|
1 696,08 |
SEK |
2024-11-21 |
|
1 681,16 |
SEK |
2024-11-20 |
|
1 659,11 |
SEK |
2024-11-19 |
|
1 663,60 |
SEK |
2024-11-18 |
|
1 677,52 |
SEK |
2024-11-15 |
|
1 695,02 |
SEK |
2024-11-14 |
|
1 706,95 |
SEK |
2024-11-13 |
|
1 704,25 |
SEK |
2024-11-12 |
|
1 707,34 |
SEK |
2024-11-11 |
|
1 679,70 |
SEK |
2024-11-08 |
|
1 664,89 |
SEK |
2024-11-07 |
|
1 679,89 |
SEK |
2024-11-06 |
|
1 583,62 |
SEK |
2024-11-05 |
|
1 577,89 |
SEK |
2024-11-04 |
|
1 578,48 |
SEK |
2024-11-01 |
|
1 576,36 |
SEK |
2024-10-31 |
|
1 584,65 |
SEK |
2024-10-30 |
|
1 573,94 |
SEK |
2024-10-29 |
|
1 573,22 |
SEK |
2024-10-28 |
|
1 569,89 |
SEK |
2024-10-25 |
|
1 570,87 |
SEK |
2024-10-24 |
|
1 570,15 |
SEK |
2024-10-23 |
|
1 567,69 |
SEK |
2024-10-22 |
|
1 591,36 |
SEK |
2024-10-21 |
|
1 594,46 |
SEK |
2024-10-18 |
|
1 591,69 |
SEK |
2024-10-17 |
|
1 578,73 |
SEK |
2024-10-16 |
|
1 562,47 |
SEK |
2024-10-15 |
|
1 561,36 |
SEK |
2024-10-14 |
|
1 540,04 |
SEK |
2024-10-11 |
|
1 527,76 |
SEK |
2024-10-10 |
|
1 529,44 |
SEK |
2024-10-09 |
|
1 516,86 |
SEK |
2024-10-08 |
|
1 511,99 |
SEK |
2024-10-07 |
|
1 527,16 |
SEK |
2024-10-04 |
|
1 503,21 |
SEK |
2024-10-03 |
|
1 511,38 |
SEK |
2024-10-02 |
|
1 512,19 |
SEK |
2024-10-01 |
|
1 501,37 |
SEK |
2024-09-30 |
|
1 498,85 |
SEK |
2024-09-27 |
|
1 502,86 |
SEK |
2024-09-26 |
|
1 496,54 |
SEK |
2024-09-25 |
|
1 504,98 |
SEK |
2024-09-24 |
|
1 514,08 |
SEK |
2024-09-23 |
|
1 513,02 |
SEK |
2024-09-20 |
|
1 513,36 |
SEK |
2024-09-19 |
|
1 491,24 |
SEK |
2024-09-18 |
|
1 492,66 |
SEK |
2024-09-17 |
|
1 480,71 |
SEK |
2024-09-16 |
|
1 472,31 |
SEK |
2024-09-13 |
|
1 459,69 |
SEK |
2024-09-12 |
|
1 450,38 |
SEK |
2024-09-11 |
|
1 459,01 |
SEK |
2024-09-10 |
|
1 453,61 |
SEK |
2024-09-09 |
|
1 452,52 |
SEK |
2024-09-06 |
|
1 448,55 |
SEK |
2024-09-05 |
|
1 464,23 |
SEK |
2024-09-04 |
|
1 491,42 |
SEK |
2024-09-03 |
|
1 498,54 |
SEK |
2024-08-30 |
|
1 487,52 |
SEK |
2024-08-29 |
|
1 480,35 |
SEK |
2024-08-28 |
|
1 474,83 |
SEK |
2024-08-27 |
|
1 494,87 |
SEK |
2024-08-26 |
|
1 482,30 |
SEK |
2024-08-23 |
|
1 474,80 |
SEK |
2024-08-22 |
|
1 465,17 |
SEK |
2024-08-21 |
|
1 472,42 |
SEK |
2024-08-20 |
|
1 483,21 |
SEK |
2024-08-19 |
|
1 496,78 |
SEK |
2024-08-16 |
|
1 493,86 |
SEK |
2024-08-15 |
|
1 463,87 |
SEK |
2024-08-14 |
|
1 465,84 |
SEK |
2024-08-13 |
|
1 460,34 |
SEK |
2024-08-12 |
|
1 466,81 |
SEK |
2024-08-09 |
|
1 467,26 |
SEK |
2024-08-08 |
|
1 470,69 |
SEK |
2024-08-07 |
|
1 471,39 |
SEK |
2024-08-06 |
|
1 437,10 |
SEK |
2024-08-05 |
|
1 493,17 |
SEK |
2024-08-02 |
|
1 579,72 |
SEK |
2024-08-01 |
|
1 579,91 |
SEK |
2024-07-31 |
|
1 593,62 |
SEK |
