21 |
SEK |
2022-09-16 |
|
310,11 |
SEK |
2022-09-15 |
|
310,09 |
SEK |
2022-07-26 |
|
309,96 |
SEK |
2022-07-11 |
|
309,86 |
SEK |
2022-11-02 |
|
309,80 |
SEK |
2021-06-14 |
|
309,69 |
SEK |
2022-07-12 |
|
309,69 |
SEK |
2022-05-19 |
|
309,59 |
SEK |
2022-09-02 |
|
309,46 |
SEK |
2022-11-01 |
|
309,15 |
SEK |
2022-11-08 |
|
308,98 |
SEK |
2022-05-16 |
|
308,74 |
SEK |
2022-05-09 |
|
308,62 |
SEK |
2022-11-07 |
|
308,54 |
SEK |
2022-05-17 |
|
308,44 |
SEK |
2022-07-13 |
|
308,31 |
SEK |
2022-05-23 |
|
308,20 |
SEK |
2022-09-08 |
|
308,08 |
SEK |
2021-06-11 |
|
308,03 |
SEK |
2022-07-21 |
|
307,67 |
SEK |
2021-06-09 |
|
307,50 |
SEK |
2022-11-04 |
|
307,42 |
SEK |
2022-10-31 |
|
307,42 |
SEK |
2021-06-10 |
|
307,32 |
SEK |
2022-07-19 |
|
307,26 |
SEK |
2022-05-11 |
|
307,14 |
SEK |
2022-05-24 |
|
307,03 |
SEK |
2021-06-08 |
|
306,68 |
SEK |
2021-06-07 |
|
306,36 |
SEK |
2022-10-28 |
|
306,30 |
SEK |
2022-05-10 |
|
306,28 |
SEK |
2022-10-27 |
|
306,25 |
SEK |
2022-06-13 |
|
306,24 |
SEK |
2021-06-02 |
|
306,12 |
SEK |
2022-09-22 |
|
306,11 |
SEK |
2021-06-03 |
|
306,08 |
SEK |
2021-06-04 |
|
306,02 |
SEK |
2022-05-27 |
|
306,02 |
SEK |
2022-07-20 |
|
305,84 |
SEK |
2021-05-31 |
|
305,80 |
SEK |
2022-07-07 |
|
305,59 |
SEK |
2022-05-12 |
|
305,56 |
SEK |
2022-10-26 |
|
305,46 |
SEK |
2022-10-25 |
|
305,21 |
SEK |
2022-05-25 |
|
305,08 |
SEK |
2022-09-19 |
|
305,03 |
SEK |
2022-07-14 |
|
304,93 |
SEK |
2022-10-19 |
|
304,65 |
SEK |
2022-09-20 |
|
304,64 |
SEK |
2022-07-18 |
|
303,93 |
SEK |
2021-04-19 |
|
303,88 |
SEK |
2021-05-06 |
|
303,86 |
SEK |
2022-06-29 |
|
303,81 |
SEK |
2021-04-27 |
|
303,78 |
SEK |
2021-05-25 |
|
303,75 |
SEK |
2021-05-11 |
|
303,72 |
SEK |
2022-05-20 |
|
303,65 |
SEK |
2021-05-10 |
|
303,55 |
SEK |
2021-04-28 |
|
303,53 |
SEK |
2021-05-28 |
|
303,51 |
SEK |
2021-05-04 |
|
303,45 |
SEK |
2021-05-24 |
|
303,42 |
SEK |
2021-05-26 |
|
303,25 |
SEK |
2021-04-30 |
|
303,07 |
SEK |
2021-04-20 |
|
302,98 |
SEK |
2022-09-21 |
|
302,96 |
SEK |
2021-04-29 |
|
302,76 |
SEK |
2022-06-28 |
|
302,73 |
SEK |
2021-05-27 |
|
302,37 |
SEK |
2022-05-13 |
|
302,29 |
SEK |
2021-05-03 |
|
302,24 |
SEK |
2021-04-26 |
|
302,19 |
SEK |
2021-05-07 |
|
302,19 |
SEK |
2022-10-18 |
|
302,16 |
SEK |
2022-10-07 |
|
302,16 |
SEK |
2022-10-20 |
|
301,96 |
SEK |
