|
145,12 |
SEK |
2020-03-24 |
|
145,13 |
SEK |
2020-03-25 |
|
145,16 |
SEK |
2020-03-26 |
|
145,19 |
SEK |
2020-03-23 |
|
145,20 |
SEK |
2020-03-27 |
|
145,22 |
SEK |
2020-03-30 |
|
145,24 |
SEK |
2020-03-31 |
|
145,25 |
SEK |
2020-04-01 |
|
145,27 |
SEK |
2020-04-06 |
|
145,27 |
SEK |
2020-04-03 |
|
145,27 |
SEK |
2020-04-02 |
|
145,29 |
SEK |
2020-04-08 |
|
145,29 |
SEK |
2020-04-07 |
|
145,30 |
SEK |
2020-04-09 |
|
145,30 |
SEK |
2020-03-20 |
|
145,36 |
SEK |
2020-04-14 |
|
145,39 |
SEK |
2020-04-15 |
|
145,39 |
SEK |
2020-04-17 |
|
145,40 |
SEK |
2020-04-16 |
|
145,41 |
SEK |
2020-04-20 |
|
145,42 |
SEK |
2020-04-21 |
|
145,45 |
SEK |
2020-04-23 |
|
145,45 |
SEK |
2020-04-22 |
|
145,47 |
SEK |
2020-04-24 |
|
145,50 |
SEK |
2020-04-28 |
|
145,50 |
SEK |
2020-04-27 |
|
145,52 |
SEK |
2020-04-29 |
|
145,53 |
SEK |
2020-04-30 |
|
145,57 |
SEK |
2020-05-06 |
|
145,57 |
SEK |
2020-05-05 |
|
145,57 |
SEK |
2020-05-04 |
|
145,58 |
SEK |
2020-05-07 |
|
145,59 |
SEK |
2020-05-08 |
|
145,59 |
SEK |
2020-03-19 |
|
145,61 |
SEK |
2020-05-11 |
|
145,62 |
SEK |
2020-05-12 |
|
145,63 |
SEK |
2020-05-13 |
|
145,65 |
SEK |
2020-05-15 |
|
145,65 |
SEK |
2020-05-14 |
|
145,66 |
SEK |
2020-03-18 |
|
145,66 |
SEK |
2020-05-19 |
|
145,66 |
SEK |
2020-05-18 |
|
145,67 |
SEK |
2020-05-20 |
|
145,68 |
SEK |
2020-05-22 |
|
145,69 |
SEK |
2020-05-25 |
|
145,70 |
SEK |
2020-05-26 |
|
145,72 |
SEK |
2020-05-27 |
|
145,74 |
SEK |
2020-05-28 |
|
145,74 |
SEK |
2022-06-21 |
|
145,75 |
SEK |
2020-05-29 |
|
145,76 |
SEK |
2022-06-20 |
|
145,76 |
SEK |
2022-06-17 |
|
145,76 |
SEK |
2020-03-17 |
|
145,77 |
SEK |
2022-09-26 |
|
145,77 |
SEK |
2020-06-01 |
|
145,78 |
SEK |
2022-09-27 |
|
145,78 |
SEK |
2022-06-16 |
|
145,79 |
SEK |
2022-06-22 |
|
145,79 |
SEK |
2020-06-02 |
|
145,80 |
SEK |
2022-07-21 |
|
145,80 |
SEK |
2022-09-29 |
|
145,81 |
SEK |
2022-09-28 |
|
145,82 |
SEK |
2022-06-28 |
|
145,82 |
SEK |
2020-06-03 |
|
145,83 |
SEK |
2020-03-16 |
|
145,84 |
SEK |
2020-06-04 |
|
145,84 |
SEK |
2022-06-29 |
|
145,85 |
SEK |
2022-07-20 |
|
145,85 |
SEK |
2020-06-05 |
|
145,86 |
SEK |
2022-07-19 |
|
145,86 |
SEK |
2022-06-27 |
|
145,86 |
SEK |
2022-06-23 |
|
145,87 |
SEK |
2022-09-23 |
|
145,87 |
SEK |
2020-03-13 |
|
145,89 |
SEK |
2022-07-18 |
|
145,91 |
SEK |
2020-06-08 |
|
145,91 |
SEK |
2019-11-29 |
|
145,91 |
SEK |
2019-11-28 |
|
145,91 |
SEK |
2019-11-27 |
|
145,91 |
SEK |
2019-11-26 |
|
145,91 |
SEK |
2019-11-25 |
|
145,91 |
SEK |
2019-11-22 |
|
145,91 |
SEK |
2019-11-21 |
|
145,92 |
SEK |
2019-12-06 |
|
145,92 |
SEK |
2019-12-05 |
|
145,92 |
SEK |
2019-12-04 |
|
145,92 |
SEK |
2019-12-03 |
|
145,92 |
SEK |
2019-12-02 |
|
145,92 |
SEK |
2022-06-15 |
|
145,92 |
SEK |
2022-09-22 |
|
145,92 |
SEK |
2022-06-30 |
|
145,92 |
SEK |
2022-09-30 |
|
145,93 |
SEK |
2022-07-22 |
|
145,93 |
SEK |
2022-09-20 |
|
145,93 |
SEK |
2019-12-20 |
|
145,93 |
SEK |
2019-12-30 |
|
145,93 |
SEK |
2019-12-27 |
|
145,93 |
SEK |
2019-12-09 |
|
145,93 |
SEK |
2020-03-12 |
|
145,94 |
SEK |
2019-12-23 |
|
145,94 |
SEK |
2019-12-19 |
|
145,94 |
SEK |
2019-12-18 |
|
145,94 |
SEK |
2019-12-17 |
|
145,94 |
SEK |
2020-01-02 |
|
145,94 |
SEK |
2019-12-13 |
|
145,94 |
SEK |
2019-12-12 |
|
145,94 |
SEK |
2019-12-11 |
|
145,94 |
SEK |
2019-12-10 |
|
145,94 |
SEK |
2022-10-21 |
|
145,95 |
SEK |
2020-06-09 |
|
145,95 |
SEK |
2020-01-03 |
|
145,95 |
SEK |
2020-01-09 |
|
145,95 |
SEK |
2020-01-08 |
|
145,95 |
SEK |
2019-12-16 |
|
145,96 |
SEK |
2020-01-07 |
|
145,96 |
SEK |
2020-01-13 |
|
145,96 |
SEK |
2020-01-10 |
|
145,96 |
SEK |
2020-06-10 |
|
145,96 |
SEK |
2022-07-25 |
|
145,96 |
SEK |
2022-10-20 |
|
145,96 |
SEK |
2022-10-13 |
|
145,97 |
SEK |
2022-10-03 |
|
145,97 |
SEK |
2022-09-21 |
|
145,97 |
SEK |
2022-07-15 |
|
145,97 |
SEK |
2020-06-15 |
|
145,97 |
SEK |
2020-06-12 |
|
145,97 |
SEK |
2020-06-11 |
|
145,97 |
SEK |
2020-01-14 |
|
145,98 |
SEK |
2020-01-17 |
|
145,98 |
SEK |
2020-01-16 |
|
145,98 |
SEK |
2020-01-15 |
|
145,98 |
SEK |
2022-06-14 |
|
145,98 |
SEK |
2022-10-11 |
|
145,98 |
SEK |
2022-10-24 |
|
145,99 |
SEK |
2022-10-12 |
|
145,99 |
SEK |
2020-01-21 |
|
145,99 |
SEK |
2020-01-20 |
|
146,00 |
SEK |
2020-01-24 |
|
146,00 |
SEK |
2020-01-23 |
|
146,00 |
SEK |
2020-01-22 |
|
146,00 |
SEK |
2020-03-11 |
|
146,00 |
SEK |
2022-10-19 |
|
146,00 |
SEK |
2022-10-26 |
|
146,00 |
SEK |
2022-07-14 |
|
146,00 |
SEK |
2022-08-29 |
|
146,00 |
SEK |
2020-06-16 |
|
146,01 |
SEK |
2020-06-18 |
|
146,01 |
SEK |
2020-06-17 |
|
146,01 |
SEK |
2022-07-04 |
|
146,01 |
SEK |
2022-10-25 |
|
146,01 |
SEK |
2022-10-07 |
|
146,01 |
SEK |
2020-03-10 |
|
146,01 |
SEK |
2020-01-28 |
|
146,01 |
SEK |
2020-01-27 |
|
146,02 |
SEK |
2020-01-31 |
|
146,02 |
SEK |
2020-01-30 |
|
146,02 |
SEK |
2020-01-29 |
|
146,02 |
SEK |