2024-07-30 |
|
1 602,02 |
SEK |
2024-07-29 |
|
1 586,55 |
SEK |
2024-07-26 |
|
1 560,80 |
SEK |
2024-07-25 |
|
1 565,17 |
SEK |
2024-07-24 |
|
1 573,25 |
SEK |
2024-07-23 |
|
1 543,49 |
SEK |
2024-07-22 |
|
1 542,90 |
SEK |
2024-07-19 |
|
1 548,18 |
SEK |
2024-07-18 |
|
1 553,02 |
SEK |
2024-07-17 |
|
1 552,30 |
SEK |
2024-07-16 |
|
1 520,25 |
SEK |
2024-07-15 |
|
1 503,92 |
SEK |
2024-07-12 |
|
1 467,79 |
SEK |
2024-07-11 |
|
1 444,21 |
SEK |
2024-07-10 |
|
1 448,44 |
SEK |
2024-07-09 |
|
1 443,92 |
SEK |
2024-07-08 |
|
1 437,79 |
SEK |
2024-07-05 |
|
1 446,93 |
SEK |
2024-07-03 |
|
1 450,14 |
SEK |
2024-07-02 |
|
1 451,48 |
SEK |
2024-07-01 |
|
1 468,90 |
SEK |
2024-06-28 |
|
1 451,82 |
SEK |
2024-06-27 |
|
1 450,12 |
SEK |
2024-06-26 |
|
1 451,61 |
SEK |
2024-06-25 |
|
1 453,32 |
SEK |
2024-06-24 |
|
1 444,86 |
SEK |
2024-06-20 |
|
1 442,50 |
SEK |
2024-06-18 |
|
1 447,21 |
SEK |
2024-06-17 |
|
1 458,02 |
SEK |
2024-06-14 |
|
1 451,07 |
SEK |
2024-06-13 |
|
1 450,94 |
SEK |
2024-06-12 |
|
1 440,51 |
SEK |
2024-06-11 |
|
1 444,99 |
SEK |
2024-06-10 |
|
1 457,02 |
SEK |
2024-06-07 |
|
1 436,55 |
SEK |
2024-06-05 |
|
1 451,36 |
SEK |
2024-06-04 |
|
1 478,63 |
SEK |
2024-06-03 |
|
1 480,69 |
SEK |
2024-05-31 |
|
1 486,17 |
SEK |
2024-05-30 |
|
1 491,24 |
SEK |
2024-05-29 |
|
1 507,40 |
SEK |
2024-05-28 |
|
1 524,43 |
SEK |
2024-05-24 |
|
1 539,42 |
SEK |
2024-05-23 |
|
1 553,07 |
SEK |
2024-05-22 |
|
1 542,90 |
SEK |
2024-05-21 |
|
1 547,39 |
SEK |
2024-05-20 |
|
1 550,83 |
SEK |
2024-05-17 |
|
1 554,91 |
SEK |
2024-05-16 |
|
1 562,86 |
SEK |
2024-05-15 |
|
1 561,44 |
SEK |
2024-05-14 |
|
1 564,59 |
SEK |
2024-05-13 |
|
1 563,35 |
SEK |
2024-05-10 |
|
1 553,24 |
SEK |
2024-05-08 |
|
1 542,90 |
SEK |
2024-05-07 |
|
1 524,97 |
SEK |
2024-05-06 |
|
1 517,67 |
SEK |
2024-05-03 |
|
1 498,30 |
SEK |
2024-05-02 |
|
1 525,74 |
SEK |
2024-04-30 |
|
1 525,46 |
SEK |
2024-04-29 |
|
1 521,46 |
SEK |
2024-04-26 |
|
1 505,95 |
SEK |
2024-04-25 |
|
1 520,31 |
SEK |
2024-04-24 |
|
1 497,09 |
SEK |
2024-04-23 |
|
1 486,70 |
SEK |
2024-04-22 |
|
1 487,09 |
SEK |
2024-04-19 |
|
1 491,19 |
SEK |
2024-04-18 |
|
1 511,26 |
SEK |
2024-04-17 |
|
1 499,87 |
SEK |
2024-04-16 |
|
1 528,39 |
SEK |
2024-04-15 |
|
1 535,89 |
SEK |
2024-04-12 |
|
1 524,64 |
SEK |
2024-04-11 |
|
1 524,91 |
SEK |
2024-04-10 |
|
1 522,21 |
SEK |
2024-04-09 |
|
1 523,20 |
SEK |
2024-04-08 |
|
1 532,49 |
SEK |
2024-04-05 |
|
1 530,94 |
SEK |
2024-04-04 |
|
1 534,35 |
SEK |
2024-04-03 |
|
1 537,24 |
SEK |
2024-04-02 |
|
1 567,09 |
SEK |
2024-03-28 |
|
1 550,31 |
SEK |
2024-03-27 |
|
1 544,30 |
SEK |
2024-03-26 |
|
1 541,17 |