2021-04-23 |
|
301,93 |
SEK |
2022-07-15 |
|
301,78 |
SEK |
2021-04-14 |
|
301,56 |
SEK |
2021-05-21 |
|
301,28 |
SEK |
2021-04-16 |
|
301,23 |
SEK |
2021-05-19 |
|
301,13 |
SEK |
2021-04-07 |
|
301,09 |
SEK |
2021-04-12 |
|
301,09 |
SEK |
2022-10-24 |
|
301,02 |
SEK |
2022-10-21 |
|
300,87 |
SEK |
2022-10-05 |
|
300,87 |
SEK |
2022-06-14 |
|
300,82 |
SEK |
2022-07-04 |
|
300,78 |
SEK |
2021-04-13 |
|
300,62 |
SEK |
2021-04-15 |
|
300,57 |
SEK |
2021-04-09 |
|
300,46 |
SEK |
2021-04-22 |
|
300,36 |
SEK |
2022-07-06 |
|
300,33 |
SEK |
2022-09-23 |
|
300,31 |
SEK |
2021-05-18 |
|
300,26 |
SEK |
2021-04-21 |
|
300,25 |
SEK |
2022-06-30 |
|
300,23 |
SEK |
2022-10-17 |
|
300,04 |
SEK |
2022-06-16 |
|
299,99 |
SEK |
2021-04-08 |
|
299,87 |
SEK |
2021-05-05 |
|
299,71 |
SEK |
2021-05-17 |
|
299,70 |
SEK |
2022-10-06 |
|
298,46 |
SEK |
2021-04-06 |
|
298,43 |
SEK |
2022-06-15 |
|
298,17 |
SEK |
2021-05-14 |
|
297,63 |
SEK |
2022-09-26 |
|
297,37 |
SEK |
2021-05-12 |
|
297,35 |
SEK |
2022-09-28 |
|
297,25 |
SEK |
2021-05-20 |
|
297,03 |
SEK |
2022-10-11 |
|
296,64 |
SEK |
2021-04-01 |
|
296,53 |
SEK |
2022-09-27 |
|
296,52 |
SEK |
2022-10-10 |
|
296,28 |
SEK |
2022-09-29 |
|
296,03 |
SEK |
2021-03-31 |
|
296,02 |
SEK |
2022-07-01 |
|
295,85 |
SEK |
2022-06-22 |
|
295,70 |
SEK |
2022-10-13 |
|
294,53 |
SEK |
2022-10-12 |
|
294,44 |
SEK |
2021-03-30 |
|
294,22 |
SEK |
2022-06-27 |
|
293,89 |
SEK |
2022-06-20 |
|
293,61 |
SEK |
2022-06-23 |
|
293,43 |
SEK |
2022-10-04 |
|
293,12 |
SEK |
2022-10-14 |
|
293,07 |
SEK |
2022-06-17 |
|
293,05 |
SEK |
2021-03-17 |
|
292,61 |
SEK |
2021-03-29 |
|
292,26 |
SEK |
2022-10-03 |
|
292,07 |
SEK |
2022-09-30 |
|
291,15 |
SEK |
2021-03-19 |
|
291,12 |
SEK |
2021-03-16 |
|
290,75 |
SEK |
2021-03-23 |
|
290,60 |
SEK |
2021-03-22 |
|
290,48 |
SEK |
2021-03-24 |
|
290,21 |
SEK |
2021-03-18 |
|
290,00 |
SEK |
2021-03-25 |
|
289,93 |
SEK |
2021-03-12 |
|
289,61 |
SEK |
2021-03-15 |
|
287,91 |
SEK |
2021-03-26 |
|
287,16 |
SEK |
2021-03-11 |
|
285,51 |
SEK |
2021-03-10 |
|
285,10 |
SEK |
2021-02-17 |
|
284,27 |
SEK |
2021-03-03 |
|
283,92 |
SEK |
2021-02-18 |
|
283,44 |
SEK |
2021-02-15 |
|
283,32 |
SEK |
2021-03-09 |
|
282,83 |
SEK |
2021-03-02 |
|
282,38 |
SEK |
2021-02-22 |
|
282,17 |
SEK |
2021-03-04 |
|
282,16 |
SEK |
2021-02-12 |