2022-10-10 |
|
146,02 |
SEK |
2022-10-31 |
|
146,02 |
SEK |
2022-10-28 |
|
146,02 |
SEK |
2022-07-01 |
|
146,02 |
SEK |
2022-08-30 |
|
146,03 |
SEK |
2020-06-22 |
|
146,03 |
SEK |
2022-10-14 |
|
146,03 |
SEK |
2020-03-09 |
|
146,03 |
SEK |
2020-02-07 |
|
146,03 |
SEK |
2020-02-06 |
|
146,03 |
SEK |
2020-02-05 |
|
146,03 |
SEK |
2020-02-04 |
|
146,03 |
SEK |
2020-02-03 |
|
146,04 |
SEK |
2020-02-11 |
|
146,04 |
SEK |
2020-02-10 |
|
146,04 |
SEK |
2020-06-23 |
|
146,04 |
SEK |
2020-06-25 |
|
146,04 |
SEK |
2022-09-19 |
|
146,04 |
SEK |
2022-09-16 |
|
146,04 |
SEK |
2022-07-27 |
|
146,04 |
SEK |
2022-07-26 |
|
146,05 |
SEK |
2022-09-14 |
|
146,05 |
SEK |
2022-07-05 |
|
146,05 |
SEK |
2020-06-24 |
|
146,05 |
SEK |
2020-06-26 |
|
146,05 |
SEK |
2022-10-17 |
|
146,05 |
SEK |
2022-10-06 |
|
146,05 |
SEK |
2020-02-14 |
|
146,05 |
SEK |
2020-02-13 |
|
146,05 |
SEK |
2020-02-12 |
|
146,06 |
SEK |
2020-02-28 |
|
146,06 |
SEK |
2020-03-06 |
|
146,06 |
SEK |
2020-02-17 |
|
146,06 |
SEK |
2022-10-05 |
|
146,06 |
SEK |
2022-11-01 |
|
146,06 |
SEK |
2020-06-29 |
|
146,06 |
SEK |
2022-09-09 |
|
146,06 |
SEK |
2022-09-06 |
|
146,06 |
SEK |
2022-09-15 |
|
146,07 |
SEK |
2022-09-05 |
|
146,07 |
SEK |
2022-09-08 |
|
146,07 |
SEK |
2022-09-13 |
|
146,07 |
SEK |
2022-09-01 |
|
146,07 |
SEK |
2020-06-30 |
|
146,07 |
SEK |
2022-10-27 |
|
146,07 |
SEK |
2022-10-04 |
|
146,07 |
SEK |
2022-10-18 |
|
146,07 |
SEK |
2020-02-19 |
|
146,07 |
SEK |
2020-02-18 |
|
146,08 |
SEK |
2020-02-27 |
|
146,08 |
SEK |
2020-02-21 |
|
146,08 |
SEK |
2020-02-20 |
|
146,08 |
SEK |
2020-03-05 |
|
146,08 |
SEK |
2020-03-04 |
|
146,08 |
SEK |
2020-03-03 |
|
146,08 |
SEK |
2020-03-02 |
|
146,08 |
SEK |
2022-11-02 |
|
146,08 |
SEK |
2022-08-31 |
|
146,09 |
SEK |
2022-11-03 |
|
146,09 |
SEK |
2020-02-26 |
|
146,09 |
SEK |
2020-02-25 |
|
146,09 |
SEK |
2020-02-24 |
|
146,10 |
SEK |
2022-11-04 |
|
146,10 |
SEK |
2022-06-13 |
|
146,10 |
SEK |
2020-07-02 |
|
146,10 |
SEK |
2020-07-01 |
|
146,11 |
SEK |
2020-07-03 |
|
146,11 |
SEK |
2022-09-12 |
|
146,11 |
SEK |
2022-07-08 |
|
146,11 |
SEK |
2022-07-07 |
|
146,12 |
SEK |
2022-07-11 |
|
146,12 |
SEK |
2022-09-07 |
|
146,12 |
SEK |
2022-09-02 |
|
146,12 |
SEK |
2022-07-13 |
|
146,12 |
SEK |
2022-11-08 |
|
146,13 |
SEK |
2022-07-29 |
|
146,13 |
SEK |
2022-08-26 |
|
146,13 |
SEK |
2022-07-06 |
|
146,14 |
SEK |
2020-07-06 |
|
146,14 |
SEK |
2022-11-07 |
|
146,15 |
SEK |
2022-11-09 |
|
146,15 |
SEK |
2020-07-07 |
|
146,15 |
SEK |
2022-07-28 |
|
146,16 |
SEK |
2022-08-05 |
|
146,16 |
SEK |
2022-07-12 |
|
146,16 |
SEK |
2022-08-24 |
|
146,17 |
SEK |
2022-08-03 |
|
146,17 |
SEK |
2022-08-01 |
|
146,17 |
SEK |
2020-07-08 |
|
146,18 |
SEK |
2020-07-09 |
|
146,19 |
SEK |
2020-07-10 |
|
146,19 |
SEK |
2022-08-02 |
|
146,19 |
SEK |
2022-06-10 |
|
146,19 |
SEK |
2022-08-25 |
|
146,19 |
SEK |
2022-08-09 |
|
146,19 |
SEK |
2022-08-08 |
|
146,21 |
SEK |
2022-08-04 |
|
146,21 |
SEK |
2020-07-13 |
|
146,23 |
SEK |
2020-07-17 |
|
146,23 |
SEK |
2020-07-16 |
|
146,23 |
SEK |
2020-07-15 |
|
146,23 |
SEK |
2020-07-14 |
|
146,23 |
SEK |
2022-08-23 |
|
146,24 |
SEK |
2022-08-10 |
|
146,24 |
SEK |
2022-06-09 |
|
146,25 |
SEK |
2020-07-20 |
|
146,25 |
SEK |
2022-11-11 |
|
146,27 |
SEK |
2020-07-22 |
|
146,27 |
SEK |
2020-07-21 |
|
146,28 |
SEK |
2020-07-24 |
|
146,28 |
SEK |
2020-07-23 |
|
146,28 |
SEK |
2022-06-08 |
|
146,28 |
SEK |
2022-08-11 |
|
146,28 |
SEK |
2022-11-10 |
|
146,29 |
SEK |
2022-08-22 |
|
146,30 |
SEK |
2022-06-07 |
|
146,30 |
SEK |
2022-06-03 |
|
146,30 |
SEK |
2020-07-28 |
|
146,30 |
SEK |
2020-07-27 |
|
146,31 |
SEK |
2020-07-29 |
|
146,31 |
SEK |
2022-08-19 |
|
146,31 |
SEK |
2022-05-23 |
|
146,32 |
SEK |
2022-05-24 |
|
146,32 |
SEK |
2020-07-31 |
|
146,32 |
SEK |
2020-07-30 |
|
146,32 |
SEK |
2022-11-14 |
|
146,33 |
SEK |
2022-06-02 |
|
146,34 |
SEK |
2022-08-12 |
|
146,34 |
SEK |
2022-11-15 |
|
146,35 |
SEK |
2022-05-25 |
|
146,35 |
SEK |
2020-08-03 |
|
146,36 |
SEK |
2020-08-04 |
|
146,37 |
SEK |
2020-08-06 |
|
146,37 |
SEK |
2020-08-05 |
|
146,37 |
SEK |
2022-05-20 |
|
146,37 |
SEK |
2022-06-01 |
|
146,37 |
SEK |
2022-05-31 |
|
146,38 |
SEK |
2022-05-30 |
|
146,38 |
SEK |
2022-05-27 |
|
146,38 |
SEK |
2022-11-16 |
|
146,39 |
SEK |
2022-11-17 |
|
146,39 |
SEK |
2022-08-18 |
|
146,39 |
SEK |
2022-08-17 |
|
146,39 |
SEK |
2020-08-07 |
|
146,40 |
SEK |
2020-08-10 |
|
146,41 |
SEK |
2020-08-12 |
|
146,41 |
SEK |
2020-08-11 |
|
146,41 |
SEK |
2022-11-18 |
|
146,42 |
SEK |
2020-08-14 |
|
146,42 |
SEK |
2020-08-13 |
|
146,43 |
SEK |
2022-08-15 |
|
146,44 |
SEK |
2022-08-16 |
|
146,44 |
SEK |
2022-11-21 |
|
146,44 |
SEK |
2022-11-25 |
|
146,45 |
SEK |
2022-11-23 |
|
146,45 |
SEK |
2022-11-28 |
|
146,45 |
SEK |
2022-05-19 |
|
146,45 |
SEK |
2022-05-18 |