SEK |
2024-03-25 |
|
1 535,70 |
SEK |
2024-03-22 |
|
1 532,50 |
SEK |
2024-03-21 |
|
1 507,12 |
SEK |
2024-03-20 |
|
1 486,16 |
SEK |
2024-03-19 |
|
1 487,41 |
SEK |
2024-03-18 |
|
1 479,29 |
SEK |
2024-03-15 |
|
1 474,83 |
SEK |
2024-03-14 |
|
1 474,55 |
SEK |
2024-03-13 |
|
1 470,83 |
SEK |
2024-03-12 |
|
1 461,02 |
SEK |
2024-03-11 |
|
1 481,56 |
SEK |
2024-03-08 |
|
1 476,47 |
SEK |
2024-03-07 |
|
1 472,10 |
SEK |
2024-03-06 |
|
1 483,92 |
SEK |
2024-03-05 |
|
1 484,18 |
SEK |
2024-03-04 |
|
1 474,85 |
SEK |
2024-03-01 |
|
1 469,03 |
SEK |
2024-02-29 |
|
1 457,32 |
SEK |
2024-02-28 |
|
1 460,70 |
SEK |
2024-02-27 |
|
1 461,24 |
SEK |
2024-02-26 |
|
1 457,20 |
SEK |
2024-02-23 |
|
1 456,67 |
SEK |
2024-02-22 |
|
1 440,50 |
SEK |
2024-02-21 |
|
1 444,33 |
SEK |
2024-02-20 |
|
1 477,50 |
SEK |
2024-02-16 |
|
1 473,23 |
SEK |
2024-02-15 |
|
1 465,77 |
SEK |
2024-02-14 |
|
1 451,77 |
SEK |
2024-02-13 |
|
1 459,13 |
SEK |
2024-02-12 |
|
1 455,18 |
SEK |
2024-02-09 |
|
1 443,18 |
SEK |
2024-02-08 |
|
1 426,92 |
SEK |
2024-02-07 |
|
1 434,81 |
SEK |
2024-02-06 |
|
1 432,82 |
SEK |
2024-02-05 |
|
1 415,20 |
SEK |
2024-02-02 |
|
1 406,16 |
SEK |
2024-02-01 |
|
1 401,79 |
SEK |
2024-01-31 |
|
1 419,30 |
SEK |
2024-01-30 |
|
1 412,92 |
SEK |
2024-01-29 |
|
1 401,44 |
SEK |
2024-01-26 |
|
1 403,74 |
SEK |
2024-01-25 |
|
1 405,93 |
SEK |
2024-01-24 |
|
1 425,69 |
SEK |
2024-01-23 |
|
1 414,11 |
SEK |
2024-01-22 |
|
1 388,37 |
SEK |
2024-01-19 |
|
1 378,15 |
SEK |
2024-01-18 |
|
1 371,31 |
SEK |
2024-01-17 |
|
1 369,95 |
SEK |
2024-01-16 |
|
1 366,33 |
SEK |
2024-01-12 |
|
1 356,49 |
SEK |
2024-01-11 |
|
1 351,55 |
SEK |
2024-01-10 |
|
1 347,08 |
SEK |
2024-01-09 |
|
1 337,67 |
SEK |
2024-01-08 |
|
1 337,59 |
SEK |
2024-01-05 |
|
1 333,71 |
SEK |
2024-01-04 |
|
1 350,24 |
SEK |
2024-01-03 |
|
1 360,61 |
SEK |
2024-01-02 |
|
1 365,06 |
SEK |
2023-12-29 |
|
1 351,55 |
SEK |
2023-12-28 |
|
1 357,46 |
SEK |
2023-12-27 |
|
1 347,78 |
SEK |
2023-12-22 |
|
1 355,92 |
SEK |
2023-12-21 |
|
1 368,18 |
SEK |
2023-12-20 |
|
1 375,19 |
SEK |
2023-12-19 |
|
1 365,22 |
SEK |
2023-12-18 |
|
1 372,25 |
SEK |
2023-12-15 |
|
1 369,09 |
SEK |
2023-12-14 |
|
1 348,51 |
SEK |
2023-12-13 |
|
1 353,43 |
SEK |
2023-12-12 |
|
1 349,36 |
SEK |
2023-12-11 |
|
1 344,67 |
SEK |
2023-12-08 |
|
1 333,26 |
SEK |
2023-12-07 |
|
1 342,51 |
SEK |
2023-12-06 |
|
1 333,16 |
SEK |
2023-12-05 |
|
1 331,43 |
SEK |
2023-12-04 |
|
1 315,72 |
SEK |
2023-12-01 |
|
1 304,09 |
SEK |
2023-11-30 |
|
1 289,17 |
SEK |
2023-11-29 |
|
1 288,12 |
SEK |
2023-11-28 |
|
1 301,15 |
SEK |
2023-11-27 |
|
1 300,74 |
SEK |
2023-11-24 |
|