|
281,85 |
SEK |
2021-02-19 |
|
281,70 |
SEK |
2021-02-09 |
|
281,02 |
SEK |
2021-02-11 |
|
280,81 |
SEK |
2021-02-05 |
|
280,49 |
SEK |
2021-02-10 |
|
280,23 |
SEK |
2021-02-23 |
|
280,18 |
SEK |
2021-02-26 |
|
280,15 |
SEK |
2021-02-08 |
|
280,00 |
SEK |
2021-03-05 |
|
279,78 |
SEK |
2021-02-04 |
|
279,43 |
SEK |
2021-03-08 |
|
279,24 |
SEK |
2021-02-25 |
|
278,23 |
SEK |
2021-02-03 |
|
278,08 |
SEK |
2021-01-21 |
|
277,73 |
SEK |
2021-01-22 |
|
277,58 |
SEK |
2021-01-27 |
|
277,24 |
SEK |
2021-03-01 |
|
276,90 |
SEK |
2021-02-24 |
|
276,87 |
SEK |
2021-01-26 |
|
276,70 |
SEK |
2021-01-25 |
|
275,97 |
SEK |
2021-01-15 |
|
275,42 |
SEK |
2021-01-20 |
|
274,72 |
SEK |
2021-01-18 |
|
274,51 |
SEK |
2021-02-02 |
|
274,41 |
SEK |
2021-01-28 |
|
274,39 |
SEK |
2021-01-14 |
|
273,72 |
SEK |
2021-01-29 |
|
272,56 |
SEK |
2021-01-12 |
|
272,50 |
SEK |
2021-01-13 |
|
272,24 |
SEK |
2021-01-11 |
|
271,03 |
SEK |
2021-02-01 |
|
269,58 |
SEK |
2021-01-08 |
|
267,61 |
SEK |
2020-12-10 |
|
267,25 |
SEK |
2021-01-05 |
|
266,99 |
SEK |
2020-02-21 |
|
266,92 |
SEK |
2020-02-20 |
|
266,09 |
SEK |
2020-12-09 |
|
265,65 |
SEK |
2020-12-29 |
|
265,32 |
SEK |
2020-12-21 |
|
265,28 |
SEK |
2021-01-07 |
|
265,14 |
SEK |
2020-12-02 |
|
265,09 |
SEK |
2021-01-04 |
|
265,05 |
SEK |
2020-12-30 |
|
264,92 |
SEK |
2020-12-17 |
|
264,82 |
SEK |
2020-12-11 |
|
264,82 |
SEK |
2020-02-19 |
|
264,67 |
SEK |
2020-12-03 |
|
264,56 |
SEK |
2020-11-30 |
|
264,33 |
SEK |
2020-12-15 |
|
264,30 |
SEK |
2020-12-14 |
|
264,26 |
SEK |
2020-12-18 |
|
264,17 |
SEK |
2020-02-17 |
|
264,10 |
SEK |
2020-12-07 |
|
263,85 |
SEK |
2020-12-28 |
|
263,74 |
SEK |
2020-12-16 |
|
263,62 |
SEK |
2020-12-04 |
|
263,57 |
SEK |
2020-11-17 |
|
263,53 |
SEK |
2020-02-24 |
|
263,49 |
SEK |
2020-11-24 |
|
263,41 |
SEK |
2020-12-01 |
|
263,36 |
SEK |
2020-12-23 |
|
263,32 |
SEK |
2020-12-08 |
|
263,29 |
SEK |
2020-11-25 |
|
263,07 |
SEK |
2020-11-23 |
|
262,96 |
SEK |
2020-11-19 |
|
262,59 |
SEK |
2020-02-12 |
|
262,55 |
SEK |
2020-02-13 |
|
262,53 |
SEK |
2020-02-14 |
|
262,25 |
SEK |
2020-11-26 |
|
262,15 |
SEK |
2020-11-20 |
|
262,08 |
SEK |
2020-11-16 |
|
261,98 |
SEK |
2020-11-18 |
|
261,76 |
SEK |
2020-10-13 |
|
261,65 |
SEK |
2020-10-15 |
|
261,64 |
SEK |
2020-11-10 |
|
261,27 |
SEK |
2020-11-12 |
|