|
146,45 |
SEK |
2020-08-18 |
|
146,45 |
SEK |
2020-08-17 |
|
146,46 |
SEK |
2022-05-17 |
|
146,46 |
SEK |
2022-11-22 |
|
146,47 |
SEK |
2020-08-19 |
|
146,48 |
SEK |
2020-08-20 |
|
146,49 |
SEK |
2020-08-21 |
|
146,49 |
SEK |
2022-05-09 |
|
146,49 |
SEK |
2022-05-06 |
|
146,49 |
SEK |
2022-11-30 |
|
146,50 |
SEK |
2022-11-24 |
|
146,50 |
SEK |
2020-08-24 |
|
146,51 |
SEK |
2020-08-25 |
|
146,52 |
SEK |
2020-08-26 |
|
146,52 |
SEK |
2022-05-11 |
|
146,52 |
SEK |
2022-05-16 |
|
146,52 |
SEK |
2022-05-13 |
|
146,52 |
SEK |
2022-05-04 |
|
146,52 |
SEK |
2022-11-29 |
|
146,53 |
SEK |
2022-05-12 |
|
146,53 |
SEK |
2022-05-10 |
|
146,53 |
SEK |
2020-08-27 |
|
146,54 |
SEK |
2020-08-28 |
|
146,54 |
SEK |
2022-05-05 |
|
146,56 |
SEK |
2020-08-31 |
|
146,57 |
SEK |
2020-09-02 |
|
146,57 |
SEK |
2020-09-01 |
|
146,58 |
SEK |
2020-09-03 |
|
146,59 |
SEK |
2020-09-04 |
|
146,59 |
SEK |
2022-05-03 |
|
146,60 |
SEK |
2022-12-02 |
|
146,60 |
SEK |
2022-12-01 |
|
146,61 |
SEK |
2020-09-09 |
|
146,61 |
SEK |
2020-09-08 |
|
146,61 |
SEK |
2020-09-07 |
|
146,62 |
SEK |
2020-09-10 |
|
146,62 |
SEK |
2022-05-02 |
|
146,62 |
SEK |
2022-12-05 |
|
146,63 |
SEK |
2020-09-25 |
|
146,63 |
SEK |
2020-11-06 |
|
146,64 |
SEK |
2020-11-05 |
|
146,64 |
SEK |
2020-11-04 |
|
146,64 |
SEK |
2020-11-11 |
|
146,64 |
SEK |
2020-11-10 |
|
146,64 |
SEK |
2020-11-09 |
|
146,64 |
SEK |
2020-09-24 |
|
146,64 |
SEK |
2020-09-30 |
|
146,64 |
SEK |
2020-09-29 |
|
146,64 |
SEK |
2020-09-28 |
|
146,64 |
SEK |
2020-09-11 |
|
146,64 |
SEK |
2022-04-29 |
|
146,65 |
SEK |
2020-10-02 |
|
146,65 |
SEK |
2020-10-01 |
|
146,65 |
SEK |
2020-11-12 |
|
146,65 |
SEK |
2020-11-02 |
|
146,65 |
SEK |
2020-10-30 |
|
146,65 |
SEK |
2022-12-06 |
|
146,65 |
SEK |
2022-12-22 |
|
146,65 |
SEK |
2022-12-27 |
|
146,66 |
SEK |
2022-12-23 |
|
146,66 |
SEK |
2022-12-21 |
|
146,66 |
SEK |
2020-11-03 |
|
146,66 |
SEK |
2020-10-07 |
|
146,66 |
SEK |
2020-10-06 |
|
146,66 |
SEK |
2020-10-05 |
|
146,66 |
SEK |
2020-09-23 |
|
146,66 |
SEK |
2020-09-18 |
|
146,66 |
SEK |
2020-09-15 |
|
146,66 |
SEK |
2020-09-14 |
|
146,67 |
SEK |
2020-09-17 |
|
146,67 |
SEK |
2020-09-16 |
|
146,67 |
SEK |
2020-09-22 |
|
146,67 |
SEK |
2020-10-09 |
|
146,67 |
SEK |
2020-10-08 |
|
146,67 |
SEK |
2020-10-29 |
|
146,67 |
SEK |
2020-10-23 |
|
146,67 |
SEK |
2020-10-27 |
|
146,67 |
SEK |
2022-12-28 |
|
146,68 |
SEK |
2022-12-07 |
|
146,68 |
SEK |
2020-10-26 |
|
146,68 |
SEK |
2020-10-13 |
|
146,68 |
SEK |
2020-10-12 |
|
146,68 |
SEK |
2020-10-19 |
|
146,68 |
SEK |
2020-10-16 |
|
146,68 |
SEK |
2020-10-22 |
|
146,68 |
SEK |
2020-10-21 |
|
146,68 |
SEK |
2020-10-28 |
|
146,68 |
SEK |
2020-11-13 |
|
146,68 |
SEK |
2020-09-21 |
|
146,69 |
SEK |
2020-11-19 |
|
146,69 |
SEK |
2020-11-18 |
|
146,69 |
SEK |
2020-11-17 |
|
146,69 |
SEK |
2020-11-16 |
|
146,69 |
SEK |
2020-10-20 |
|
146,69 |
SEK |
2020-10-15 |
|
146,69 |
SEK |
2020-10-14 |
|
146,69 |
SEK |
2022-12-20 |
|
146,69 |
SEK |
2022-12-16 |
|
146,70 |
SEK |
2020-11-25 |
|
146,70 |
SEK |
2020-11-20 |
|
146,71 |
SEK |
2020-11-24 |
|
146,71 |
SEK |
2020-11-23 |
|
146,71 |
SEK |
2022-04-28 |
|
146,71 |
SEK |
2022-12-19 |
|
146,71 |
SEK |
2022-12-30 |
|
146,71 |
SEK |
2022-12-29 |
|
146,72 |
SEK |
2022-12-08 |
|
146,72 |
SEK |
2020-11-26 |
|
146,73 |
SEK |
2020-11-27 |
|
146,74 |
SEK |
2020-11-30 |
|
146,75 |
SEK |
2020-12-01 |
|
146,75 |
SEK |
2022-12-09 |
|
146,76 |
SEK |
2023-01-02 |
|
146,76 |
SEK |
2020-12-07 |
|
146,76 |
SEK |
2020-12-04 |
|
146,76 |
SEK |
2022-04-22 |
|
146,77 |
SEK |
2022-04-27 |
|
146,77 |
SEK |
2020-12-03 |
|
146,77 |
SEK |
2020-12-02 |
|
146,78 |
SEK |
2020-12-09 |
|
146,78 |
SEK |
2022-04-26 |
|
146,78 |
SEK |
2022-04-25 |
|
146,78 |
SEK |
2022-04-19 |
|
146,78 |
SEK |
2022-04-11 |
|
146,78 |
SEK |
2022-04-21 |
|
146,78 |
SEK |
2023-01-03 |
|
146,79 |
SEK |
2022-12-15 |
|
146,79 |
SEK |
2022-04-20 |
|
146,79 |
SEK |
2022-04-08 |
|
146,79 |
SEK |
2022-04-07 |
|
146,79 |
SEK |
2022-04-06 |
|
146,79 |
SEK |
2022-04-14 |
|
146,79 |
SEK |
2022-04-13 |
|
146,79 |
SEK |
2022-04-12 |
|
146,79 |
SEK |
2022-04-01 |
|
146,79 |
SEK |
2022-03-31 |
|
146,79 |
SEK |
2022-03-30 |
|
146,79 |
SEK |
2022-03-29 |
|
146,79 |
SEK |
2022-03-28 |
|
146,79 |
SEK |
2022-03-25 |
|
146,79 |
SEK |
2022-03-24 |
|
146,79 |
SEK |
2020-12-08 |
|
146,79 |
SEK |
2020-12-10 |
|
146,80 |
SEK |
2020-12-11 |
|
146,80 |
SEK |
2020-12-16 |
|
146,80 |
SEK |
2022-03-23 |
|
146,80 |
SEK |
2022-03-22 |
|
146,80 |
SEK |
2022-12-12 |
|
146,81 |
SEK |
2022-03-21 |
|
146,81 |
SEK |
2022-03-18 |
|
146,81 |
SEK |
2022-04-05 |
|
146,81 |
SEK |
2020-12-15 |
|
146,81 |
SEK |
2020-12-14 |
|
146,81 |
SEK |
2020-12-17 |
|
146,82 |
SEK |
2020-12-30 |
|
146,82 |
SEK |
2020-12-29 |
|
146,82 |
SEK |
2020-12-23 |
|
146,82 |
SEK |
