|
283,46 |
SEK |
2024-11-12 |
|
281,20 |
SEK |
2024-11-11 |
|
280,59 |
SEK |
2024-11-07 |
|
280,59 |
SEK |
2024-11-13 |
|
280,42 |
SEK |
2024-10-30 |
|
280,41 |
SEK |
2024-10-21 |
|
280,31 |
SEK |
2024-11-15 |
|
280,26 |
SEK |
2024-10-29 |
|
280,24 |
SEK |
2024-10-22 |
|
280,19 |
SEK |
2024-11-08 |
|
280,00 |
SEK |
2024-07-17 |
|
279,89 |
SEK |
2024-07-24 |
|
279,68 |
SEK |
2024-10-18 |
|
279,67 |
SEK |
2024-07-15 |
|
279,59 |
SEK |
2024-10-31 |
|
279,53 |
SEK |
2024-07-16 |
|
279,27 |
SEK |
2024-11-14 |
|
279,07 |
SEK |
2024-10-15 |
|
279,03 |
SEK |
2024-10-24 |
|
278,89 |
SEK |
2024-07-30 |
|
278,83 |
SEK |
2024-08-01 |
|
278,69 |
SEK |
2024-07-23 |
|
278,61 |
SEK |
2024-07-31 |
|
278,40 |
SEK |
2024-10-28 |
|
278,32 |
SEK |
2024-10-23 |
|
278,01 |
SEK |
2024-11-04 |
|
277,96 |
SEK |
2024-10-25 |
|
277,91 |
SEK |
2024-07-25 |
|
277,76 |
SEK |
2024-11-06 |
|
277,72 |
SEK |
2024-10-16 |
|
277,60 |
SEK |
2024-11-05 |
|
277,60 |
SEK |
2024-08-02 |
|
277,48 |
SEK |
2024-11-18 |
|
277,37 |
SEK |
2024-10-17 |
|
277,16 |
SEK |
2024-10-14 |
|
276,84 |
SEK |
2024-11-21 |
|
276,63 |
SEK |
2024-07-22 |
|
276,45 |
SEK |
2024-07-29 |
|
276,38 |
SEK |
2024-07-18 |
|
276,20 |
SEK |
2024-10-08 |
|
276,17 |
SEK |
2024-07-19 |
|
276,12 |
SEK |
2024-09-27 |
|
276,11 |
SEK |
2024-09-02 |
|
276,10 |
SEK |
2024-07-12 |
|
276,08 |
SEK |
2024-10-10 |
|
276,05 |
SEK |
2024-11-01 |
|
275,85 |
SEK |
2024-09-20 |
|
275,58 |
SEK |
2024-10-11 |
|
275,37 |
SEK |
2024-10-07 |
|
275,33 |
SEK |
2024-07-26 |
|
275,19 |
SEK |
2024-11-19 |
|
275,13 |
SEK |
2024-10-09 |
|
274,85 |
SEK |
2024-10-02 |
|
274,74 |
SEK |
2024-05-23 |
|
274,73 |
SEK |
2024-07-11 |
|
274,62 |
SEK |
2024-05-24 |
|
274,60 |
SEK |
2024-09-30 |
|
274,57 |
SEK |
2024-08-30 |
|
274,57 |
SEK |
2024-11-20 |
|
274,42 |
SEK |
2024-09-04 |
|
274,32 |
SEK |
2024-07-09 |
|
274,28 |
SEK |
2024-10-03 |
|
274,19 |
SEK |
2024-10-01 |
|
274,17 |
SEK |
2024-08-19 |
|
274,10 |
SEK |
2024-05-17 |
|
274,03 |
SEK |
2024-05-16 |
|
273,95 |
SEK |
2024-05-21 |
|
273,84 |
SEK |
2024-07-10 |
|
273,81 |
SEK |
2024-08-26 |
|
273,80 |
SEK |
2024-08-20 |
|
273,78 |
SEK |
2024-08-27 |
|
273,76 |
SEK |
2024-05-22 |
|
273,71 |
SEK |
2024-09-23 |
|
273,71 |
SEK |
2024-09-18 |
|
273,48 |
SEK |
2024-09-26 |
|
273,48 |
SEK |
2024-05-20 |
|
273,42 |
SEK |
2024-08-16 |
|
273,41 |
SEK |
2024-10-04 |
|
273,38 |
SEK |
2024-09-24 |
|
273,36 |
SEK |
2024-07-01 |
|
273,28 |
SEK |
2024-05-15 |
|
273,28 |
SEK |
2024-07-02 |
|
273,11 |
SEK |
2024-07-08 |
|
273,10 |
SEK |
2024-09-17 |
|
273,03 |
SEK |
2024-08-23 |
|
273,03 |
SEK |
2024-08-29 |
|
272,89 |
SEK |
2024-09-16 |
|
272,52 |
SEK |
2024-06-27 |
|
272,48 |
SEK |
2024-05-14 |
|
272,48 |
SEK |
2024-05-27 |
|
272,48 |
SEK |
2024-08-28 |
|
272,44 |
SEK |
2024-09-25 |
|
272,35 |
SEK |
2024-06-28 |
|
272,31 |
SEK |
2024-07-03 |
|
272,23 |
SEK |
2024-08-21 |
|
272,23 |
SEK |
2024-06-10 |
|
272,15 |
SEK |
2024-07-04 |
|
272,03 |
SEK |
2024-09-19 |
|
272,03 |
SEK |
2024-09-13 |
|
271,47 |
SEK |
2024-06-26 |
|
271,40 |
SEK |
2024-08-22 |
|
271,10 |
SEK |
2024-09-05 |
|
271,06 |
SEK |
2024-06-25 |
|
270,99 |
SEK |
2024-06-17 |
|
270,83 |
SEK |
2024-05-13 |
|
270,76 |
SEK |
2024-06-24 |
|
270,71 |
SEK |
2024-06-11 |
|
270,63 |
SEK |
2024-05-29 |
|
270,53 |
SEK |
2024-06-14 |
|
270,20 |
SEK |
2024-06-13 |
|
269,71 |
SEK |
2024-09-10 |
|
269,64 |
SEK |
2024-06-18 |
|
269,60 |
SEK |
2024-09-06 |
|
269,58 |
SEK |
2024-09-12 |
|
269,58 |
SEK |
2024-05-10 |
|
269,37 |
SEK |
2024-09-11 |
|
269,33 |
SEK |
2024-06-19 |
|
269,27 |
SEK |
2024-05-31 |
|
269,13 |
SEK |
2024-05-30 |
|
269,08 |
SEK |
2024-06-12 |
|
268,84 |
SEK |
2024-08-15 |
|
268,59 |
SEK |
2024-06-04 |
|
268,51 |
SEK |
2024-08-14 |
|
268,33 |
SEK |
2024-09-09 |
|
268,18 |
SEK |
2024-05-08 |
|
268,14 |
SEK |
2024-06-03 |
|
267,89 |
SEK |
2024-06-07 |
|
267,81 |
SEK |
2024-06-05 |
|
267,41 |
SEK |
2024-08-05 |
|
266,53 |
SEK |
2024-05-02 |
|
265,99 |
SEK |
2024-08-12 |
|
265,93 |
SEK |
2024-08-13 |
|
265,63 |
SEK |
2024-04-30 |
|
265,11 |
SEK |
2024-04-02 |
|
264,89 |
SEK |
2024-05-07 |
|
264,53 |
SEK |
2024-04-15 |
|
264,32 |
SEK |
2024-04-29 |
|
264,18 |
SEK |
2024-04-16 |
|
263,95 |
SEK |
2024-05-06 |
|
263,83 |
SEK |
2024-04-03 |
|
263,80 |
SEK |
2024-03-28 |
|
263,68 |
SEK |
2024-04-04 |
|
263,47 |
SEK |
2024-03-27 |
|
263,46 |
SEK |
2024-08-09 |
|
263,04 |
SEK |
2024-04-05 |
|
263,01 |
SEK |
2024-08-08 |
|
262,97 |
SEK |
2024-03-26 |
|
262,85 |
SEK |
2024-05-03 |
|
262,62 |
SEK |
2024-04-25 |
|
262,43 |
SEK |
2024-03-25 |
|
262,28 |
SEK |
2024-04-12 |
|
261,99 |
SEK |
2024-04-11 |
|
261,96 |
SEK |
2024-04-08 |
|
261,93 |