1 304,43 |
SEK |
2023-11-22 |
|
1 285,25 |
SEK |
2023-11-21 |
|
1 291,26 |
SEK |
2023-11-20 |
|
1 305,20 |
SEK |
2023-11-17 |
|
1 302,97 |
SEK |
2023-11-16 |
|
1 318,92 |
SEK |
2023-11-15 |
|
1 305,67 |
SEK |
2023-11-14 |
|
1 293,94 |
SEK |
2023-11-13 |
|
1 289,81 |
SEK |
2023-11-10 |
|
1 290,90 |
SEK |
2023-11-09 |
|
1 299,51 |
SEK |
2023-11-08 |
|
1 289,83 |
SEK |
2023-11-07 |
|
1 287,20 |
SEK |
2023-11-06 |
|
1 299,77 |
SEK |
2023-11-03 |
|
1 301,58 |
SEK |
2023-11-02 |
|
1 284,34 |
SEK |
2023-11-01 |
|
1 289,48 |
SEK |
2023-10-31 |
|
1 273,17 |
SEK |
2023-10-30 |
|
1 271,69 |
SEK |
2023-10-27 |
|
1 281,26 |
SEK |
2023-10-26 |
|
1 276,83 |
SEK |
2023-10-25 |
|
1 286,49 |
SEK |
2023-10-24 |
|
1 278,64 |
SEK |
2023-10-23 |
|
1 283,12 |
SEK |
2023-10-20 |
|
1 306,07 |
SEK |
2023-10-19 |
|
1 328,40 |
SEK |
2023-10-18 |
|
1 331,81 |
SEK |
2023-10-17 |
|
1 319,51 |
SEK |
2023-10-16 |
|
1 319,74 |
SEK |
2023-10-13 |
|
1 325,63 |
SEK |
2023-10-12 |
|
1 327,00 |
SEK |
2023-10-11 |
|
1 323,37 |
SEK |
2023-10-10 |
|
1 314,07 |
SEK |
2023-10-09 |
|
1 310,68 |
SEK |
2023-10-06 |
|
1 312,05 |
SEK |
2023-10-05 |
|
1 308,54 |
SEK |
2023-10-04 |
|
1 318,61 |
SEK |
2023-10-03 |
|
1 324,62 |
SEK |
2023-10-02 |
|
1 332,08 |
SEK |
2023-09-29 |
|
1 326,72 |
SEK |
2023-09-28 |
|
1 322,89 |
SEK |
2023-09-27 |
|
1 324,95 |
SEK |
2023-09-26 |
|
1 336,65 |
SEK |
2023-09-25 |
|
1 343,34 |
SEK |
2023-09-22 |
|
1 358,47 |
SEK |
2023-09-21 |
|
1 365,98 |
SEK |
2023-09-20 |
|
1 372,38 |
SEK |
2023-09-19 |
|
1 390,28 |
SEK |
2023-09-18 |
|
1 386,82 |
SEK |
2023-09-15 |
|
1 385,93 |
SEK |
2023-09-14 |
|
1 369,05 |
SEK |
2023-09-13 |
|
1 372,49 |
SEK |
2023-09-12 |
|
1 366,73 |
SEK |
2023-09-11 |
|
1 364,38 |
SEK |
2023-09-08 |
|
1 373,99 |
SEK |
2023-09-07 |
|
1 380,54 |
SEK |
2023-09-06 |
|
1 381,24 |
SEK |
2023-09-05 |
|
1 385,16 |
SEK |
2023-09-01 |
|
1 382,04 |
SEK |
2023-08-31 |
|
1 364,23 |
SEK |
2023-08-30 |
|
1 365,36 |
SEK |
2023-08-29 |
|
1 368,55 |
SEK |
2023-08-28 |
|
1 357,82 |
SEK |
2023-08-25 |
|
1 362,17 |
SEK |
2023-08-24 |
|
1 346,66 |
SEK |
2023-08-23 |
|
1 348,42 |
SEK |
2023-08-22 |
|
1 346,22 |
SEK |
2023-08-21 |
|
1 354,70 |
SEK |
2023-08-18 |
|
1 364,86 |
SEK |
2023-08-17 |
|
1 374,05 |
SEK |
2023-08-16 |
|
1 380,22 |
SEK |
2023-08-15 |
|
1 383,91 |
SEK |
2023-08-14 |
|
1 383,79 |
SEK |
2023-08-11 |
|
1 360,27 |
SEK |
2023-08-10 |
|
1 364,07 |
SEK |
2023-08-09 |
|
1 368,36 |
SEK |
2023-08-08 |
|
1 362,21 |
SEK |
2023-08-07 |
|
1 360,99 |
SEK |
2023-08-04 |
|
1 384,00 |
SEK |
2023-08-03 |
|
1 391,23 |
SEK |
2023-08-02 |
|
1 395,52 |
SEK |
2023-08-01 |
|
1 384,90 |
SEK |