261,07 |
SEK |
2020-10-14 |
|
260,73 |
SEK |
2020-12-22 |
|
260,62 |
SEK |
2020-02-07 |
|
260,23 |
SEK |
2020-11-13 |
|
260,03 |
SEK |
2020-02-11 |
|
259,84 |
SEK |
2020-10-19 |
|
259,63 |
SEK |
2020-02-10 |
|
259,51 |
SEK |
2020-10-20 |
|
259,19 |
SEK |
2020-10-12 |
|
259,04 |
SEK |
2020-10-09 |
|
258,87 |
SEK |
2020-11-11 |
|
258,60 |
SEK |
2020-10-21 |
|
258,58 |
SEK |
2020-02-06 |
|
258,28 |
SEK |
2020-10-07 |
|
258,10 |
SEK |
2020-10-16 |
|
257,80 |
SEK |
2020-11-06 |
|
257,62 |
SEK |
2020-10-08 |
|
257,06 |
SEK |
2020-11-09 |
|
257,03 |
SEK |
2020-10-06 |
|
256,85 |
SEK |
2020-01-23 |
|
256,83 |
SEK |
2020-01-27 |
|
256,74 |
SEK |
2020-10-22 |
|
256,56 |
SEK |
2020-10-01 |
|
256,53 |
SEK |
2020-01-20 |
|
256,28 |
SEK |
2020-10-02 |
|
256,18 |
SEK |
2020-09-30 |
|
256,09 |
SEK |
2020-10-26 |
|
256,03 |
SEK |
2020-09-29 |
|
255,88 |
SEK |
2020-01-22 |
|
255,78 |
SEK |
2020-02-05 |
|
255,64 |
SEK |
2020-10-23 |
|
254,81 |
SEK |
2020-02-25 |
|
254,69 |
SEK |
2020-09-17 |
|
254,49 |
SEK |
2020-01-17 |
|
254,30 |
SEK |
2020-01-30 |
|
254,10 |
SEK |
2020-10-05 |
|
254,07 |
SEK |
2020-01-24 |
|
253,92 |
SEK |
2020-11-05 |
|
253,48 |
SEK |
2020-01-31 |
|
253,40 |
SEK |
2020-02-03 |
|
253,33 |
SEK |
2020-09-16 |
|
253,28 |
SEK |
2020-09-04 |
|
253,24 |
SEK |
2020-09-21 |
|
253,12 |
SEK |
2020-09-18 |
|
253,09 |
SEK |
2020-01-29 |
|
253,09 |
SEK |
2020-02-04 |
|
253,05 |
SEK |
2020-09-03 |
|
252,84 |
SEK |
2020-01-16 |
|
252,78 |
SEK |
2020-08-28 |
|
252,59 |
SEK |
2020-02-26 |
|
252,39 |
SEK |
2020-01-13 |
|
252,26 |
SEK |
2020-01-14 |
|
252,05 |
SEK |
2020-08-27 |
|
251,94 |
SEK |
2020-01-15 |
|
251,81 |
SEK |
2020-09-24 |
|
251,80 |
SEK |
2020-01-10 |
|
251,76 |
SEK |
2020-01-28 |
|
251,43 |
SEK |
2020-08-26 |
|
251,42 |
SEK |
2020-09-28 |
|
251,17 |
SEK |
2020-09-25 |
|
251,12 |
SEK |
2020-10-27 |
|
250,98 |
SEK |
2020-09-15 |
|
250,96 |
SEK |
2020-08-25 |
|
250,60 |
SEK |
2020-08-31 |
|
250,58 |
SEK |
2020-11-04 |
|
250,31 |
SEK |
2020-09-02 |
|
250,16 |
SEK |
2020-09-11 |
|
250,13 |
SEK |
2020-09-10 |
|
250,12 |
SEK |
2020-01-03 |
|
250,07 |
SEK |
2020-02-27 |
|
249,92 |
SEK |
2020-09-01 |
|
249,79 |
SEK |
2020-01-08 |
|
249,58 |
SEK |
2020-01-09 |
|
249,50 |
SEK |
2020-09-14 |
|
249,27 |
SEK |
2020-10-28 |
|
249,01 |
SEK |
2020-09-07 |
|
248,83 |