SEK |
2024-04-18 |
|
261,51 |
SEK |
2024-04-09 |
|
261,51 |
SEK |
2024-08-07 |
|
261,48 |
SEK |
2024-04-24 |
|
261,28 |
SEK |
2024-03-22 |
|
261,00 |
SEK |
2024-04-10 |
|
260,39 |
SEK |
2024-04-17 |
|
260,18 |
SEK |
2024-04-26 |
|
260,14 |
SEK |
2024-04-19 |
|
259,78 |
SEK |
2024-04-23 |
|
259,22 |
SEK |
2024-04-22 |
|
258,58 |
SEK |
2024-03-21 |
|
257,24 |
SEK |
2024-03-19 |
|
257,00 |
SEK |
2024-08-06 |
|
256,66 |
SEK |
2024-03-20 |
|
256,64 |
SEK |
2024-03-15 |
|
256,57 |
SEK |
2024-03-18 |
|
256,02 |
SEK |
2024-03-13 |
|
255,77 |
SEK |
2024-03-14 |
|
254,69 |
SEK |
2024-03-11 |
|
254,33 |
SEK |
2024-03-08 |
|
253,19 |
SEK |
2024-03-12 |
|
252,84 |
SEK |
2024-03-05 |
|
252,27 |
SEK |
2024-03-06 |
|
251,87 |
SEK |
2024-03-07 |
|
251,49 |
SEK |
2024-03-04 |
|
249,81 |
SEK |
2024-02-26 |
|
249,62 |
SEK |
2024-03-01 |
|
249,39 |
SEK |
2024-02-27 |
|
249,21 |
SEK |
2024-02-19 |
|
249,08 |
SEK |
2024-02-29 |
|
249,01 |
SEK |
2024-02-28 |
|
248,86 |
SEK |
2024-02-23 |
|
247,66 |
SEK |
2024-02-16 |
|
247,18 |
SEK |
2024-02-15 |
|
246,89 |
SEK |
2024-02-21 |
|
246,37 |
SEK |
2024-02-13 |
|
246,32 |
SEK |
2024-02-07 |
|
246,30 |
SEK |
2024-02-22 |
|
246,06 |
SEK |
2024-02-12 |
|
245,90 |
SEK |
2024-02-14 |
|
245,76 |
SEK |
2024-02-09 |
|
245,75 |
SEK |
2024-02-06 |
|
245,66 |
SEK |
2024-02-08 |
|
243,80 |
SEK |
2024-02-05 |
|
243,56 |
SEK |
2024-01-30 |
|
243,13 |
SEK |
2024-01-31 |
|
242,95 |
SEK |
2024-02-02 |
|
242,13 |
SEK |
2024-02-01 |
|
242,07 |
SEK |
2024-01-29 |
|
241,68 |
SEK |
2024-01-26 |
|
240,79 |
SEK |
2024-01-25 |
|
240,14 |
SEK |
2024-01-24 |
|
239,55 |
SEK |
2024-01-23 |
|
238,38 |
SEK |
2024-01-15 |
|
238,16 |
SEK |
2024-01-17 |
|
238,05 |
SEK |
2024-01-22 |
|
237,72 |
SEK |
2024-01-12 |
|
237,38 |
SEK |
2024-01-19 |
|
236,72 |
SEK |
2024-01-11 |
|
236,38 |
SEK |
2024-01-18 |
|
236,36 |
SEK |
2024-01-10 |
|
236,00 |
SEK |
2024-01-02 |
|
235,90 |
SEK |
2024-01-03 |
|
235,82 |
SEK |
2024-01-09 |
|
235,71 |
SEK |
2024-01-05 |
|
235,21 |
SEK |
2024-01-08 |
|
234,90 |
SEK |
2024-01-04 |
|
234,77 |
SEK |
2023-12-21 |
|
234,54 |
SEK |
2023-12-20 |
|
234,38 |
SEK |
2023-12-18 |
|
234,28 |
SEK |
2023-12-29 |
|
234,11 |
SEK |
2023-09-18 |
|
234,02 |
SEK |
2023-09-15 |
|
234,01 |
SEK |
2023-09-06 |
|
233,53 |
SEK |
2023-12-15 |
|
233,50 |
SEK |
2023-09-07 |
|
233,46 |
SEK |
2023-12-28 |
|
233,27 |
SEK |
2023-12-19 |
|
232,99 |
SEK |
2023-12-22 |
|
232,83 |
SEK |
2023-09-04 |
|
232,78 |
SEK |
2023-09-19 |
|
232,56 |
SEK |
2023-12-27 |
|
232,47 |
SEK |
2023-09-08 |
|
232,24 |
SEK |
2023-09-12 |
|
232,07 |
SEK |
2023-09-13 |
|
231,98 |
SEK |
2023-09-21 |
|
231,85 |
SEK |
2023-12-12 |
|
231,68 |
SEK |
2023-09-01 |
|
231,65 |
SEK |
2023-09-11 |
|
231,51 |
SEK |
2023-12-14 |
|
231,50 |
SEK |
2023-12-13 |
|
231,30 |
SEK |
2023-08-30 |
|
231,24 |
SEK |
2023-09-14 |
|
230,94 |
SEK |
2023-09-20 |
|
230,70 |
SEK |
2023-12-11 |
|
230,53 |
SEK |
2023-08-31 |
|
230,37 |
SEK |
2023-08-02 |
|
230,35 |
SEK |
2023-09-22 |
|
230,07 |
SEK |
2023-08-29 |
|
229,98 |
SEK |
2023-08-14 |
|
229,89 |
SEK |
2023-07-04 |
|
229,81 |
SEK |
2023-12-07 |
|
229,79 |
SEK |
2023-08-10 |
|
229,76 |
SEK |
2023-08-11 |
|
229,76 |
SEK |
2023-08-15 |
|
229,76 |
SEK |
2023-07-06 |
|
229,69 |
SEK |
2023-08-25 |
|
229,65 |
SEK |
2023-08-01 |
|
229,65 |
SEK |
2023-07-03 |
|
229,39 |
SEK |
2023-06-19 |
|
229,29 |
SEK |
2023-08-09 |
|
229,28 |
SEK |
2023-07-28 |
|
229,09 |
SEK |
2023-07-31 |
|
229,09 |
SEK |
2023-12-08 |
|
229,01 |
SEK |
2023-08-03 |
|
228,86 |
SEK |
2023-08-17 |
|
228,86 |
SEK |
2023-06-21 |
|
228,67 |
SEK |
2023-06-14 |
|
228,67 |
SEK |
2023-12-04 |
|
228,60 |
SEK |
2023-12-06 |
|
228,55 |
SEK |
2023-10-13 |
|
228,54 |
SEK |
2023-08-16 |
|
228,52 |
SEK |
2023-08-28 |
|
228,49 |
SEK |
2023-12-01 |
|
228,48 |
SEK |
2023-08-24 |
|
228,45 |
SEK |
2023-09-25 |
|
228,25 |
SEK |
2023-12-05 |
|
228,22 |
SEK |
2023-06-30 |
|
228,21 |
SEK |
2023-11-27 |
|
228,15 |
SEK |
2023-06-16 |
|
228,14 |
SEK |
2023-11-28 |
|
228,08 |
SEK |
2023-06-15 |
|
227,93 |
SEK |
2023-06-08 |
|
227,83 |
SEK |
2023-06-12 |
|
227,80 |
SEK |
2023-07-07 |
|
227,76 |
SEK |
2023-07-26 |
|
227,68 |
SEK |
2023-10-16 |
|
227,64 |
SEK |
2023-08-18 |
|
227,63 |
SEK |
2023-06-13 |
|
227,56 |
SEK |
2023-11-23 |
|
227,47 |
SEK |
2023-08-23 |
|
227,47 |
SEK |
2023-08-04 |
|
227,40 |
SEK |
2023-07-10 |
|
227,32 |
SEK |
2023-06-07 |
|
227,04 |
SEK |
2023-08-22 |
|
227,00 |
SEK |
2023-06-09 |
|
226,99 |
SEK |
2023-11-30 |
|
226,91 |
SEK |
2023-11-20 |
|
226,86 |
SEK |
2023-11-21 |
|
226,76 |
SEK |
2023-07-27 |
|
226,56 |
SEK |
2023-10-12 |
|
226,39 |
SEK |
2023-07-25 |
|
226,30 |
SEK |