2023-07-31 |
|
1 380,94 |
SEK |
2023-07-28 |
|
1 383,31 |
SEK |
2023-07-27 |
|
1 376,69 |
SEK |
2023-07-26 |
|
1 371,45 |
SEK |
2023-07-25 |
|
1 370,93 |
SEK |
2023-07-24 |
|
1 373,59 |
SEK |
2023-07-21 |
|
1 363,42 |
SEK |
2023-07-20 |
|
1 356,63 |
SEK |
2023-07-19 |
|
1 353,52 |
SEK |
2023-07-18 |
|
1 344,29 |
SEK |
2023-07-17 |
|
1 338,20 |
SEK |
2023-07-14 |
|
1 339,65 |
SEK |
2023-07-13 |
|
1 367,80 |
SEK |
2023-07-12 |
|
1 381,66 |
SEK |
2023-07-11 |
|
1 381,86 |
SEK |
2023-07-10 |
|
1 386,23 |
SEK |
2023-07-07 |
|
1 381,35 |
SEK |
2023-07-06 |
|
1 386,26 |
SEK |
2023-07-05 |
|
1 393,48 |
SEK |
2023-07-03 |
|
1 388,74 |
SEK |
2023-06-30 |
|
1 385,18 |
SEK |
2023-06-29 |
|
1 361,03 |
SEK |
2023-06-28 |
|
1 339,91 |
SEK |
2023-06-27 |
|
1 335,84 |
SEK |
2023-06-26 |
|
1 333,10 |
SEK |
2023-06-22 |
|
1 352,09 |
SEK |
2023-06-21 |
|
1 361,74 |
SEK |
2023-06-20 |
|
1 352,85 |
SEK |
2023-06-16 |
|
1 345,47 |
SEK |
2023-06-15 |
|
1 348,75 |
SEK |
2023-06-14 |
|
1 360,71 |
SEK |
2023-06-13 |
|
1 350,55 |
SEK |
2023-06-12 |
|
1 349,99 |
SEK |
2023-06-09 |
|
1 350,25 |
SEK |
2023-06-08 |
|
1 358,75 |
SEK |
2023-06-07 |
|
1 336,92 |
SEK |
2023-06-05 |
|
1 302,41 |
SEK |
2023-06-02 |
|
1 289,76 |
SEK |
2023-06-01 |
|
1 295,63 |
SEK |
2023-05-31 |
|
1 312,41 |
SEK |
2023-05-30 |
|
1 291,29 |
SEK |
2023-05-26 |
|
1 295,38 |
SEK |
2023-05-25 |
|
1 279,03 |
SEK |
2023-05-24 |
|
1 295,15 |
SEK |
2023-05-23 |
|
1 287,42 |
SEK |
2023-05-22 |
|
1 294,78 |
SEK |
2023-05-19 |
|
1 258,80 |
SEK |
2023-05-17 |
|
1 249,87 |
SEK |
2023-05-16 |
|
1 251,94 |
SEK |
2023-05-15 |
|
1 251,68 |
SEK |
2023-05-12 |
|
1 241,98 |
SEK |
2023-05-11 |
|
1 237,27 |
SEK |
2023-05-10 |
|
1 225,19 |
SEK |
2023-05-09 |
|
1 218,89 |
SEK |
2023-05-08 |
|
1 221,51 |
SEK |
2023-05-05 |
|
1 219,90 |
SEK |
2023-05-04 |
|
1 245,79 |
SEK |
2023-05-03 |
|
1 254,48 |
SEK |
2023-05-02 |
|
1 252,23 |
SEK |
2023-04-28 |
|
1 234,42 |
SEK |
2023-04-27 |
|
1 232,86 |
SEK |
2023-04-26 |
|
1 246,91 |
SEK |
2023-04-25 |
|
1 261,35 |
SEK |
2023-04-24 |
|
1 264,23 |
SEK |
2023-04-21 |
|
1 257,00 |
SEK |
2023-04-20 |
|
1 253,64 |
SEK |
2023-04-19 |
|
1 258,74 |
SEK |
2023-04-18 |
|
1 253,01 |
SEK |
2023-04-17 |
|
1 253,35 |
SEK |
2023-04-14 |
|
1 237,05 |
SEK |
2023-04-13 |
|
1 251,74 |
SEK |
2023-04-12 |
|
1 256,08 |
SEK |
2023-04-11 |
|
1 236,08 |
SEK |
2023-04-06 |
|
1 237,47 |
SEK |
2023-04-05 |
|
1 262,08 |
SEK |
2023-04-04 |
|
1 275,15 |
SEK |
2023-04-03 |
|
1 263,78 |
SEK |
2023-03-31 |
|
1 259,92 |
SEK |
2023-03-30 |
|
1 247,54 |
SEK |
2023-03-29 |
|
1 231,59 |
SEK |
2023-03-28 |
|
1 233,22 |
SEK |
2023-03-27 |
|
1 209,59 |