SEK |
2020-01-07 |
|
248,77 |
SEK |
2019-12-27 |
|
248,72 |
SEK |
2019-12-30 |
|
248,67 |
SEK |
2020-09-23 |
|
248,29 |
SEK |
2020-08-24 |
|
248,21 |
SEK |
2020-09-09 |
|
248,03 |
SEK |
2019-12-23 |
|
247,85 |
SEK |
2020-11-03 |
|
247,77 |
SEK |
2020-09-22 |
|
247,59 |
SEK |
2020-08-14 |
|
247,56 |
SEK |
2020-08-18 |
|
247,45 |
SEK |
2020-08-20 |
|
247,21 |
SEK |
2020-08-12 |
|
247,19 |
SEK |
2020-01-02 |
|
247,17 |
SEK |
2020-08-13 |
|
246,86 |
SEK |
2020-08-21 |
|
246,77 |
SEK |
2020-07-22 |
|
246,67 |
SEK |
2019-12-20 |
|
246,27 |
SEK |
2020-08-19 |
|
246,11 |
SEK |
2020-07-21 |
|
246,03 |
SEK |
2019-12-18 |
|
245,99 |
SEK |
2020-10-30 |
|
245,98 |
SEK |
2019-12-19 |
|
245,87 |
SEK |
2020-08-17 |
|
245,85 |
SEK |
2020-07-24 |
|
245,63 |
SEK |
2020-07-23 |
|
245,32 |
SEK |
2019-12-17 |
|
245,04 |
SEK |
2020-07-16 |
|
244,82 |
SEK |
2020-10-29 |
|
244,80 |
SEK |
2020-07-20 |
|
244,58 |
SEK |
2020-08-10 |
|
244,50 |
SEK |
2020-07-07 |
|
244,35 |
SEK |
2020-08-11 |
|
244,30 |
SEK |
2020-07-14 |
|
244,16 |
SEK |
2019-11-28 |
|
243,92 |
SEK |
2019-12-16 |
|
243,88 |
SEK |
2019-11-27 |
|
243,80 |
SEK |
2020-07-17 |
|
243,74 |
SEK |
2019-11-26 |
|
243,72 |
SEK |
2019-12-10 |
|
243,34 |
SEK |
2020-08-07 |
|
243,19 |
SEK |
2020-11-02 |
|
243,05 |
SEK |
2020-08-06 |
|
243,02 |
SEK |
2020-07-08 |
|
242,91 |
SEK |
2020-08-04 |
|
242,85 |
SEK |
2019-12-09 |
|
242,79 |
SEK |
2020-08-05 |
|
242,69 |
SEK |
2019-11-21 |
|
242,64 |
SEK |
2019-12-11 |
|
242,55 |
SEK |
2019-12-02 |
|
242,52 |
SEK |
2019-12-13 |
|
242,42 |
SEK |
2020-07-09 |
|
242,30 |
SEK |
2020-07-03 |
|
242,13 |
SEK |
2020-06-09 |
|
242,06 |
SEK |
2020-07-10 |
|
241,85 |
SEK |
2019-12-12 |
|
241,81 |
SEK |
2020-07-30 |
|
241,79 |
SEK |
2020-06-11 |
|
241,57 |
SEK |
2019-11-25 |
|
241,56 |
SEK |
2020-06-08 |
|
241,39 |
SEK |
2020-07-15 |
|
241,36 |
SEK |
2019-12-03 |
|
241,22 |
SEK |
2020-07-29 |
|
241,21 |
SEK |
2020-07-27 |
|
241,20 |
SEK |
2020-07-13 |
|
241,15 |
SEK |
2019-12-06 |
|
241,11 |
SEK |
2019-11-22 |
|
241,07 |
SEK |
2019-12-05 |
|
241,03 |
SEK |
2020-02-28 |
|
241,02 |
SEK |
2020-07-28 |
|
240,84 |
SEK |
2020-06-24 |
|
240,73 |
SEK |
2020-06-18 |
|
240,32 |
SEK |
2020-06-10 |
|
240,13 |
SEK |
2020-06-22 |
|
239,79 |
SEK |
2020-06-17 |
|
239,56 |
SEK |
2020-08-03 |
|
239,48 |
SEK |