2020-12-22 |
|
146,82 |
SEK |
2020-12-21 |
|
146,82 |
SEK |
2020-12-18 |
|
146,82 |
SEK |
2022-04-04 |
|
146,82 |
SEK |
2022-03-17 |
|
146,83 |
SEK |
2021-01-04 |
|
146,83 |
SEK |
2020-12-28 |
|
146,84 |
SEK |
2021-01-05 |
|
146,84 |
SEK |
2022-03-16 |
|
146,84 |
SEK |
2022-03-15 |
|
146,84 |
SEK |
2022-03-14 |
|
146,84 |
SEK |
2022-03-10 |
|
146,84 |
SEK |
2022-12-13 |
|
146,85 |
SEK |
2023-01-04 |
|
146,85 |
SEK |
2022-03-09 |
|
146,85 |
SEK |
2022-03-11 |
|
146,85 |
SEK |
2021-01-11 |
|
146,85 |
SEK |
2021-01-08 |
|
146,85 |
SEK |
2021-01-07 |
|
146,86 |
SEK |
2021-01-12 |
|
146,86 |
SEK |
2022-03-08 |
|
146,86 |
SEK |
2023-01-05 |
|
146,86 |
SEK |
2022-12-14 |
|
146,87 |
SEK |
2021-01-14 |
|
146,87 |
SEK |
2021-01-13 |
|
146,88 |
SEK |
2021-01-15 |
|
146,89 |
SEK |
2021-01-18 |
|
146,89 |
SEK |
2022-03-07 |
|
146,90 |
SEK |
2022-03-03 |
|
146,90 |
SEK |
2021-01-20 |
|
146,90 |
SEK |
2021-01-19 |
|
146,91 |
SEK |
2021-01-22 |
|
146,91 |
SEK |
2021-01-21 |
|
146,91 |
SEK |
2022-02-28 |
|
146,91 |
SEK |
2022-03-04 |
|
146,92 |
SEK |
2021-01-28 |
|
146,92 |
SEK |
2021-03-08 |
|
146,92 |
SEK |
2021-03-05 |
|
146,92 |
SEK |
2021-03-04 |
|
146,92 |
SEK |
2021-02-26 |
|
146,92 |
SEK |
2021-01-25 |
|
146,93 |
SEK |
2021-02-25 |
|
146,93 |
SEK |
2021-03-03 |
|
146,93 |
SEK |
2021-03-09 |
|
146,93 |
SEK |
2021-01-27 |
|
146,93 |
SEK |
2021-01-26 |
|
146,93 |
SEK |
2021-03-01 |
|
146,93 |
SEK |
2021-01-29 |
|
146,93 |
SEK |
2022-02-25 |
|
146,93 |
SEK |
2022-02-24 |
|
146,93 |
SEK |
2022-03-02 |
|
146,94 |
SEK |
2022-03-01 |
|
146,94 |
SEK |
2021-02-09 |
|
146,94 |
SEK |
2021-02-08 |
|
146,94 |
SEK |
2021-02-05 |
|
146,94 |
SEK |
2021-02-04 |
|
146,94 |
SEK |
2021-02-03 |
|
146,94 |
SEK |
2021-02-02 |
|
146,94 |
SEK |
2021-02-01 |
|
146,94 |
SEK |
2021-03-12 |
|
146,94 |
SEK |
2021-03-11 |
|
146,94 |
SEK |
2021-03-10 |
|
146,94 |
SEK |
2021-03-02 |
|
146,94 |
SEK |
2023-01-09 |
|
146,95 |
SEK |
2021-02-24 |
|
146,95 |
SEK |
2021-03-18 |
|
146,95 |
SEK |
2021-02-19 |
|
146,95 |
SEK |
2021-02-18 |
|
146,95 |
SEK |
2021-02-16 |
|
146,95 |
SEK |
2021-02-12 |
|
146,95 |
SEK |
2021-02-11 |
|
146,95 |
SEK |
2021-02-10 |
|
146,96 |
SEK |
2021-02-15 |
|
146,96 |
SEK |
2021-02-17 |
|
146,96 |
SEK |
2021-03-17 |
|
146,96 |
SEK |
2021-03-16 |
|
146,96 |
SEK |
2021-03-15 |
|
146,96 |
SEK |
2021-03-19 |
|
146,96 |
SEK |
2021-02-23 |
|
146,96 |
SEK |
2021-02-22 |
|
146,96 |
SEK |
2021-04-01 |
|
146,96 |
SEK |
2021-03-26 |
|
146,97 |
SEK |
2021-03-25 |
|
146,97 |
SEK |
2021-03-24 |
|
146,97 |
SEK |
2021-03-23 |
|
146,97 |
SEK |
2021-03-22 |
|
146,97 |
SEK |
2021-03-31 |
|
146,97 |
SEK |
2021-03-30 |
|
146,97 |
SEK |
2021-03-29 |
|
146,98 |
SEK |
2021-04-08 |
|
146,98 |
SEK |
2021-04-07 |
|
146,98 |
SEK |
2021-04-06 |
|
146,98 |
SEK |
2023-01-10 |
|
146,99 |
SEK |
2021-04-12 |
|
146,99 |
SEK |
2021-04-09 |
|
147,00 |
SEK |
2021-04-16 |
|
147,00 |
SEK |
2021-04-15 |
|
147,00 |
SEK |
2021-04-14 |
|
147,00 |
SEK |
2021-04-13 |
|
147,01 |
SEK |
2021-04-29 |
|
147,01 |
SEK |
2021-04-27 |
|
147,01 |
SEK |
2021-04-26 |
|
147,01 |
SEK |
2021-04-23 |
|
147,01 |
SEK |
2021-04-22 |
|
147,01 |
SEK |
2021-04-21 |
|
147,01 |
SEK |
2021-04-20 |
|
147,01 |
SEK |
2021-04-19 |
|
147,01 |
SEK |
2021-05-21 |
|
147,02 |
SEK |
2021-05-20 |
|
147,02 |
SEK |
2021-05-19 |
|
147,02 |
SEK |
2021-05-18 |
|
147,02 |
SEK |
2021-06-11 |
|
147,02 |
SEK |
2021-06-10 |
|
147,02 |
SEK |
2021-06-09 |
|
147,02 |
SEK |
2021-06-08 |
|
147,02 |
SEK |
2021-06-07 |
|
147,02 |
SEK |
2021-06-04 |
|
147,02 |
SEK |
2021-06-03 |
|
147,02 |
SEK |
2021-06-02 |
|
147,02 |
SEK |
2021-06-01 |
|
147,02 |
SEK |
2021-05-31 |
|
147,02 |
SEK |
2021-05-28 |
|
147,02 |
SEK |
2021-05-27 |
|
147,02 |
SEK |
2021-05-26 |
|
147,02 |
SEK |
2021-05-25 |
|
147,02 |
SEK |
2021-05-24 |
|
147,02 |
SEK |
2021-06-24 |
|
147,02 |
SEK |
2021-06-23 |
|
147,02 |
SEK |
2021-04-28 |
|
147,02 |
SEK |
2021-06-15 |
|
147,02 |
SEK |
2021-05-14 |
|
147,02 |
SEK |
2021-05-12 |
|
147,02 |
SEK |
2021-05-07 |
|
147,02 |
SEK |
2021-05-06 |
|
147,02 |
SEK |
2021-05-05 |
|
147,02 |
SEK |
2021-05-04 |
|
147,02 |
SEK |
2021-05-03 |
|
147,02 |
SEK |
2021-04-30 |
|
147,03 |
SEK |
2021-05-11 |
|
147,03 |
SEK |
2021-05-10 |
|
147,03 |
SEK |
2021-06-14 |
|
147,03 |
SEK |
2021-06-22 |
|
147,03 |
SEK |
2021-05-17 |
|
147,03 |
SEK |
2021-06-30 |
|
147,03 |
SEK |
2021-06-29 |
|
147,03 |
SEK |
2021-06-28 |
|
147,03 |
SEK |
2021-06-18 |
|
147,03 |
SEK |
2021-06-17 |
|
147,03 |
SEK |
2021-06-16 |
|
147,04 |
SEK |
2021-06-21 |
|
147,04 |
SEK |
2021-07-02 |
|
147,04 |
SEK |
2021-07-01 |
|
147,04 |
SEK |
2022-02-23 |
|
147,05 |
SEK |
2022-02-22 |
|
147,05 |
SEK |
2021-07-06 |
|
147,05 |
SEK |
2021-07-05 |
|
147,06 |
SEK |
2021-07-16 |
|
147,06 |
SEK |
2021-07-15 |