SEK |
2023-03-24 |
|
1 220,98 |
SEK |
2023-03-23 |
|
1 238,58 |
SEK |
2023-03-22 |
|
1 233,76 |
SEK |
2023-03-21 |
|
1 231,27 |
SEK |
2023-03-20 |
|
1 231,37 |
SEK |
2023-03-17 |
|
1 243,57 |
SEK |
2023-03-16 |
|
1 241,00 |
SEK |
2023-03-15 |
|
1 260,85 |
SEK |
2023-03-14 |
|
1 246,25 |
SEK |
2023-03-13 |
|
1 284,16 |
SEK |
2023-03-10 |
|
1 340,79 |
SEK |
2023-03-09 |
|
1 337,89 |
SEK |
2023-03-08 |
|
1 338,21 |
SEK |
2023-03-07 |
|
1 337,76 |
SEK |
2023-03-06 |
|
1 329,23 |
SEK |
2023-03-03 |
|
1 310,52 |
SEK |
2023-03-02 |
|
1 313,45 |
SEK |
2023-03-01 |
|
1 315,18 |
SEK |
2023-02-28 |
|
1 324,10 |
SEK |
2023-02-27 |
|
1 313,39 |
SEK |
2023-02-24 |
|
1 324,92 |
SEK |
2023-02-23 |
|
1 305,66 |
SEK |
2023-02-22 |
|
1 312,74 |
SEK |
2023-02-21 |
|
1 346,28 |
SEK |
2023-02-17 |
|
1 350,15 |
SEK |
2023-02-16 |
|
1 341,68 |
SEK |
2023-02-15 |
|
1 333,51 |
SEK |
2023-02-14 |
|
1 334,72 |
SEK |
2023-02-13 |
|
1 324,54 |
SEK |
2023-02-10 |
|
1 343,33 |
SEK |
2023-02-09 |
|
1 380,01 |
SEK |
2023-02-08 |
|
1 370,36 |
SEK |
2023-02-07 |
|
1 375,99 |
SEK |
2023-02-06 |
|
1 372,82 |
SEK |
2023-02-03 |
|
1 369,88 |
SEK |
2023-02-02 |
|
1 348,25 |
SEK |
2023-02-01 |
|
1 326,00 |
SEK |
2023-01-31 |
|
1 318,15 |
SEK |
2023-01-30 |
|
1 303,95 |
SEK |
2023-01-27 |
|
1 292,10 |
SEK |
2023-01-26 |
|
1 258,46 |
SEK |
2023-01-25 |
|
1 276,54 |
SEK |
2023-01-24 |
|
1 267,40 |
SEK |
2023-01-23 |
|
1 257,80 |
SEK |
2023-01-20 |
|
1 252,87 |
SEK |
2023-01-19 |
|
1 275,94 |
SEK |
2023-01-18 |
|
1 288,89 |
SEK |
2023-01-17 |
|
1 274,94 |
SEK |
2023-01-13 |
|
1 275,07 |
SEK |
2023-01-12 |
|
1 271,92 |
SEK |
2023-01-11 |
|
1 242,01 |
SEK |
2023-01-10 |
|
1 246,10 |
SEK |
2023-01-09 |
|
1 236,86 |
SEK |
2023-01-05 |
|
1 238,09 |
SEK |
2023-01-04 |
|
1 236,86 |
SEK |
2023-01-03 |
|
1 216,45 |
SEK |
2022-12-30 |
|
1 221,40 |
SEK |
2022-12-29 |
|
1 220,15 |
SEK |
2022-12-28 |
|
1 222,89 |
SEK |
2022-12-27 |
|
1 219,86 |
SEK |
2022-12-23 |
|
1 216,99 |
SEK |
2022-12-22 |
|
1 217,52 |
SEK |
2022-12-21 |
|
1 200,80 |
SEK |
2022-12-20 |
|
1 209,51 |
SEK |
2022-12-19 |
|
1 218,34 |
SEK |
2022-12-16 |
|
1 217,27 |
SEK |
2022-12-15 |
|
1 249,98 |
SEK |
2022-12-14 |
|
1 262,92 |
SEK |
2022-12-13 |
|
1 238,86 |
SEK |
2022-12-12 |
|
1 246,37 |
SEK |
2022-12-09 |
|
1 246,85 |
SEK |
2022-12-08 |
|
1 235,42 |
SEK |
2022-12-07 |
|
1 253,97 |
SEK |
2022-12-06 |
|
1 259,11 |
SEK |
2022-12-05 |
|
1 289,60 |
SEK |
2022-12-02 |
|
1 294,11 |
SEK |
2022-12-01 |
|
1 272,12 |
SEK |
2022-11-30 |
|
1 273,80 |
SEK |
2022-11-29 |
|
1 277,30 |
SEK |
2022-11-28 |
|
1 282,52 |
SEK |
2022-11-25 |
|
1 285,25 |
SEK |
2022-11-23 |
|