2023-07-24 |
|
226,28 |
SEK |
2023-06-29 |
|
226,28 |
SEK |
2023-08-21 |
|
226,23 |
SEK |
2023-07-11 |
|
226,22 |
SEK |
2023-06-22 |
|
226,14 |
SEK |
2023-10-17 |
|
226,05 |
SEK |
2023-11-16 |
|
225,96 |
SEK |
2023-08-08 |
|
225,76 |
SEK |
2023-11-22 |
|
225,57 |
SEK |
2023-11-15 |
|
225,57 |
SEK |
2023-11-29 |
|
225,53 |
SEK |
2023-09-26 |
|
225,46 |
SEK |
2023-08-07 |
|
225,16 |
SEK |
2023-11-09 |
|
225,16 |
SEK |
2023-11-17 |
|
225,10 |
SEK |
2023-07-21 |
|
225,09 |
SEK |
2023-11-03 |
|
224,91 |
SEK |
2023-10-11 |
|
224,80 |
SEK |
2023-11-10 |
|
224,74 |
SEK |
2023-07-12 |
|
224,70 |
SEK |
2023-10-18 |
|
224,69 |
SEK |
2023-06-05 |
|
224,59 |
SEK |
2023-05-31 |
|
224,34 |
SEK |
2023-10-19 |
|
224,33 |
SEK |
2023-06-26 |
|
224,32 |
SEK |
2023-07-13 |
|
224,18 |
SEK |
2023-10-02 |
|
224,15 |
SEK |
2023-11-08 |
|
224,05 |
SEK |
2023-11-06 |
|
224,01 |
SEK |
2023-07-20 |
|
223,90 |
SEK |
2023-11-07 |
|
223,75 |
SEK |
2023-09-27 |
|
223,65 |
SEK |
2023-06-27 |
|
223,58 |
SEK |
2022-01-05 |
|
223,50 |
SEK |
2023-11-14 |
|
223,42 |
SEK |
2023-07-19 |
|
223,38 |
SEK |
2023-11-13 |
|
223,36 |
SEK |
2023-05-29 |
|
223,31 |
SEK |
2023-09-28 |
|
223,27 |
SEK |
2023-06-28 |
|
223,24 |
SEK |
2023-10-03 |
|
223,21 |
SEK |
2023-07-17 |
|
223,03 |
SEK |
2023-05-23 |
|
222,83 |
SEK |
2023-05-24 |
|
222,83 |
SEK |
2023-07-18 |
|
222,83 |
SEK |
2023-09-29 |
|
222,79 |
SEK |
2022-01-04 |
|
222,73 |
SEK |
2023-07-14 |
|
222,56 |
SEK |
2023-06-01 |
|
222,52 |
SEK |
2023-06-02 |
|
222,51 |
SEK |
2023-10-10 |
|
222,42 |
SEK |
2023-05-22 |
|
222,36 |
SEK |
2021-12-29 |
|
222,31 |
SEK |
2023-10-09 |
|
222,30 |
SEK |
2023-10-04 |
|
222,01 |
SEK |
2022-01-03 |
|
221,98 |
SEK |
2022-01-07 |
|
221,83 |
SEK |
2023-05-26 |
|
221,61 |
SEK |
2023-10-06 |
|
221,47 |
SEK |
2021-12-30 |
|
221,37 |
SEK |
2021-12-28 |
|
221,30 |
SEK |
2023-10-20 |
|
220,83 |
SEK |
2023-11-02 |
|
220,67 |
SEK |
2023-10-05 |
|
220,65 |
SEK |
2021-11-23 |
|
219,93 |
SEK |
2023-05-25 |
|
219,78 |
SEK |
2021-11-22 |
|
219,54 |
SEK |
2021-11-17 |
|
219,49 |
SEK |
2021-12-27 |
|
219,45 |
SEK |
2021-11-19 |
|
219,31 |
SEK |
2023-04-19 |
|
219,27 |
SEK |
2023-11-01 |
|
219,23 |
SEK |
2023-04-18 |
|
219,11 |
SEK |
2021-11-18 |
|
219,08 |
SEK |
2023-02-09 |
|
219,05 |
SEK |
2023-02-06 |
|
219,03 |
SEK |
2023-10-25 |
|
218,93 |
SEK |
2023-04-17 |
|
218,73 |
SEK |
2023-05-19 |
|
218,61 |
SEK |
2023-10-23 |
|
218,59 |
SEK |
2023-05-16 |
|
218,40 |
SEK |
2023-10-26 |
|
218,35 |
SEK |
2021-12-08 |
|
218,31 |
SEK |
2021-11-24 |
|
218,31 |
SEK |
2022-01-10 |
|
218,28 |
SEK |
2023-02-08 |
|
218,28 |
SEK |
2023-02-07 |
|
218,26 |
SEK |
2021-12-09 |
|
218,17 |
SEK |
2023-10-27 |
|
218,10 |
SEK |
2021-11-25 |
|
218,09 |
SEK |
2021-12-10 |
|
218,07 |
SEK |
2023-05-17 |
|
217,98 |
SEK |
2023-05-02 |
|
217,87 |
SEK |
2023-05-15 |
|
217,81 |
SEK |
2023-04-20 |
|
217,80 |
SEK |
2021-11-16 |
|
217,75 |
SEK |
2023-05-03 |
|
217,71 |
SEK |
2023-04-25 |
|
217,70 |
SEK |
2023-04-24 |
|
217,66 |
SEK |
2023-10-24 |
|
217,51 |
SEK |
2023-10-31 |
|
217,46 |
SEK |
2021-12-13 |
|
217,41 |
SEK |
2023-02-03 |
|
217,29 |
SEK |
2023-04-21 |
|
216,93 |
SEK |
2022-01-13 |
|
216,90 |
SEK |
2021-12-14 |
|
216,85 |
SEK |
2023-10-30 |
|
216,79 |
SEK |
2023-05-12 |
|
216,70 |
SEK |
2021-11-15 |
|
216,65 |
SEK |
2023-04-28 |
|
216,63 |
SEK |
2023-05-04 |
|
216,44 |
SEK |
2021-12-23 |
|
216,42 |
SEK |
2021-12-17 |
|
216,42 |
SEK |
2023-04-12 |
|
216,34 |
SEK |
2023-04-26 |
|
216,05 |
SEK |
2023-04-13 |
|
216,02 |
SEK |
2023-03-08 |
|
215,98 |
SEK |
2023-04-14 |
|
215,93 |
SEK |
2023-05-09 |
|
215,87 |
SEK |
2023-03-10 |
|
215,83 |
SEK |
2022-01-14 |
|
215,67 |
SEK |
2021-11-30 |
|
215,42 |
SEK |
2022-01-12 |
|
215,37 |
SEK |
2023-03-07 |
|
215,35 |
SEK |
2023-02-20 |
|
215,31 |
SEK |
2023-02-16 |
|
215,29 |
SEK |
2023-02-17 |
|
215,12 |
SEK |
2021-12-02 |
|
215,08 |
SEK |
2023-05-08 |
|
215,05 |
SEK |
2023-05-11 |
|
215,05 |
SEK |
2021-11-12 |
|
215,01 |
SEK |
2021-12-15 |
|
215,00 |
SEK |
2023-05-10 |
|
214,98 |
SEK |
2021-11-29 |
|
214,93 |
SEK |
2021-12-22 |
|
214,90 |
SEK |
2023-02-15 |
|
214,88 |
SEK |
2023-04-27 |
|
214,87 |
SEK |
2023-03-09 |
|
214,81 |
SEK |
2023-02-14 |
|
214,76 |
SEK |
2022-01-11 |
|
214,75 |
SEK |
2021-12-20 |
|
214,72 |
SEK |
2023-02-02 |
|
214,72 |
SEK |
2023-02-10 |
|
214,65 |
SEK |
2023-05-05 |
|
214,61 |
SEK |
2023-04-05 |
|
214,58 |
SEK |
2023-04-04 |
|
214,50 |
SEK |
2023-03-06 |
|
214,16 |
SEK |
2021-12-16 |
|
214,02 |
SEK |
2023-04-03 |
|
213,99 |
SEK |
2021-12-01 |
|
213,97 |
SEK |
2023-04-11 |
|
213,49 |
SEK |
2021-11-09 |
|
213,48 |
SEK |
2021-11-11 |
|
213,47 |
SEK |
2021-12-06 |
|