|
147,06 |
SEK |
2021-07-14 |
|
147,06 |
SEK |
2021-07-13 |
|
147,06 |
SEK |
2021-07-12 |
|
147,06 |
SEK |
2021-07-09 |
|
147,06 |
SEK |
2021-07-08 |
|
147,06 |
SEK |
2021-07-07 |
|
147,06 |
SEK |
2021-11-26 |
|
147,06 |
SEK |
2021-07-20 |
|
147,06 |
SEK |
2023-01-11 |
|
147,07 |
SEK |
2021-07-19 |
|
147,07 |
SEK |
2021-07-23 |
|
147,07 |
SEK |
2021-07-22 |
|
147,07 |
SEK |
2021-07-21 |
|
147,07 |
SEK |
2021-08-05 |
|
147,07 |
SEK |
2021-08-04 |
|
147,07 |
SEK |
2021-08-03 |
|
147,07 |
SEK |
2021-08-02 |
|
147,07 |
SEK |
2021-07-30 |
|
147,07 |
SEK |
2021-07-29 |
|
147,07 |
SEK |
2021-07-28 |
|
147,07 |
SEK |
2021-07-27 |
|
147,07 |
SEK |
2021-11-29 |
|
147,07 |
SEK |
2021-12-06 |
|
147,07 |
SEK |
2021-12-03 |
|
147,07 |
SEK |
2021-12-02 |
|
147,07 |
SEK |
2022-02-21 |
|
147,07 |
SEK |
2022-02-18 |
|
147,07 |
SEK |
2022-02-17 |
|
147,08 |
SEK |
2022-02-16 |
|
147,08 |
SEK |
2022-02-15 |
|
147,08 |
SEK |
2022-02-09 |
|
147,08 |
SEK |
2022-02-08 |
|
147,08 |
SEK |
2022-02-07 |
|
147,08 |
SEK |
2021-12-01 |
|
147,08 |
SEK |
2021-11-30 |
|
147,08 |
SEK |
2021-12-07 |
|
147,08 |
SEK |
2021-07-26 |
|
147,08 |
SEK |
2021-08-10 |
|
147,08 |
SEK |
2021-08-09 |
|
147,08 |
SEK |
2021-08-06 |
|
147,09 |
SEK |
2021-08-13 |
|
147,09 |
SEK |
2021-08-12 |
|
147,09 |
SEK |
2021-08-11 |
|
147,09 |
SEK |
2022-02-10 |
|
147,09 |
SEK |
2021-12-09 |
|
147,09 |
SEK |
2021-12-08 |
|
147,09 |
SEK |
2022-02-14 |
|
147,09 |
SEK |
2023-01-13 |
|
147,10 |
SEK |
2022-02-11 |
|
147,10 |
SEK |
2022-02-04 |
|
147,10 |
SEK |
2021-11-25 |
|
147,10 |
SEK |
2021-08-20 |
|
147,10 |
SEK |
2021-08-19 |
|
147,10 |
SEK |
2021-08-18 |
|
147,10 |
SEK |
2021-08-17 |
|
147,10 |
SEK |
2021-08-16 |
|
147,10 |
SEK |
2021-11-02 |
|
147,10 |
SEK |
2021-11-01 |
|
147,11 |
SEK |
2021-12-10 |
|
147,11 |
SEK |
2021-08-26 |
|
147,11 |
SEK |
2021-08-24 |
|
147,11 |
SEK |
2021-08-23 |
|
147,11 |
SEK |
2021-11-03 |
|
147,11 |
SEK |
2021-11-19 |
|
147,11 |
SEK |
2021-11-18 |
|
147,11 |
SEK |
2021-12-20 |
|
147,11 |
SEK |
2022-01-05 |
|
147,11 |
SEK |
2022-02-03 |
|
147,12 |
SEK |
2022-01-07 |
|
147,12 |
SEK |
2021-12-29 |
|
147,12 |
SEK |
2021-12-23 |
|
147,12 |
SEK |
2021-12-22 |
|
147,12 |
SEK |
2021-12-21 |
|
147,12 |
SEK |
2021-12-17 |
|
147,12 |
SEK |
2021-12-16 |
|
147,12 |
SEK |
2021-12-13 |
|
147,12 |
SEK |
2021-11-17 |
|
147,12 |
SEK |
2021-11-16 |
|
147,12 |
SEK |
2021-11-15 |
|
147,12 |
SEK |
2021-11-12 |
|
147,12 |
SEK |
2021-11-11 |
|
147,12 |
SEK |
2021-11-24 |
|
147,12 |
SEK |
2021-11-23 |
|
147,12 |
SEK |
2021-11-22 |
|
147,12 |
SEK |
2021-09-02 |
|
147,12 |
SEK |
2021-09-01 |
|
147,12 |
SEK |
2021-08-31 |
|
147,12 |
SEK |
2021-08-30 |
|
147,12 |
SEK |
2021-08-27 |
|
147,12 |
SEK |
2021-08-25 |
|
147,12 |
SEK |
2021-11-04 |
|
147,12 |
SEK |
2021-10-29 |
|
147,12 |
SEK |
2021-10-28 |
|
147,12 |
SEK |
2023-01-16 |
|
147,13 |
SEK |
2023-01-12 |
|
147,13 |
SEK |
2021-09-23 |
|
147,13 |
SEK |
2021-09-22 |
|
147,13 |
SEK |
2021-09-21 |
|
147,13 |
SEK |
2021-09-10 |
|
147,13 |
SEK |
2021-09-09 |
|
147,13 |
SEK |
2021-09-03 |
|
147,13 |
SEK |
2021-11-10 |
|
147,13 |
SEK |
2021-11-09 |
|
147,13 |
SEK |
2021-11-08 |
|
147,13 |
SEK |
2021-11-05 |
|
147,13 |
SEK |
2021-12-30 |
|
147,13 |
SEK |
2021-12-15 |
|
147,13 |
SEK |
2021-12-14 |
|
147,13 |
SEK |
2021-12-28 |
|
147,13 |
SEK |
2021-12-27 |
|
147,13 |
SEK |
2022-01-04 |
|
147,13 |
SEK |
2022-02-02 |
|
147,13 |
SEK |
2022-02-01 |
|
147,13 |
SEK |
2022-01-31 |
|
147,13 |
SEK |
2022-01-28 |
|
147,13 |
SEK |
2022-01-27 |
|
147,13 |
SEK |
2022-01-26 |
|
147,13 |
SEK |
2022-01-25 |
|
147,13 |
SEK |
2022-01-24 |
|
147,13 |
SEK |
2022-01-17 |
|
147,13 |
SEK |
2022-01-14 |
|
147,13 |
SEK |
2022-01-13 |
|
147,13 |
SEK |
2022-01-12 |
|
147,13 |
SEK |
2022-01-11 |
|
147,13 |
SEK |
2022-01-10 |
|
147,14 |
SEK |
2022-01-21 |
|
147,14 |
SEK |
2022-01-20 |
|
147,14 |
SEK |
2022-01-19 |
|
147,14 |
SEK |
2022-01-18 |
|
147,14 |
SEK |
2022-01-03 |
|
147,14 |
SEK |
2021-09-14 |
|
147,14 |
SEK |
2021-09-13 |
|
147,14 |
SEK |
2021-09-08 |
|
147,14 |
SEK |
2021-09-07 |
|
147,14 |
SEK |
2021-10-12 |
|
147,14 |
SEK |
2021-10-11 |
|
147,14 |
SEK |
2021-09-27 |
|
147,14 |
SEK |
2021-09-24 |
|
147,14 |
SEK |
2021-10-27 |
|
147,14 |
SEK |
2021-10-07 |
|
147,14 |
SEK |
2021-10-06 |
|
147,14 |
SEK |
2023-01-17 |
|
147,15 |
SEK |
2021-10-05 |
|
147,15 |
SEK |
2021-10-04 |
|
147,15 |
SEK |
2021-10-01 |
|
147,15 |
SEK |
2021-09-30 |
|
147,15 |
SEK |
2021-09-29 |
|
147,15 |
SEK |
2021-09-28 |
|
147,15 |
SEK |
2021-10-26 |
|
147,15 |
SEK |
2021-10-25 |
|
147,15 |
SEK |
2021-10-22 |
|
147,15 |
SEK |
2021-10-21 |
|
147,15 |
SEK |
2021-10-20 |
|
147,15 |
SEK |
2021-10-19 |
|
147,15 |
SEK |
2021-10-18 |
|
147,15 |
SEK |
2021-10-15 |
|
147,15 |
SEK |
2021-10-14 |
|
147,15 |
SEK |