1 294,60 |
SEK |
2022-11-22 |
|
1 290,44 |
SEK |
2022-11-21 |
|
1 285,84 |
SEK |
2022-11-18 |
|
1 269,81 |
SEK |
2022-11-17 |
|
1 280,72 |
SEK |
2022-11-16 |
|
1 281,50 |
SEK |
2022-11-15 |
|
1 276,77 |
SEK |
2022-11-14 |
|
1 278,25 |
SEK |
2022-11-11 |
|
1 287,07 |
SEK |
2022-11-10 |
|
1 249,69 |
SEK |
2022-11-09 |
|
1 251,31 |
SEK |
2022-11-08 |
|
1 236,23 |
SEK |
2022-11-07 |
|
1 250,81 |
SEK |
2022-11-04 |
|
1 263,09 |
SEK |
2022-11-03 |
|
1 294,46 |
SEK |
2022-11-02 |
|
1 298,41 |
SEK |
2022-11-01 |
|
1 297,80 |
SEK |
2022-10-31 |
|
1 281,49 |
SEK |
2022-10-28 |
|
1 278,35 |
SEK |
2022-10-27 |
|
1 268,62 |
SEK |
2022-10-26 |
|
1 264,79 |
SEK |
2022-10-25 |
|
1 274,26 |
SEK |
2022-10-24 |
|
1 251,68 |
SEK |
2022-10-21 |
|
1 265,72 |
SEK |
2022-10-20 |
|
1 274,61 |
SEK |
2022-10-19 |
|
1 289,19 |
SEK |
2022-10-18 |
|
1 274,99 |
SEK |
2022-10-17 |
|
1 291,24 |
SEK |
2022-10-14 |
|
1 244,83 |
SEK |
2022-10-13 |
|
1 268,42 |
SEK |
2022-10-12 |
|
1 261,27 |
SEK |
2022-10-11 |
|
1 275,49 |
SEK |
2022-10-10 |
|
1 267,94 |
SEK |
2022-10-07 |
|
1 297,89 |
SEK |
2022-10-06 |
|
1 281,67 |
SEK |
2022-10-05 |
|
1 283,79 |
SEK |
2022-10-04 |
|
1 251,79 |
SEK |
2022-10-03 |
|
1 256,11 |
SEK |
2022-09-30 |
|
1 263,27 |
SEK |
2022-09-29 |
|
1 285,81 |
SEK |
2022-09-28 |
|
1 282,88 |
SEK |
2022-09-27 |
|
1 280,56 |
SEK |
2022-09-26 |
|
1 271,35 |
SEK |
2022-09-23 |
|
1 290,49 |
SEK |
2022-09-22 |
|
1 328,27 |
SEK |
2022-09-21 |
|
1 304,57 |
SEK |
2022-09-20 |
|
1 308,74 |
SEK |
2022-09-19 |
|
1 293,99 |
SEK |
2022-09-16 |
|
1 326,04 |
SEK |
2022-09-15 |
|
1 307,73 |
SEK |
2022-09-14 |
|
1 319,55 |
SEK |
2022-09-13 |
|
1 343,02 |
SEK |
2022-09-12 |
|
1 336,16 |
SEK |
2022-09-09 |
|
1 328,29 |
SEK |
2022-09-08 |
|
1 304,88 |
SEK |
2022-09-07 |
|
1 306,50 |
SEK |
2022-09-06 |
|
1 311,72 |
SEK |
2022-09-02 |
|
1 302,00 |
SEK |
2022-09-01 |
|
1 321,30 |
SEK |
2022-08-31 |
|
1 331,22 |
SEK |
2022-08-30 |
|
1 334,53 |
SEK |
2022-08-29 |
|
1 364,49 |
SEK |
2022-08-26 |
|
1 372,48 |
SEK |
2022-08-25 |
|
1 362,59 |
SEK |
2022-08-24 |
|
1 361,33 |
SEK |
2022-08-23 |
|
1 377,01 |
SEK |
2022-08-22 |
|
1 387,13 |
SEK |
2022-08-19 |
|
1 386,04 |
SEK |
2022-08-18 |
|
1 380,15 |
SEK |
2022-08-17 |
|
1 380,33 |
SEK |
2022-08-16 |
|
1 371,67 |
SEK |
2022-08-15 |
|
1 339,10 |
SEK |
2022-08-12 |
|
1 322,55 |
SEK |
2022-08-11 |
|
1 313,08 |
SEK |
2022-08-10 |
|
1 304,74 |
SEK |
2022-08-09 |
|
1 323,43 |
SEK |
2022-08-08 |
|
1 301,82 |
SEK |
2022-08-05 |
|
1 306,73 |
SEK |
2022-08-04 |
|
1 303,65 |
SEK |
2022-08-03 |
|
1 292,51 |
SEK |
2022-08-02 |
|
1 278,00 |
SEK |
2022-08-01 |
|
1 286,89 |
SEK |
2022-07-29 |