213,02 |
SEK |
2023-04-06 |
|
212,91 |
SEK |
2022-01-17 |
|
212,89 |
SEK |
2021-12-03 |
|
212,83 |
SEK |
2021-12-07 |
|
212,82 |
SEK |
2022-01-20 |
|
212,80 |
SEK |
2023-01-31 |
|
212,75 |
SEK |
2021-11-08 |
|
212,68 |
SEK |
2023-02-01 |
|
212,66 |
SEK |
2021-11-10 |
|
212,64 |
SEK |
2022-01-21 |
|
212,57 |
SEK |
2023-02-13 |
|
212,56 |
SEK |
2022-02-11 |
|
212,54 |
SEK |
2023-02-24 |
|
212,49 |
SEK |
2022-02-03 |
|
212,46 |
SEK |
2023-03-31 |
|
212,34 |
SEK |
2021-11-05 |
|
212,30 |
SEK |
2021-12-21 |
|
212,17 |
SEK |
2023-02-28 |
|
212,10 |
SEK |
2023-01-18 |
|
211,98 |
SEK |
2023-01-30 |
|
211,93 |
SEK |
2023-03-02 |
|
211,85 |
SEK |
2023-02-22 |
|
211,72 |
SEK |
2023-01-19 |
|
211,56 |
SEK |
2023-03-03 |
|
211,55 |
SEK |
2021-09-03 |
|
211,45 |
SEK |
2023-01-13 |
|
211,32 |
SEK |
2023-03-01 |
|
211,28 |
SEK |
2022-01-19 |
|
211,24 |
SEK |
2023-01-16 |
|
211,05 |
SEK |
2022-02-02 |
|
210,94 |
SEK |
2021-08-16 |
|
210,83 |
SEK |
2021-08-31 |
|
210,80 |
SEK |
2021-09-08 |
|
210,80 |
SEK |
2021-08-27 |
|
210,79 |
SEK |
2022-02-14 |
|
210,73 |
SEK |
2021-08-12 |
|
210,73 |
SEK |
2023-02-23 |
|
210,67 |
SEK |
2023-01-27 |
|
210,63 |
SEK |
2021-08-13 |
|
210,55 |
SEK |
2023-01-24 |
|
210,55 |
SEK |
2023-03-13 |
|
210,54 |
SEK |
2021-08-11 |
|
210,52 |
SEK |
2021-08-26 |
|
210,50 |
SEK |
2021-11-04 |
|
210,46 |
SEK |
2021-08-25 |
|
210,45 |
SEK |
2021-08-23 |
|
210,39 |
SEK |
2021-09-02 |
|
210,38 |
SEK |
2023-01-25 |
|
210,37 |
SEK |
2021-08-24 |
|
210,35 |
SEK |
2021-08-30 |
|
210,33 |
SEK |
2022-02-10 |
|
210,32 |
SEK |
2021-09-06 |
|
210,25 |
SEK |
2021-08-19 |
|
210,00 |
SEK |
2023-02-27 |
|
209,95 |
SEK |
2021-09-01 |
|
209,92 |
SEK |
2023-03-30 |
|
209,83 |
SEK |
2023-01-12 |
|
209,79 |
SEK |
2021-08-18 |
|
209,60 |
SEK |
2021-09-09 |
|
209,57 |
SEK |
2021-09-10 |
|
209,55 |
SEK |
2021-08-06 |
|
209,49 |
SEK |
2021-08-10 |
|
209,48 |
SEK |
2022-04-06 |
|
209,47 |
SEK |
2022-04-05 |
|
209,40 |
SEK |
2022-02-01 |
|
209,31 |
SEK |
2022-02-17 |
|
209,28 |
SEK |
2022-02-16 |
|
209,28 |
SEK |
2021-11-03 |
|
209,26 |
SEK |
2021-08-17 |
|
209,14 |
SEK |
2021-10-27 |
|
209,13 |
SEK |
2021-09-13 |
|
209,08 |
SEK |
2023-01-23 |
|
208,91 |
SEK |
2021-08-09 |
|
208,90 |
SEK |
2022-01-24 |
|
208,82 |
SEK |
2023-01-26 |
|
208,75 |
SEK |
2023-01-10 |
|
208,64 |
SEK |
2021-10-25 |
|
208,61 |
SEK |
2022-02-18 |
|
208,53 |
SEK |
2022-03-23 |
|
208,48 |
SEK |
2023-01-20 |
|
208,46 |
SEK |
2021-10-28 |
|
208,44 |
SEK |
2021-10-26 |
|
208,42 |
SEK |
2022-03-30 |
|
208,40 |
SEK |
2023-03-15 |
|
208,36 |
SEK |
2021-08-20 |
|
208,35 |
SEK |
2022-02-04 |
|
208,34 |
SEK |
2022-03-29 |
|
208,26 |
SEK |
2021-08-05 |
|
208,25 |
SEK |
2022-03-31 |
|
208,14 |
SEK |
2021-09-14 |
|
208,07 |
SEK |
2022-03-22 |
|
208,03 |
SEK |
2023-03-14 |
|
208,00 |
SEK |
2021-10-29 |
|
207,98 |
SEK |
2021-11-02 |
|
207,97 |
SEK |
2022-04-11 |
|
207,72 |
SEK |
2023-01-11 |
|
207,70 |
SEK |
2022-04-04 |
|
207,64 |
SEK |
2021-09-17 |
|
207,63 |
SEK |
2022-02-08 |
|
207,59 |
SEK |
2021-09-15 |
|
207,59 |
SEK |
2023-03-28 |
|
207,55 |
SEK |
2022-04-01 |
|
207,52 |
SEK |
2022-01-27 |
|
207,51 |
SEK |
2023-03-23 |
|
207,49 |
SEK |
2022-01-28 |
|
207,48 |
SEK |
2021-10-22 |
|
207,46 |
SEK |
2022-04-08 |
|
207,37 |
SEK |
2022-03-24 |
|
207,35 |
SEK |
2021-11-01 |
|
207,31 |
SEK |
2022-04-22 |
|
207,21 |
SEK |
2021-09-20 |
|
207,14 |
SEK |
2022-08-17 |
|
207,12 |
SEK |
2022-08-19 |
|
207,08 |
SEK |
2022-02-15 |
|
206,90 |
SEK |
2022-08-22 |
|
206,85 |
SEK |
2022-03-21 |
|
206,85 |
SEK |
2023-03-24 |
|
206,82 |
SEK |
2022-02-07 |
|
206,79 |
SEK |
2023-01-09 |
|
206,76 |
SEK |
2021-09-24 |
|
206,75 |
SEK |
2022-04-12 |
|
206,74 |
SEK |
2022-04-19 |
|
206,72 |
SEK |
2021-07-26 |
|
206,71 |
SEK |
2021-10-21 |
|
206,70 |
SEK |
2021-10-20 |
|
206,64 |
SEK |
2021-08-04 |
|
206,62 |
SEK |
2022-02-09 |
|
206,57 |
SEK |
2023-03-29 |
|
206,55 |
SEK |
2022-12-14 |
|
206,55 |
SEK |
2022-08-16 |
|
206,51 |
SEK |
2022-08-18 |
|
206,50 |
SEK |
2021-08-03 |
|
206,42 |
SEK |
2022-04-21 |
|
206,23 |
SEK |
2021-07-27 |
|
206,20 |
SEK |
2022-04-13 |
|
206,19 |
SEK |
2021-09-16 |
|
206,05 |
SEK |
2022-04-07 |
|
206,04 |
SEK |
2023-03-22 |
|
206,02 |
SEK |
2022-12-05 |
|
206,02 |
SEK |
2022-02-21 |
|
206,01 |
SEK |
2022-04-14 |
|
205,93 |
SEK |
2021-10-19 |
|
205,92 |
SEK |
2022-12-02 |
|
205,90 |
SEK |
2021-07-30 |
|
205,88 |
SEK |
2022-04-20 |
|
205,83 |
SEK |
2021-09-27 |
|
205,82 |
SEK |
2021-08-02 |
|
205,77 |
SEK |
2021-10-18 |
|
205,74 |
SEK |
2023-03-27 |
|
205,65 |
SEK |
2021-07-29 |
|
205,64 |
SEK |
2022-12-15 |
|
205,58 |
SEK |
2022-12-06 |
|
205,49 |
SEK |
2022-01-31 |
|
205,34 |
SEK |