2021-10-13 |
|
147,15 |
SEK |
2021-10-08 |
|
147,15 |
SEK |
2021-09-20 |
|
147,15 |
SEK |
2021-09-17 |
|
147,15 |
SEK |
2021-09-16 |
|
147,15 |
SEK |
2021-09-15 |
|
147,16 |
SEK |
2021-09-06 |
|
147,21 |
SEK |
2023-01-20 |
|
147,23 |
SEK |
2023-01-19 |
|
147,24 |
SEK |
2023-01-18 |
|
147,26 |
SEK |
2023-01-23 |
|
147,28 |
SEK |
2023-01-24 |
|
147,34 |
SEK |
2023-01-25 |
|
147,36 |
SEK |
2023-01-26 |
|
147,37 |
SEK |
2023-01-27 |
|
147,42 |
SEK |
2023-01-30 |
|
147,43 |
SEK |
2023-02-21 |
|
147,44 |
SEK |
2023-02-22 |
|
147,44 |
SEK |
2023-02-24 |
|
147,45 |
SEK |
2023-01-31 |
|
147,45 |
SEK |
2023-02-10 |
|
147,47 |
SEK |
2023-02-20 |
|
147,47 |
SEK |
2023-02-23 |
|
147,48 |
SEK |
2023-02-14 |
|
147,48 |
SEK |
2023-02-13 |
|
147,49 |
SEK |
2023-02-15 |
|
147,49 |
SEK |
2023-02-01 |
|
147,50 |
SEK |
2023-02-27 |
|
147,52 |
SEK |
2023-02-28 |
|
147,52 |
SEK |
2023-02-17 |
|
147,53 |
SEK |
2023-02-16 |
|
147,55 |
SEK |
2023-02-09 |
|
147,55 |
SEK |
2023-03-01 |
|
147,58 |
SEK |
2023-03-02 |
|
147,60 |
SEK |
2023-03-06 |
|
147,60 |
SEK |
2023-03-03 |
|
147,60 |
SEK |
2023-02-08 |
|
147,61 |
SEK |
2023-02-07 |
|
147,61 |
SEK |
2023-02-06 |
|
147,61 |
SEK |
2023-02-03 |
|
147,61 |
SEK |
2023-03-09 |
|
147,61 |
SEK |
2023-03-08 |
|
147,62 |
SEK |
2023-03-07 |
|
147,62 |
SEK |
2023-02-02 |
|
147,70 |
SEK |
2023-03-10 |
|
147,84 |
SEK |
2023-03-15 |
|
147,84 |
SEK |
2023-03-14 |
|
147,85 |
SEK |
2023-03-17 |
|
147,85 |
SEK |
2023-03-22 |
|
147,86 |
SEK |
2023-03-16 |
|
147,90 |
SEK |
2023-03-13 |
|
147,90 |
SEK |
2023-03-21 |
|
147,91 |
SEK |
2023-03-20 |
|
147,93 |
SEK |
2023-03-23 |
|
148,00 |
SEK |
2023-03-28 |
|
148,00 |
SEK |
2023-03-27 |
|
148,01 |
SEK |
2023-03-24 |
|
148,01 |
SEK |
2023-03-31 |
|
148,02 |
SEK |
2023-03-30 |
|
148,02 |
SEK |
2023-03-29 |
|
148,07 |
SEK |
2023-04-03 |
|
148,09 |
SEK |
2023-04-04 |
|
148,17 |
SEK |
2023-04-05 |
|
148,20 |
SEK |
2023-04-06 |
|
148,20 |
SEK |
2023-04-12 |
|
148,21 |
SEK |
2023-04-11 |
|
148,23 |
SEK |
2023-04-13 |
|
148,24 |
SEK |
2023-04-19 |
|
148,25 |
SEK |
2023-04-17 |
|
148,25 |
SEK |
2023-04-14 |
|
148,27 |
SEK |
2023-04-18 |
|
148,29 |
SEK |
2023-04-20 |
|
148,30 |
SEK |
2023-04-21 |
|
148,34 |
SEK |
2023-04-24 |
|
148,37 |
SEK |
2023-04-25 |
|
148,49 |
SEK |
2023-04-26 |
|
148,51 |
SEK |
2023-04-27 |
|
148,56 |
SEK |
2023-04-28 |
|
148,59 |
SEK |
2023-05-02 |
|
148,62 |
SEK |
2023-05-03 |
|
148,67 |
SEK |
2023-05-04 |
|
148,70 |
SEK |
2023-05-09 |
|
148,70 |
SEK |
2023-05-08 |
|
148,70 |
SEK |
2023-05-05 |
|
148,71 |
SEK |
2023-05-10 |
|
148,76 |
SEK |
2023-05-26 |
|
148,76 |
SEK |
2023-05-19 |
|
148,77 |
SEK |
2023-05-12 |
|
148,79 |
SEK |
2023-05-25 |
|
148,80 |
SEK |
2023-05-23 |
|
148,80 |
SEK |
2023-05-11 |
|
148,81 |
SEK |
2023-05-22 |
|
148,82 |
SEK |
2023-05-24 |
|
148,83 |
SEK |
2023-05-29 |
|
148,83 |
SEK |
2023-05-15 |
|
148,84 |
SEK |
2023-05-17 |
|
148,84 |
SEK |
2023-05-16 |
|
148,87 |
SEK |
2023-05-30 |
|
148,90 |
SEK |
2023-06-22 |
|
148,93 |
SEK |
2023-05-31 |
|
148,93 |
SEK |
2023-06-02 |
|
148,94 |
SEK |
2023-06-05 |
|
148,95 |
SEK |
2023-06-01 |
|
148,95 |
SEK |
2023-06-16 |
|
148,96 |
SEK |
2023-06-15 |
|
148,96 |
SEK |
2023-06-21 |
|
148,96 |
SEK |
2023-06-07 |
|
148,97 |
SEK |
2023-06-19 |
|
148,98 |
SEK |
2023-06-26 |
|
148,99 |
SEK |
2023-06-27 |
|
149,00 |
SEK |
2023-06-20 |
|
149,00 |
SEK |
2023-06-14 |
|
149,00 |
SEK |
2023-06-08 |
|
149,01 |
SEK |
2023-06-09 |
|
149,01 |
SEK |
2023-06-28 |
|
149,03 |
SEK |
2023-06-29 |
|
149,04 |
SEK |
2023-06-30 |
|
149,04 |
SEK |
2023-06-13 |
|
149,08 |
SEK |
2023-06-12 |
|
149,08 |
SEK |
2023-07-03 |
|
149,10 |
SEK |
2023-07-04 |
|
149,11 |
SEK |
2023-07-06 |
|
149,14 |
SEK |
2023-07-11 |
|
149,14 |
SEK |
2023-07-07 |
|
149,15 |
SEK |
2023-07-05 |
|
149,16 |
SEK |
2023-07-10 |
|
149,18 |
SEK |
2023-07-12 |
|
149,30 |
SEK |
2023-07-14 |
|
149,30 |
SEK |
2023-07-13 |
|
149,34 |
SEK |
2023-07-17 |
|
149,45 |
SEK |
2023-07-18 |
|
149,50 |
SEK |
2023-07-20 |
|
149,50 |
SEK |
2023-07-19 |
|
149,51 |
SEK |
2023-07-21 |
|
149,59 |
SEK |
2023-07-24 |
|
149,60 |
SEK |
2023-07-26 |
|
149,60 |
SEK |
2023-07-25 |
|
149,65 |
SEK |
2023-07-27 |
|
149,68 |
SEK |
2023-07-28 |
|
149,72 |
SEK |
2023-07-31 |
|
149,74 |
SEK |
2023-08-01 |
|
149,75 |
SEK |
2023-08-04 |
|
149,76 |
SEK |
2023-08-03 |
|
149,76 |
SEK |
2023-08-02 |
|
149,78 |
SEK |
2023-08-07 |
|
149,83 |
SEK |
2023-08-08 |
|
149,84 |
SEK |
2023-08-09 |
|
149,85 |
SEK |
2023-08-11 |
|
149,86 |
SEK |
2023-08-10 |
|
149,89 |
SEK |
2023-08-15 |
|
149,89 |
SEK |
2023-08-14 |
|
149,93 |
SEK |
2023-08-16 |
|
149,94 |
SEK |
2023-08-17 |
|
149,96 |
SEK |
2023-08-18 |
|
149,99 |
SEK |
2023-08-21 |
|
150,00 |
SEK |
2023-08-22 |
|
150,08 |
SEK |
2023-08-23 |
|
150,11 |
SEK |
2023-08-24 |