2020-06-04 |
|
239,22 |
SEK |
2020-06-05 |
|
238,99 |
SEK |
2020-06-23 |
|
238,94 |
SEK |
2020-07-02 |
|
238,92 |
SEK |
2019-12-04 |
|
238,63 |
SEK |
2020-03-05 |
|
238,60 |
SEK |
2020-07-31 |
|
238,12 |
SEK |
2020-03-04 |
|
237,78 |
SEK |
2020-06-29 |
|
237,49 |
SEK |
2020-06-25 |
|
236,62 |
SEK |
2020-07-01 |
|
236,51 |
SEK |
2020-03-06 |
|
236,04 |
SEK |
2020-06-03 |
|
235,90 |
SEK |
2020-05-29 |
|
235,69 |
SEK |
2020-06-26 |
|
234,89 |
SEK |
2020-06-30 |
|
234,26 |
SEK |
2020-06-02 |
|
234,10 |
SEK |
2020-03-03 |
|
233,97 |
SEK |
2020-06-15 |
|
233,96 |
SEK |
2020-06-12 |
|
233,43 |
SEK |
2020-05-27 |
|
233,19 |
SEK |
2020-06-01 |
|
233,06 |
SEK |
2020-05-28 |
|
232,94 |
SEK |
2020-03-02 |
|
231,42 |
SEK |
2020-06-16 |
|
229,83 |
SEK |
2020-04-30 |
|
228,37 |
SEK |
2020-05-22 |
|
228,31 |
SEK |
2020-05-20 |
|
228,16 |
SEK |
2020-05-25 |
|
227,86 |
SEK |
2020-05-04 |
|
227,69 |
SEK |
2020-03-09 |
|
227,63 |
SEK |
2020-05-19 |
|
227,24 |
SEK |
2020-05-13 |
|
227,23 |
SEK |
2020-04-29 |
|
227,14 |
SEK |
2020-05-12 |
|
227,00 |
SEK |
2020-05-11 |
|
225,66 |
SEK |
2020-04-28 |
|
225,08 |
SEK |
2020-05-08 |
|
223,94 |
SEK |
2020-04-24 |
|
223,80 |
SEK |
2020-05-06 |
|
223,70 |
SEK |
2020-04-20 |
|
223,42 |
SEK |
2020-04-21 |
|
223,36 |
SEK |
2020-05-14 |
|
223,24 |
SEK |
2020-05-07 |
|
223,02 |
SEK |
2020-04-15 |
|
222,32 |
SEK |
2020-05-18 |
|
222,10 |
SEK |
2020-04-27 |
|
221,72 |
SEK |
2020-04-23 |
|
221,19 |
SEK |
2020-05-05 |
|
220,46 |
SEK |
2020-04-22 |
|
219,41 |
SEK |
2020-04-14 |
|
218,41 |
SEK |
2020-04-16 |
|
218,33 |
SEK |
2020-05-15 |
|
217,87 |
SEK |
2020-03-11 |
|
217,58 |
SEK |
2020-04-08 |
|
217,55 |
SEK |
2020-03-10 |
|
217,42 |
SEK |
2020-04-17 |
|
215,08 |
SEK |
2020-04-09 |
|
214,55 |
SEK |
2020-03-12 |
|
211,60 |
SEK |
2020-04-07 |
|
209,87 |
SEK |
2020-04-01 |
|
206,45 |
SEK |
2020-03-31 |
|
205,84 |
SEK |
2020-04-06 |
|
205,53 |
SEK |
2020-03-27 |
|
205,05 |
SEK |
2020-04-02 |
|
204,18 |
SEK |
2020-04-03 |
|
202,91 |
SEK |
2020-03-30 |
|
201,75 |
SEK |
2020-03-26 |
|
199,41 |
SEK |
2020-03-13 |
|
198,55 |
SEK |
2020-03-16 |
|
197,57 |
SEK |
2020-03-23 |
|
195,14 |
SEK |
2020-03-25 |
|
193,60 |
SEK |
2020-03-20 |
|
191,72 |
SEK |
2020-03-18 |
|
191,14 |
SEK |
2020-03-17 |
|
191,07 |
SEK |
2020-03-19 |
|
185,89 |
SEK |
2020-03-24 |