2023-01-05 |
|
205,32 |
SEK |
2022-03-28 |
|
205,30 |
SEK |
2021-09-28 |
|
205,29 |
SEK |
2022-08-23 |
|
205,27 |
SEK |
2023-03-17 |
|
205,19 |
SEK |
2021-07-23 |
|
205,05 |
SEK |
2021-07-15 |
|
204,86 |
SEK |
2021-07-14 |
|
204,79 |
SEK |
2023-03-16 |
|
204,73 |
SEK |
2022-03-25 |
|
204,71 |
SEK |
2021-07-28 |
|
204,67 |
SEK |
2023-03-21 |
|
204,63 |
SEK |
2021-07-16 |
|
204,58 |
SEK |
2022-03-04 |
|
204,42 |
SEK |
2022-03-18 |
|
204,42 |
SEK |
2022-05-02 |
|
204,36 |
SEK |
2021-07-22 |
|
204,35 |
SEK |
2021-07-19 |
|
204,32 |
SEK |
2022-03-03 |
|
204,31 |
SEK |
2021-09-23 |
|
204,22 |
SEK |
2022-03-02 |
|
204,22 |
SEK |
2023-01-04 |
|
204,21 |
SEK |
2023-03-20 |
|
204,08 |
SEK |
2022-08-26 |
|
204,07 |
SEK |
2021-10-15 |
|
204,01 |
SEK |
2022-12-12 |
|
203,90 |
SEK |
2022-12-01 |
|
203,85 |
SEK |
2021-07-13 |
|
203,85 |
SEK |
2022-01-26 |
|
203,84 |
SEK |
2022-12-07 |
|
203,80 |
SEK |
2021-09-22 |
|
203,78 |
SEK |
2022-08-15 |
|
203,62 |
SEK |
2022-11-28 |
|
203,52 |
SEK |
2021-10-08 |
|
203,51 |
SEK |
2022-04-25 |
|
203,49 |
SEK |
2022-11-23 |
|
203,42 |
SEK |
2021-09-21 |
|
203,38 |
SEK |
2022-11-30 |
|
203,37 |
SEK |
2022-01-25 |
|
203,34 |
SEK |
2021-07-08 |
|
203,31 |
SEK |
2022-08-25 |
|
203,24 |
SEK |
2022-03-17 |
|
203,21 |
SEK |
2022-11-24 |
|
203,11 |
SEK |
2022-02-23 |
|
203,11 |
SEK |
2021-10-14 |
|
203,07 |
SEK |
2022-03-01 |
|
202,88 |
SEK |
2022-11-22 |
|
202,82 |
SEK |
2022-08-29 |
|
202,73 |
SEK |
2022-11-29 |
|
202,69 |
SEK |
2022-08-24 |
|
202,57 |
SEK |
2022-11-21 |
|
202,53 |
SEK |
2022-08-12 |
|
202,49 |
SEK |
2022-12-13 |
|
202,48 |
SEK |
2022-04-28 |
|
202,40 |
SEK |
2021-10-01 |
|
202,30 |
SEK |
2021-09-30 |
|
202,29 |
SEK |
2021-09-29 |
|
202,24 |
SEK |
2021-07-12 |
|
202,22 |
SEK |
2021-10-11 |
|
202,04 |
SEK |
2022-12-09 |
|
202,00 |
SEK |
2022-02-28 |
|
201,99 |
SEK |
2022-04-27 |
|
201,95 |
SEK |
2022-12-30 |
|
201,93 |
SEK |
2022-11-15 |
|
201,89 |
SEK |
2022-02-24 |
|
201,80 |
SEK |
2022-11-16 |
|
201,74 |
SEK |
2021-10-13 |
|
201,70 |
SEK |
2021-07-21 |
|
201,53 |
SEK |
2021-10-12 |
|
201,49 |
SEK |
2021-07-07 |
|
201,40 |
SEK |
2022-08-01 |
|
201,27 |
SEK |
2022-12-28 |
|
201,24 |
SEK |
2022-12-08 |
|
201,20 |
SEK |
2022-12-16 |
|
201,19 |
SEK |
2022-08-05 |
|
201,13 |
SEK |
2022-08-11 |
|
201,12 |
SEK |
2022-05-04 |
|
201,11 |
SEK |
2022-04-29 |
|
201,08 |
SEK |
2022-08-09 |
|
201,07 |
SEK |
2022-03-07 |
|
201,04 |
SEK |
2022-11-11 |
|
200,98 |
SEK |
2022-04-26 |
|
200,94 |
SEK |
2022-05-03 |
|
200,82 |
SEK |
2022-12-27 |
|
200,78 |
SEK |
2021-07-05 |
|
200,63 |
SEK |
2022-09-13 |
|
200,62 |
SEK |
2022-11-17 |
|
200,58 |
SEK |
2021-10-04 |
|
200,56 |
SEK |
2022-05-06 |
|
200,53 |
SEK |
2022-12-29 |
|
200,41 |
SEK |
2023-01-02 |
|
200,31 |
SEK |
2022-03-15 |
|
200,29 |
SEK |
2022-12-22 |
|
200,26 |
SEK |
2021-10-05 |
|
200,25 |
SEK |
2022-12-23 |
|
200,22 |
SEK |
2022-05-05 |
|
200,21 |
SEK |
2022-11-14 |
|
200,19 |
SEK |
2022-03-14 |
|
200,17 |
SEK |
2021-07-09 |
|
200,16 |
SEK |
2022-08-02 |
|
200,12 |
SEK |
2022-12-19 |
|
200,10 |
SEK |
2022-11-18 |
|
200,05 |
SEK |
2021-10-06 |
|
199,99 |
SEK |
2022-08-04 |
|
199,96 |
SEK |
2021-07-20 |
|
199,86 |
SEK |
2021-10-07 |
|
199,72 |
SEK |
2021-07-02 |
|
199,67 |
SEK |
2021-06-30 |
|
199,65 |
SEK |
2022-03-08 |
|
199,61 |
SEK |
2022-08-03 |
|
199,56 |
SEK |
2022-08-31 |
|
199,55 |
SEK |
2022-06-09 |
|
199,44 |
SEK |
2022-08-08 |
|
199,31 |
SEK |
2022-06-01 |
|
199,11 |
SEK |
2022-12-20 |
|
199,09 |
SEK |
2022-07-29 |
|
199,09 |
SEK |
2022-08-30 |
|
198,96 |
SEK |
2022-09-01 |
|
198,91 |
SEK |
2022-03-11 |
|
198,82 |
SEK |
2022-03-16 |
|
198,77 |
SEK |
2022-09-12 |
|
198,73 |
SEK |
2022-06-02 |
|
198,70 |
SEK |
2021-07-01 |
|
198,68 |
SEK |
2022-12-21 |
|
198,66 |
SEK |
2022-08-10 |
|
198,61 |
SEK |
2022-06-07 |
|
198,49 |
SEK |
2022-03-10 |
|
198,41 |
SEK |
2022-05-30 |
|
198,31 |
SEK |
2022-06-08 |
|
198,20 |
SEK |
2022-09-14 |
|
198,05 |
SEK |
2021-06-29 |
|
197,99 |
SEK |
2022-02-25 |
|
197,78 |
SEK |
2022-06-03 |
|
197,64 |
SEK |
2022-06-10 |
|
197,56 |
SEK |
2021-06-21 |
|
197,56 |
SEK |
2022-09-05 |
|
197,55 |
SEK |
2021-06-18 |
|
197,17 |
SEK |
2022-07-28 |
|
197,12 |
SEK |
2021-06-28 |
|
197,05 |
SEK |
2021-06-17 |
|
196,98 |
SEK |
2022-07-25 |
|
196,92 |
SEK |
2022-11-10 |
|
196,88 |
SEK |
2022-03-09 |
|
196,82 |
SEK |
2021-06-23 |
|
196,70 |
SEK |
2022-11-09 |
|
196,66 |
SEK |
2021-06-22 |
|
196,43 |
SEK |
2022-05-18 |
|
196,33 |
SEK |
2021-06-16 |
|
196,31 |
SEK |
2022-11-03 |
|
196,21 |
SEK |
2022-07-27 |
|
196,19 |
SEK |
2022-09-09 |
|
196,17 |
SEK |
2021-06-24 |
|
196,08 |
SEK |
2021-06-15 |
|
195,96 |
SEK |
2022-09-07 |