|
150,12 |
SEK |
2023-08-25 |
|
150,13 |
SEK |
2023-08-28 |
|
150,17 |
SEK |
2023-08-29 |
|
150,21 |
SEK |
2023-08-30 |
|
150,30 |
SEK |
2023-08-31 |
|
150,36 |
SEK |
2023-09-01 |
|
150,38 |
SEK |
2023-09-04 |
|
150,41 |
SEK |
2023-09-05 |
|
150,42 |
SEK |
2023-09-07 |
|
150,42 |
SEK |
2023-09-06 |
|
150,45 |
SEK |
2023-09-08 |
|
150,51 |
SEK |
2023-09-11 |
|
150,52 |
SEK |
2023-09-13 |
|
150,53 |
SEK |
2023-09-12 |
|
150,59 |
SEK |
2023-09-15 |
|
150,60 |
SEK |
2023-09-14 |
|
150,60 |
SEK |
2023-09-19 |
|
150,60 |
SEK |
2023-09-18 |
|
150,63 |
SEK |
2023-09-21 |
|
150,63 |
SEK |
2023-09-20 |
|
150,65 |
SEK |
2023-09-22 |
|
150,70 |
SEK |
2023-09-25 |
|
150,74 |
SEK |
2023-09-26 |
|
150,75 |
SEK |
2023-09-28 |
|
150,77 |
SEK |
2023-09-27 |
|
150,82 |
SEK |
2023-09-29 |
|
150,87 |
SEK |
2023-10-02 |
|
150,88 |
SEK |
2023-10-03 |
|
150,91 |
SEK |
2023-10-04 |
|
150,95 |
SEK |
2023-10-05 |
|
150,96 |
SEK |
2023-10-06 |
|
151,04 |
SEK |
2023-10-09 |
|
151,07 |
SEK |
2023-10-10 |
|
151,12 |
SEK |
2023-10-13 |
|
151,13 |
SEK |
2023-10-11 |
|
151,15 |
SEK |
2023-10-12 |
|
151,16 |
SEK |
2023-10-17 |
|
151,16 |
SEK |
2023-10-16 |
|
151,17 |
SEK |
2023-10-19 |
|
151,17 |
SEK |
2023-10-18 |
|
151,20 |
SEK |
2023-10-20 |
|
151,23 |
SEK |
2023-10-23 |
|
151,28 |
SEK |
2023-10-25 |
|
151,28 |
SEK |
2023-10-24 |
|
151,32 |
SEK |
2023-10-26 |
|
151,35 |
SEK |
2023-10-27 |
|
151,44 |
SEK |
2023-10-30 |
|
151,48 |
SEK |
2023-10-31 |
|
151,51 |
SEK |
2023-11-01 |
|
151,58 |
SEK |
2023-11-03 |
|
151,58 |
SEK |
2023-11-02 |
|
151,64 |
SEK |
2023-11-06 |
|
151,67 |
SEK |
2023-11-10 |
|
151,69 |
SEK |
2023-11-09 |
|
151,69 |
SEK |
2023-11-08 |
|
151,69 |
SEK |
2023-11-07 |
|
151,73 |
SEK |
2023-11-13 |
|
151,85 |
SEK |
2023-11-14 |
|
151,91 |
SEK |
2023-11-15 |
|
151,98 |
SEK |
2023-11-16 |
|
152,03 |
SEK |
2023-11-17 |
|
152,06 |
SEK |
2023-11-21 |
|
152,06 |
SEK |
2023-11-20 |
|
152,07 |
SEK |
2023-11-22 |
|
152,11 |
SEK |
2023-11-23 |
|
152,15 |
SEK |
2023-11-24 |
|
152,24 |
SEK |
2023-11-27 |
|
152,28 |
SEK |
2023-11-28 |
|
152,39 |
SEK |
2023-11-29 |
|
152,43 |
SEK |
2023-11-30 |
|
152,51 |
SEK |
2023-12-01 |
|
152,63 |
SEK |
2023-12-04 |
|
152,73 |
SEK |
2023-12-06 |
|
152,73 |
SEK |
2023-12-05 |
|
152,76 |
SEK |
2023-12-08 |
|
152,76 |
SEK |
2023-12-07 |
|
152,80 |
SEK |
2023-12-11 |
|
152,83 |
SEK |
2023-12-12 |
|
152,86 |
SEK |
2023-12-13 |
|
153,00 |
SEK |
2023-12-14 |
|
153,04 |
SEK |
2023-12-15 |
|
153,07 |
SEK |
2023-12-18 |
|
153,12 |
SEK |
2023-12-19 |
|
153,17 |
SEK |
2023-12-20 |
|
153,20 |
SEK |
2023-12-21 |
|
153,21 |
SEK |
2023-12-22 |
|
153,28 |
SEK |
2023-12-27 |
|
153,32 |
SEK |
2023-12-28 |
|
153,33 |
SEK |
2023-12-29 |
|
153,38 |
SEK |
2024-01-02 |
|
153,38 |
SEK |
2024-01-05 |
|
153,39 |
SEK |
2024-01-04 |
|
153,39 |
SEK |
2024-01-03 |
|
153,41 |
SEK |
2024-01-08 |
|
153,43 |
SEK |
2024-01-09 |
|
153,44 |
SEK |
2024-01-10 |
|
153,48 |
SEK |
2024-01-11 |
|
153,54 |
SEK |
2024-01-12 |
|
153,56 |
SEK |
2024-01-17 |
|
153,57 |
SEK |
2024-01-19 |
|
153,57 |
SEK |
2024-01-18 |
|
153,57 |
SEK |
2024-01-15 |
|
153,60 |
SEK |
2024-01-16 |
|
153,63 |
SEK |
2024-01-22 |
|
153,64 |
SEK |
2024-01-23 |
|
153,66 |
SEK |
2024-01-24 |
|
153,71 |
SEK |
2024-01-25 |
|
153,73 |
SEK |
2024-01-26 |
|
153,80 |
SEK |
2024-01-29 |
|
153,81 |
SEK |
2024-01-30 |
|
153,86 |
SEK |
2024-01-31 |
|
153,90 |
SEK |
2024-02-09 |
|
153,91 |
SEK |
2024-02-08 |
|
153,91 |
SEK |
2024-02-05 |
|
153,91 |
SEK |
2024-02-02 |
|
153,92 |
SEK |
2024-02-01 |
|
153,92 |
SEK |
2024-02-13 |
|
153,92 |
SEK |
2024-02-07 |
|
153,92 |
SEK |
2024-02-06 |
|
153,93 |
SEK |
2024-02-12 |
|
153,94 |
SEK |
2024-02-14 |
|
153,98 |
SEK |
2024-02-16 |
|
153,99 |
SEK |
2024-02-15 |
|
154,01 |
SEK |
2024-02-19 |
|
154,06 |
SEK |
2024-02-20 |
|
154,07 |
SEK |
2024-02-21 |
|
154,08 |
SEK |
2024-02-22 |
|
154,11 |
SEK |
2024-02-23 |
|
154,12 |
SEK |
2024-02-26 |
|
154,14 |
SEK |
2024-02-27 |
|
154,15 |
SEK |
2024-02-28 |
|
154,21 |
SEK |
2024-02-29 |
|
154,24 |
SEK |
2024-03-01 |
|
154,32 |
SEK |
2024-03-04 |
|
154,40 |
SEK |
2024-03-05 |
|
154,43 |
SEK |
2024-03-06 |
|
154,48 |
SEK |
2024-03-07 |
|
154,59 |
SEK |
2024-03-08 |
|
154,60 |
SEK |
2024-03-15 |
|
154,61 |
SEK |
2024-03-14 |
|
154,61 |
SEK |
2024-03-11 |
|
154,62 |
SEK |
2024-03-13 |
|
154,62 |
SEK |
2024-03-12 |
|
154,63 |
SEK |
2024-03-18 |
|
154,65 |
SEK |
2024-03-19 |
|
154,67 |
SEK |
2024-03-20 |
|
154,73 |
SEK |
2024-03-21 |
|
154,79 |
SEK |
2024-03-22 |
|
154,80 |
SEK |
2024-03-25 |
|
154,83 |
SEK |
2024-03-26 |
|
154,91 |
SEK |
2024-03-27 |
|
154,91 |
SEK |
2024-04-02 |
|
154,92 |
SEK |
2024-03-28 |
|
154,92 |
SEK |
2024-04-03 |
|
154,95 |
SEK |
2024-04-04 |
|
154,96 |
SEK |
2024-04-08 |
|
154,96 |
SEK |
2024-04-05 |
|
155,00 |
SEK |