|
195,95 |
SEK |
2022-07-22 |
|
195,92 |
SEK |
2022-09-16 |
|
195,90 |
SEK |
2022-07-08 |
|
195,85 |
SEK |
2022-09-15 |
|
195,80 |
SEK |
2022-07-26 |
|
195,68 |
SEK |
2021-06-14 |
|
195,67 |
SEK |
2022-11-02 |
|
195,60 |
SEK |
2022-07-11 |
|
195,52 |
SEK |
2022-05-19 |
|
195,52 |
SEK |
2022-09-02 |
|
195,44 |
SEK |
2022-07-12 |
|
195,41 |
SEK |
2022-11-01 |
|
195,21 |
SEK |
2022-11-08 |
|
195,10 |
SEK |
2022-05-16 |
|
194,94 |
SEK |
2022-05-09 |
|
194,88 |
SEK |
2022-11-07 |
|
194,83 |
SEK |
2022-05-17 |
|
194,68 |
SEK |
2022-07-13 |
|
194,65 |
SEK |
2022-09-08 |
|
194,63 |
SEK |
2022-05-23 |
|
194,59 |
SEK |
2021-06-11 |
|
194,46 |
SEK |
2022-07-21 |
|
194,35 |
SEK |
2021-06-09 |
|
194,19 |
SEK |
2022-11-04 |
|
194,18 |
SEK |
2021-06-10 |
|
194,11 |
SEK |
2022-10-31 |
|
194,01 |
SEK |
2022-05-11 |
|
193,97 |
SEK |
2022-07-19 |
|
193,95 |
SEK |
2021-06-08 |
|
193,90 |
SEK |
2022-05-24 |
|
193,74 |
SEK |
2021-06-07 |
|
193,47 |
SEK |
2021-06-02 |
|
193,45 |
SEK |
2022-10-28 |
|
193,40 |
SEK |
2022-10-27 |
|
193,39 |
SEK |
2021-06-03 |
|
193,39 |
SEK |
2022-05-10 |
|
193,35 |
SEK |
2021-06-04 |
|
193,33 |
SEK |
2022-06-13 |
|
193,33 |
SEK |
2022-09-22 |
|
193,22 |
SEK |
2022-05-27 |
|
193,22 |
SEK |
2021-05-31 |
|
193,17 |
SEK |
2022-07-20 |
|
193,03 |
SEK |
2022-07-07 |
|
192,96 |
SEK |
2022-05-12 |
|
192,95 |
SEK |
2022-10-26 |
|
192,90 |
SEK |
2022-10-25 |
|
192,70 |
SEK |
2022-05-25 |
|
192,67 |
SEK |
2022-09-19 |
|
192,56 |
SEK |
2022-10-19 |
|
192,53 |
SEK |
2022-07-14 |
|
192,41 |
SEK |
2022-09-20 |
|
192,26 |
SEK |
2022-07-18 |
|
192,08 |
SEK |
2021-04-19 |
|
192,03 |
SEK |
2021-05-06 |
|
192,00 |
SEK |
2021-04-27 |
|
191,94 |
SEK |
2021-05-11 |
|
191,91 |
SEK |
2021-05-25 |
|
191,88 |
SEK |
2021-05-10 |
|
191,84 |
SEK |
2021-04-28 |
|
191,83 |
SEK |
2022-06-29 |
|
191,81 |
SEK |
2021-05-04 |
|
191,77 |
SEK |
2021-05-28 |
|
191,75 |
SEK |
2022-05-20 |
|
191,71 |
SEK |
2021-05-24 |
|
191,69 |
SEK |
2021-05-26 |
|
191,65 |
SEK |
2021-04-30 |
|
191,54 |
SEK |
2021-04-20 |
|
191,47 |
SEK |
2021-04-29 |
|
191,36 |
SEK |
2022-09-21 |
|
191,26 |
SEK |
2021-05-27 |
|
191,11 |
SEK |
2022-06-28 |
|
191,05 |
SEK |
2021-05-03 |
|
191,01 |
SEK |
2021-04-26 |
|
190,96 |
SEK |
2021-05-07 |
|
190,92 |
SEK |
2022-05-13 |
|
190,86 |
SEK |
2022-10-07 |
|
190,84 |
SEK |
2022-10-18 |
|
190,84 |
SEK |
2021-04-23 |
|
190,82 |
SEK |
2022-10-20 |
|
190,73 |
SEK |
2021-04-14 |
|
190,57 |
SEK |
2022-07-15 |
|
190,52 |
SEK |
2021-05-21 |
|
190,41 |
SEK |
2021-04-16 |
|
190,35 |
SEK |
2021-05-19 |
|
190,31 |
SEK |
2021-04-07 |
|
190,29 |
SEK |
2021-04-12 |
|
190,16 |
SEK |
2022-10-24 |
|
190,11 |
SEK |
2022-10-21 |
|
190,09 |
SEK |
2021-04-13 |
|
190,02 |
SEK |
2022-10-05 |
|
190,00 |
SEK |
2021-04-15 |
|
189,97 |
SEK |
2021-04-09 |
|
189,93 |
SEK |
2022-06-14 |
|
189,92 |
SEK |
2022-07-04 |
|
189,89 |
SEK |
2021-04-22 |
|
189,77 |
SEK |
2021-04-21 |
|
189,75 |
SEK |
2021-05-18 |
|
189,68 |
SEK |
2022-09-23 |
|
189,63 |
SEK |
2022-10-17 |
|
189,62 |
SEK |
2022-07-06 |
|
189,60 |
SEK |
2021-04-08 |
|
189,54 |
SEK |
2022-06-30 |
|
189,52 |
SEK |
2021-05-05 |
|
189,41 |
SEK |
2022-06-16 |
|
189,38 |
SEK |
2021-05-17 |
|
189,31 |
SEK |
2022-10-06 |
|
188,62 |
SEK |
2021-04-06 |
|
188,42 |
SEK |
2021-05-14 |
|
188,39 |
SEK |
2022-06-15 |
|
188,00 |
SEK |
2022-09-26 |
|
187,92 |
SEK |
2021-05-12 |
|
187,84 |
SEK |
2022-09-28 |
|
187,82 |
SEK |
2021-05-20 |
|
187,63 |
SEK |
2022-10-11 |
|
187,47 |
SEK |
2021-04-01 |
|
187,32 |
SEK |
2022-09-27 |
|
187,31 |
SEK |
2022-10-10 |
|
187,18 |
SEK |
2022-09-29 |
|
187,09 |
SEK |
2021-03-31 |
|
186,90 |
SEK |
2022-07-01 |
|
186,79 |
SEK |
2022-10-13 |
|
186,76 |
SEK |
2022-06-22 |
|
186,09 |
SEK |
2021-03-30 |
|
186,04 |
SEK |
2022-10-12 |
|
185,75 |
SEK |
2022-06-27 |
|
185,53 |
SEK |
2022-06-20 |
|
185,37 |
SEK |
2022-10-04 |
|
185,36 |
SEK |
2022-06-23 |
|
185,22 |
SEK |
2021-03-17 |
|
185,14 |
SEK |
2022-10-14 |
|
185,02 |
SEK |
2022-06-17 |
|
184,93 |
SEK |
2021-03-29 |
|
184,64 |
SEK |
2022-10-03 |
|
184,52 |
SEK |
2022-09-30 |
|
184,02 |
SEK |
2021-03-19 |
|
183,99 |
SEK |
2021-03-16 |
|
183,76 |
SEK |
2021-03-23 |
|
183,67 |
SEK |
2021-03-22 |
|
183,60 |
SEK |
2021-03-24 |
|
183,42 |
SEK |
2021-03-18 |
|
183,29 |
SEK |
2021-03-25 |
|
183,24 |
SEK |
2021-03-12 |
|
183,04 |
SEK |
2021-03-15 |
|
181,97 |
SEK |
2021-03-26 |
|
181,50 |
SEK |
2021-03-11 |
|
180,45 |
SEK |
2021-03-10 |
|
180,18 |
SEK |
2021-02-17 |
|
179,63 |
SEK |
2021-03-03 |
|
179,43 |
SEK |
2021-02-18 |
|
179,14 |
SEK |
2021-02-15 |
|
179,08 |
SEK |
2021-03-09 |
|
178,74 |
SEK |
2021-03-02 |
|
178,46 |
SEK |
2021-02-22 |
|
178,34 |
SEK |
2021-03-04 |
|
178,32 |
SEK |
2021-02-12 |
|
178,13 |
SEK |
2021-02-19 |
|
178,02 |
SEK |
2021-02-09 |
|
177,59 |
SEK |
2021-02-11 |
|
177,47 |
SEK |
2021-02-05 |
|
177,26 |
SEK |
2021-02-10 |
|
177,10 |
SEK |
2021-02-23 |
|
177,08 |
SEK |
2021-02-26 |
|
177,04 |
SEK |
2021-02-08 |
|
176,99 |
SEK |
2021-03-05 |
|
176,81 |
SEK |
2021-02-04 |
|
176,63 |
SEK |
2021-03-08 |
|
176,48 |
SEK |
2021-02-25 |
|
175,84 |
SEK |
2021-02-03 |
|
175,75 |
SEK |
2021-01-21 |
|
175,53 |
SEK |
2021-01-22 |
|
175,44 |
SEK |
2021-01-27 |
|
175,22 |
SEK |
2021-03-01 |
|
175,01 |
SEK |
2021-02-24 |
|
175,00 |
SEK |
2021-01-26 |
|
174,88 |
SEK |
2021-01-25 |
|
174,42 |
SEK |
2021-01-15 |
|
174,09 |
SEK |
2021-01-20 |
|
173,64 |
SEK |
2021-01-18 |
|
173,51 |
SEK |
2021-02-02 |
|
173,46 |
SEK |
2021-01-28 |
|
173,42 |
SEK |
2021-01-14 |
|
173,00 |
SEK |
2021-01-29 |
|
172,26 |
SEK |
2021-01-12 |
|
172,23 |
SEK |
2021-01-13 |
|
172,03 |
SEK |
2021-01-11 |
|
171,31 |
SEK |
2021-02-01 |
|
170,38 |
SEK |
2021-01-08 |
|
169,32 |
SEK |
2020-02-21 |
|
169,26 |
SEK |
2020-02-20 |
|
169,25 |
SEK |
2020-12-10 |
|
168,91 |
SEK |
2021-01-05 |
|
168,29 |
SEK |
2020-12-09 |
|
167,95 |
SEK |
2020-02-19 |
|
167,93 |
SEK |
2020-12-29 |
|
167,76 |
SEK |
2020-12-21 |
|
167,67 |
SEK |
2021-01-07 |
|
167,64 |
SEK |
2020-12-02 |
|
167,54 |
SEK |
2021-01-04 |
|
167,53 |
SEK |
2020-12-17 |
|
167,52 |
SEK |
2020-12-30 |
|
167,52 |
SEK |
2020-02-17 |
|
167,47 |
SEK |
2020-12-11 |
|
167,35 |
SEK |
2020-12-03 |
|
167,30 |
SEK |
2020-11-30 |
|
167,14 |
SEK |
2020-12-15 |
|
167,14 |
SEK |
2020-12-14 |
|
167,14 |
SEK |
2020-02-24 |
|
167,07 |
SEK |
2020-12-18 |
|
166,98 |
SEK |
2020-12-07 |
|
166,79 |
SEK |
2020-12-28 |
|
166,76 |
SEK |
2020-12-16 |
|
166,69 |
SEK |
2020-12-04 |
|
166,69 |
SEK |
2020-11-17 |
|
166,62 |
SEK |
2020-11-24 |
|
166,55 |
SEK |
2020-12-01 |
|
166,54 |
SEK |
2020-02-12 |
|
166,50 |
SEK |
2020-12-23 |
|
166,49 |
SEK |
2020-12-08 |
|
166,48 |
SEK |
2020-11-25 |
|
166,48 |
SEK |
2020-02-13 |
|
166,46 |
SEK |
2020-02-14 |
|
166,37 |
SEK |
2020-11-23 |
|
166,30 |
SEK |
2020-11-19 |
|
165,83 |
SEK |
2020-11-26 |
|
165,78 |
SEK |
2020-11-20 |
|
165,77 |
SEK |
2020-11-16 |
|
165,71 |
SEK |
2020-10-13 |
|
165,70 |
SEK |
2020-11-18 |
|
165,64 |
SEK |
2020-10-15 |
|
165,47 |
SEK |
2020-11-10 |
|
165,37 |
SEK |
2020-02-07 |
|
165,28 |
SEK |
2020-10-14 |
|
165,25 |
SEK |
2020-11-12 |
|
164,97 |
SEK |
2020-02-11 |
|
164,85 |
SEK |
2020-12-22 |
|
164,72 |
SEK |
2020-02-10 |
|
164,60 |
SEK |
2020-11-13 |
|
164,49 |
SEK |
2020-10-19 |
|
164,27 |
SEK |
2020-10-20 |
|
164,08 |
SEK |
2020-10-12 |
|
164,06 |
SEK |
2020-02-06 |
|
163,98 |
SEK |
2020-10-09 |
|
163,72 |
SEK |
2020-11-11 |
|
163,68 |
SEK |
2020-10-21 |
|
163,50 |
SEK |
2020-10-07 |
|
163,39 |
SEK |
2020-10-16 |
|
163,11 |
SEK |
2020-11-06 |
|
163,07 |
SEK |
2020-10-08 |
|
162,94 |
SEK |
2020-01-27 |
|
162,93 |
SEK |
2020-01-23 |
|
162,74 |
SEK |
2020-01-20 |
|
162,70 |
SEK |
2020-10-06 |
|
162,63 |
SEK |
2020-11-09 |
|
162,52 |
SEK |
2020-10-22 |
|
162,41 |
SEK |
2020-10-01 |
|
162,30 |
SEK |
2020-01-22 |
|
162,29 |
SEK |
2020-02-05 |
|
162,23 |
SEK |
2020-10-02 |
|
162,16 |
SEK |
2020-09-30 |
|
162,11 |
SEK |
2020-10-26 |
|
162,06 |
SEK |
2020-09-29 |
|
161,81 |
SEK |
2020-10-23 |
|
161,65 |
SEK |
2020-02-25 |
|
161,45 |
SEK |
2020-01-17 |
|
161,37 |
SEK |
2020-01-30 |
|
161,21 |
SEK |
2020-01-24 |
|
161,21 |
SEK |
2020-09-17 |
|
160,88 |
SEK |
2020-10-05 |
|
160,88 |
SEK |
2020-01-31 |
|
160,86 |
SEK |
2020-02-03 |
|
160,72 |
SEK |
2020-11-05 |
|
160,67 |
SEK |
2020-02-04 |
|
160,63 |
SEK |
2020-01-29 |
|
160,45 |
SEK |
2020-01-16 |
|
160,39 |
SEK |
2020-09-04 |
|
160,36 |
SEK |
2020-09-16 |
|
160,30 |
SEK |
2020-09-21 |
|
160,24 |
SEK |
2020-02-26 |
|
160,23 |
SEK |
2020-09-18 |
|
160,20 |
SEK |
2020-09-03 |
|
160,12 |
SEK |
2020-01-13 |
|
160,04 |
SEK |
2020-01-14 |
|
160,02 |
SEK |
2020-08-28 |
|
159,84 |
SEK |
2020-01-15 |
|
159,76 |
SEK |
2020-01-28 |
|
159,72 |
SEK |
2020-01-10 |
|
159,52 |
SEK |
2020-08-27 |
|
159,39 |
SEK |
2020-09-24 |
|
159,17 |
SEK |
2020-08-26 |
|
159,15 |
SEK |
2020-09-28 |
|
159,01 |
SEK |
2020-09-25 |
|
158,97 |
SEK |
2020-10-27 |
|
158,87 |
SEK |
2020-09-15 |
|
158,87 |
SEK |
2020-08-25 |
|
158,65 |
SEK |
2020-01-03 |
|
158,63 |
SEK |
2020-08-31 |
|
158,61 |
SEK |
2020-11-04 |
|
158,61 |
SEK |
2020-02-27 |
|
158,48 |
SEK |
2020-01-08 |
|
158,47 |
SEK |
2020-09-02 |
|
158,34 |
SEK |
2020-09-11 |
|
158,33 |
SEK |
2020-09-10 |
|
158,32 |
SEK |
2020-01-09 |
|
158,22 |
SEK |
2020-09-01 |
|
157,93 |
SEK |
2020-09-14 |
|
157,88 |
SEK |
2020-01-07 |
|
157,82 |
SEK |