2024-04-09 |
|
155,01 |
SEK |
2024-04-11 |
|
155,01 |
SEK |
2024-04-10 |
|
155,11 |
SEK |
2024-04-16 |
|
155,12 |
SEK |
2024-04-15 |
|
155,12 |
SEK |
2024-04-12 |
|
155,13 |
SEK |
2024-04-17 |
|
155,15 |
SEK |
2024-04-19 |
|
155,15 |
SEK |
2024-04-18 |
|
155,20 |
SEK |
2024-04-22 |
|
155,23 |
SEK |
2024-04-25 |
|
155,23 |
SEK |
2024-04-24 |
|
155,24 |
SEK |
2024-04-23 |
|
155,27 |
SEK |
2024-04-26 |
|
155,35 |
SEK |
2024-04-29 |
|
155,37 |
SEK |
2024-04-30 |
|
155,39 |
SEK |
2024-05-02 |
|
155,51 |
SEK |
2024-05-03 |
|
155,59 |
SEK |
2024-05-06 |
|
155,65 |
SEK |
2024-05-07 |
|
155,68 |
SEK |
2024-05-08 |
|
155,69 |
SEK |
2024-05-10 |
|
155,75 |
SEK |
2024-05-13 |
|
155,77 |
SEK |
2024-05-14 |
|
155,88 |
SEK |
2024-05-15 |
|
155,90 |
SEK |
2024-05-17 |
|
155,91 |
SEK |
2024-05-16 |
|
155,93 |
SEK |
2024-05-20 |
|
155,94 |
SEK |
2024-05-23 |
|
155,95 |
SEK |
2024-05-24 |
|
155,97 |
SEK |
2024-05-22 |
|
155,97 |
SEK |
2024-05-21 |
|
156,04 |
SEK |
2024-05-27 |
|
156,04 |
SEK |
2024-05-30 |
|
156,05 |
SEK |
2024-05-29 |
|
156,06 |
SEK |
2024-05-28 |
|
156,07 |
SEK |
2024-05-31 |
|
156,15 |
SEK |
2024-06-03 |
|
156,22 |
SEK |
2024-06-04 |
|
156,24 |
SEK |
2024-06-07 |
|
156,24 |
SEK |
2024-06-05 |
|
156,28 |
SEK |
2024-06-10 |
|
156,33 |
SEK |
2024-06-11 |
|
156,42 |
SEK |
2024-06-12 |
|
156,44 |
SEK |
2024-06-13 |
|
156,51 |
SEK |
2024-06-14 |
|
156,53 |
SEK |
2024-06-17 |
|
156,55 |
SEK |
2024-06-18 |
|
156,56 |
SEK |
2024-06-19 |
|
156,58 |
SEK |
2024-06-20 |
|
156,65 |
SEK |
2024-06-24 |
|
156,69 |
SEK |
2024-06-25 |
|
156,70 |
SEK |
2024-06-26 |
|
156,75 |
SEK |
2024-06-27 |
|
156,76 |
SEK |
2024-07-02 |
|
156,77 |
SEK |
2024-07-01 |
|
156,78 |
SEK |
2024-06-28 |
|
156,78 |
SEK |
2024-07-03 |
|
156,80 |
SEK |
2024-07-04 |
|
156,83 |
SEK |
2024-07-05 |
|
156,89 |
SEK |
2024-07-08 |
|
156,90 |
SEK |
2024-07-09 |
|
156,94 |
SEK |
2024-07-10 |
|
157,03 |
SEK |
2024-07-11 |
|
157,12 |
SEK |
2024-07-12 |
|
157,21 |
SEK |
2024-07-15 |
|
157,26 |
SEK |
2024-07-16 |
|
157,28 |
SEK |
2024-07-17 |
|
157,31 |
SEK |
2024-07-19 |
|
157,33 |
SEK |
2024-07-18 |
|
157,36 |
SEK |
2024-07-22 |
|
157,40 |
SEK |
2024-07-23 |
|
157,42 |
SEK |
2024-07-24 |
|
157,46 |
SEK |
2024-07-25 |
|
157,49 |
SEK |
2024-07-26 |
|
157,56 |
SEK |
2024-07-29 |
|
157,57 |
SEK |
2024-07-30 |
|
157,61 |
SEK |
2024-07-31 |
|
157,68 |
SEK |
2024-08-01 |
|
157,77 |
SEK |
2024-08-07 |
|
157,78 |
SEK |
2024-08-02 |
|
157,81 |
SEK |
2024-08-08 |
|
157,83 |
SEK |
2024-08-05 |
|
157,84 |
SEK |
2024-08-06 |
|
157,86 |
SEK |
2024-08-09 |
|
157,92 |
SEK |
2024-08-12 |
|
157,95 |
SEK |
2024-08-15 |
|
158,00 |
SEK |
2024-08-14 |
|
158,00 |
SEK |
2024-08-13 |
|
158,01 |
SEK |
2024-08-16 |
|
158,09 |
SEK |
2024-08-19 |
|
158,10 |
SEK |
2024-08-20 |
|
158,14 |
SEK |
2024-08-21 |
|
158,15 |
SEK |
2024-08-22 |
|
158,16 |
SEK |
2024-08-23 |
|
158,20 |
SEK |
2024-08-27 |
|
158,21 |
SEK |
2024-08-26 |
|
158,24 |
SEK |
2024-08-28 |
|
158,28 |
SEK |
2024-08-29 |
|
158,30 |
SEK |
2024-08-30 |
|
158,31 |
SEK |
2024-09-02 |
|
158,36 |
SEK |
2024-09-03 |
|
158,42 |
SEK |
2024-09-04 |
|
158,45 |
SEK |
2024-09-05 |
|
158,49 |
SEK |
2024-09-06 |
|
158,55 |
SEK |
2024-09-09 |
|
158,59 |
SEK |
2024-09-10 |
|
158,64 |
SEK |
2024-09-13 |
|
158,65 |
SEK |
2024-09-12 |
|
158,66 |
SEK |
2024-09-11 |
|
158,68 |
SEK |
2024-09-18 |
|
158,68 |
SEK |
2024-09-16 |
|
158,70 |
SEK |
2024-09-17 |
|
158,72 |
SEK |
2024-09-19 |
|
158,74 |
SEK |
2024-09-20 |
|
158,83 |
SEK |
2024-09-23 |
|
158,83 |
SEK |
2024-10-09 |
|
158,83 |
SEK |
2024-10-08 |
|
158,85 |
SEK |
2024-10-07 |
|
158,87 |
SEK |
2024-09-25 |
|
158,87 |
SEK |
2024-10-10 |
|
158,89 |
SEK |
2024-09-24 |
|
158,89 |
SEK |
2024-10-11 |
|
158,90 |
SEK |
2024-10-04 |
|
158,90 |
SEK |
2024-09-26 |
|
158,91 |
SEK |
2024-09-27 |
|
158,95 |
SEK |
2024-10-14 |
|
158,96 |
SEK |
2024-09-30 |
|
158,98 |
SEK |
2024-10-03 |
|
158,98 |
SEK |
2024-10-02 |
|
159,01 |
SEK |
2024-10-15 |
|
159,02 |
SEK |
2024-10-01 |
|
159,04 |
SEK |
2024-10-16 |
|
159,08 |
SEK |
2024-10-17 |
|
159,09 |
SEK |
2024-10-22 |
|
159,09 |
SEK |
2024-10-21 |
|
159,12 |
SEK |
2024-10-18 |
|
159,13 |
SEK |
2024-10-23 |
|
159,20 |
SEK |
2024-10-24 |
|
159,21 |
SEK |
2024-10-25 |
|
159,22 |
SEK |
2024-10-31 |
|
159,23 |
SEK |
2024-11-05 |
|
159,26 |
SEK |
2024-11-01 |
|
159,26 |
SEK |
2024-10-28 |
|
159,27 |
SEK |
2024-10-29 |
|
159,27 |
SEK |
2024-11-04 |
|
159,28 |
SEK |
2024-11-07 |
|
159,28 |
SEK |
2024-10-30 |
|
159,30 |
SEK |
2024-11-06 |
|
159,32 |
SEK |
2024-11-08 |
|
159,39 |
SEK |
2024-11-11 |
|
159,40 |
SEK |
2024-11-13 |
|
159,42 |
SEK |
2024-11-12 |
|
159,47 |
SEK |
2024-11-15 |
|
159,47 |
SEK |
2024-11-14 |
|
159,49 |
SEK |
2024-11-18 |
|
159,51 |
SEK |
2024-11-20 |
|
159,51 |
SEK |
2024-11-19 |