2019-12-27 |
|
157,81 |
SEK |
2020-10-28 |
|
157,78 |
SEK |
2019-12-30 |
|
157,67 |
SEK |
2020-09-07 |
|
157,41 |
SEK |
2020-09-23 |
|
157,34 |
SEK |
2019-12-23 |
|
157,19 |
SEK |
2020-08-24 |
|
157,11 |
SEK |
2020-09-09 |
|
156,90 |
SEK |
2020-11-03 |
|
156,84 |
SEK |
2020-09-22 |
|
156,83 |
SEK |
2020-01-02 |
|
156,68 |
SEK |
2020-08-18 |
|
156,67 |
SEK |
2020-08-14 |
|
156,60 |
SEK |
2020-08-20 |
|
156,50 |
SEK |
2019-12-20 |
|
156,41 |
SEK |
2020-08-12 |
|
156,40 |
SEK |
2020-08-13 |
|
156,27 |
SEK |
2020-08-21 |
|
156,22 |
SEK |
2020-07-22 |
|
156,08 |
SEK |
2019-12-18 |
|
156,04 |
SEK |
2019-12-19 |
|
155,87 |
SEK |
2020-08-19 |
|
155,80 |
SEK |
2020-07-21 |
|
155,77 |
SEK |
2020-10-30 |
|
155,63 |
SEK |
2020-08-17 |
|
155,63 |
SEK |
2019-12-17 |
|
155,59 |
SEK |
2020-07-24 |
|
155,46 |
SEK |
2020-07-23 |
|
155,10 |
SEK |
2020-07-16 |
|
155,04 |
SEK |
2020-10-29 |
|
154,97 |
SEK |
2019-11-28 |
|
154,96 |
SEK |
2020-07-20 |
|
154,83 |
SEK |
2020-07-07 |
|
154,80 |
SEK |
2020-08-10 |
|
154,79 |
SEK |
2019-11-27 |
|
154,75 |
SEK |
2019-12-16 |
|
154,72 |
SEK |
2019-11-26 |
|
154,65 |
SEK |
2019-12-10 |
|
154,64 |
SEK |
2020-08-11 |
|
154,64 |
SEK |
2020-07-14 |
|
154,34 |
SEK |
2020-07-17 |
|
154,06 |
SEK |
2019-12-09 |
|
154,05 |
SEK |
2019-11-21 |
|
154,01 |
SEK |
2020-08-07 |
|
153,96 |
SEK |
2020-11-02 |
|
153,96 |
SEK |
2019-12-11 |
|
153,92 |
SEK |
2019-12-02 |
|
153,88 |
SEK |
2020-07-08 |
|
153,85 |
SEK |
2019-12-13 |
|
153,83 |
SEK |
2020-08-06 |
|
153,76 |
SEK |
2020-08-04 |
|
153,71 |
SEK |
2020-08-05 |
|
153,54 |
SEK |
2020-06-09 |
|
153,52 |
SEK |
2020-07-09 |
|
153,46 |
SEK |
2020-07-03 |
|
153,42 |
SEK |
2019-12-12 |
|
153,35 |
SEK |
2019-11-25 |
|
153,32 |
SEK |
2020-06-11 |
|
153,29 |
SEK |
2020-07-10 |
|
153,18 |
SEK |
2019-12-03 |
|
153,15 |
SEK |
2020-06-08 |
|
153,06 |
SEK |
2019-11-22 |
|
153,05 |
SEK |
2020-07-30 |
|
153,04 |
SEK |
2019-12-06 |
|
152,99 |
SEK |
2019-12-05 |
|
152,90 |
SEK |
2020-02-28 |
|
152,85 |
SEK |
2020-07-15 |
|
152,72 |
SEK |
2020-07-13 |
|
152,71 |
SEK |
2020-07-27 |
|
152,70 |
SEK |
2020-07-29 |
|
152,64 |
SEK |
2020-06-24 |
|
152,56 |
SEK |
2020-07-28 |
|
152,56 |
SEK |
2020-06-18 |
|
152,37 |
SEK |
2020-06-10 |
|
152,18 |
SEK |
2020-06-22 |
|
151,99 |
SEK |
2020-06-17 |
|
151,85 |
SEK |
2020-06-04 |
|
151,69 |
SEK |
2019-12-04 |
|
151,68 |
SEK |
2020-06-05 |
|
151,68 |
SEK |
2020-08-03 |
|
151,50 |
SEK |
2020-03-05 |
|
151,48 |
SEK |
2020-06-23 |
|
151,39 |
SEK |
2020-07-02 |
|
151,15 |
SEK |
2020-03-04 |
|
151,05 |
SEK |
2020-07-31 |
|
150,68 |
SEK |
2020-06-29 |
|
150,53 |
SEK |
2020-06-25 |
|
150,16 |
SEK |
2020-03-06 |
|
149,93 |
SEK |
2020-07-01 |
|
149,68 |
SEK |
2020-06-03 |
|
149,63 |
SEK |
2020-05-29 |
|
149,37 |
SEK |
2020-06-26 |
|
148,84 |
SEK |
2020-06-30 |
|
148,56 |
SEK |
2020-06-02 |
|
148,56 |
SEK |
2020-03-03 |
|
148,38 |
SEK |
2020-06-15 |
|
148,36 |
SEK |
2020-06-12 |
|
148,10 |
SEK |
2020-05-27 |
|
147,90 |
SEK |
2020-06-01 |
|
147,85 |
SEK |
2020-05-28 |
|
147,82 |
SEK |
2020-03-02 |
|
146,72 |
SEK |
2020-06-16 |
|
145,88 |
SEK |
2020-04-30 |
|
144,91 |
SEK |
2020-05-22 |
|
144,86 |
SEK |
2020-05-20 |
|
144,77 |
SEK |
2020-05-25 |
|
144,64 |
SEK |
2020-05-04 |
|
144,55 |
SEK |
2020-03-09 |
|
144,45 |
SEK |
2020-05-19 |
|
144,26 |
SEK |
2020-04-29 |
|
144,21 |
SEK |
2020-05-13 |
|
144,18 |
SEK |
2020-05-12 |
|
144,08 |
SEK |
2020-05-11 |
|
143,25 |
SEK |
2020-04-28 |
|
142,90 |
SEK |
2020-05-08 |
|
142,12 |
SEK |
2020-04-24 |
|
142,08 |
SEK |
2020-05-06 |
|
141,98 |
SEK |
2020-04-20 |
|
141,80 |
SEK |
2020-05-14 |
|
141,79 |
SEK |
2020-04-21 |
|
141,73 |
SEK |
2020-05-07 |
|
141,55 |
SEK |
2020-04-15 |
|
141,14 |
SEK |
2020-05-18 |
|
140,98 |
SEK |
2020-04-27 |
|
140,72 |
SEK |
2020-04-23 |
|
140,49 |
SEK |
2020-05-05 |
|
139,92 |
SEK |
2020-04-22 |
|
139,27 |
SEK |
2020-04-14 |
|
138,65 |
SEK |
2020-04-16 |
|
138,64 |
SEK |
2020-05-15 |
|
138,30 |
SEK |
2020-03-11 |
|
138,13 |
SEK |
2020-03-10 |
|
138,08 |
SEK |
2020-04-08 |
|
138,02 |
SEK |
2020-04-17 |
|
136,47 |
SEK |
2020-04-09 |
|
136,18 |
SEK |
2020-03-12 |
|
134,31 |
SEK |
2020-04-07 |
|
133,15 |
SEK |
2020-04-01 |
|
131,03 |
SEK |
2020-03-31 |
|
130,72 |
SEK |
2020-04-06 |
|
130,42 |
SEK |
2020-03-27 |
|
130,22 |
SEK |
2020-04-02 |
|
129,68 |
SEK |
2020-04-03 |
|
128,80 |
SEK |
2020-03-30 |
|
128,01 |
SEK |
2020-03-26 |
|
126,59 |
SEK |
2020-03-13 |
|
126,03 |
SEK |
2020-03-16 |
|
125,49 |
SEK |
2020-03-23 |
|
123,88 |
SEK |
2020-03-25 |
|
123,07 |
SEK |
2020-03-20 |
|
121,77 |
SEK |
2020-03-18 |
|
121,45 |
SEK |
2020-03-19 |
|
121,35 |
SEK |
2020-03-17 |
|
118,13 |
SEK |
2020-03-24 |