|
1 276,47 |
SEK |
2022-07-28 |
|
1 257,87 |
SEK |
2022-07-27 |
|
1 251,34 |
SEK |
2022-07-26 |
|
1 243,28 |
SEK |
2022-07-25 |
|
1 258,72 |
SEK |
2022-07-22 |
|
1 254,18 |
SEK |
2022-07-21 |
|
1 242,00 |
SEK |
2022-07-20 |
|
1 218,03 |
SEK |
2022-07-19 |
|
1 231,35 |
SEK |
2022-07-18 |
|
1 219,61 |
SEK |
2022-07-15 |
|
1 208,68 |
SEK |
2022-07-14 |
|
1 213,93 |
SEK |
2022-07-13 |
|
1 239,05 |
SEK |
2022-07-12 |
|
1 250,21 |
SEK |
2022-07-11 |
|
1 244,25 |
SEK |
2022-07-08 |
|
1 249,51 |
SEK |
2022-07-07 |
|
1 235,22 |
SEK |
2022-07-06 |
|
1 204,77 |
SEK |
2022-07-05 |
|
1 206,94 |
SEK |
2022-07-01 |
|
1 170,63 |
SEK |
2022-06-30 |
|
1 183,70 |
SEK |
2022-06-29 |
|
1 212,84 |
SEK |
2022-06-28 |
|
1 194,40 |
SEK |
2022-06-27 |
|
1 153,98 |
SEK |
2022-06-23 |
|
1 135,55 |
SEK |
2022-06-22 |
|
1 142,56 |
SEK |
2022-06-21 |
|
1 141,34 |
SEK |
2022-06-17 |
|
1 141,08 |
SEK |
2022-06-16 |
|
1 176,86 |
SEK |
2022-06-15 |
|
1 169,19 |
SEK |
2022-06-14 |
|
1 181,05 |
SEK |
2022-06-13 |
|
1 214,78 |
SEK |
2022-06-10 |
|
1 230,98 |
SEK |
2022-06-09 |
|
1 248,09 |
SEK |
2022-06-08 |
|
1 236,41 |
SEK |
2022-06-07 |
|
1 233,01 |
SEK |
2022-06-03 |
|
1 226,87 |
SEK |
2022-06-02 |
|
1 228,45 |
SEK |
2022-06-01 |
|
1 232,99 |
SEK |
2022-05-31 |
|
1 239,42 |
SEK |
2022-05-27 |
|
1 191,18 |
SEK |
2022-05-25 |
|
1 179,26 |
SEK |
2022-05-24 |
|
1 198,27 |
SEK |
2022-05-23 |
|
1 210,78 |
SEK |
2022-05-20 |
|
1 197,45 |
SEK |
2022-05-19 |
|
1 228,19 |
SEK |
2022-05-18 |
|
1 222,16 |
SEK |
2022-05-17 |
|
1 220,13 |
SEK |
2022-05-16 |
|
1 229,31 |
SEK |
2022-05-13 |
|
1 182,03 |
SEK |
2022-05-12 |
|
1 202,98 |
SEK |
2022-05-11 |
|
1 214,68 |
SEK |
2022-05-10 |
|
1 219,86 |
SEK |
2022-05-09 |
|
1 214,54 |
SEK |
2022-05-06 |
|
1 262,45 |
SEK |
2022-05-05 |
|
1 255,47 |
SEK |
2022-05-04 |
|
1 254,93 |
SEK |
2022-05-03 |
|
1 253,79 |
SEK |
2022-05-02 |
|
1 273,37 |
SEK |
2022-04-29 |
|
1 255,16 |
SEK |
2022-04-28 |
|
1 267,12 |
SEK |
2022-04-27 |
|
1 267,57 |
SEK |
2022-04-26 |
|
1 249,94 |
SEK |
2022-04-25 |
|
1 267,69 |
SEK |
2022-04-22 |
|
1 299,52 |
SEK |
2022-04-21 |
|
1 297,44 |
SEK |
2022-04-20 |
|
1 286,99 |
SEK |
2022-04-19 |
|
1 292,27 |
SEK |
2022-04-14 |
|
1 280,07 |
SEK |
2022-04-13 |
|
1 288,96 |
SEK |
2022-04-12 |
|
1 278,52 |
SEK |
2022-04-11 |
|
1 278,24 |
SEK |
2022-04-08 |
|
1 280,51 |
SEK |
2022-04-07 |
|
1 284,02 |
SEK |
2022-04-06 |
|
1 312,67 |
SEK |
2022-04-05 |
|
1 318,55 |
SEK |
2022-04-04 |
|
1 313,83 |
SEK |
2022-04-01 |
|
1 320,46 |
SEK |
2022-03-31 |
|
1 322,88 |
SEK |
2022-03-30 |
|
1 321,81 |
SEK |
2022-03-29 |
|
1 328,03 |
SEK |
2022-03-28 |
|
1 310,59 |
SEK |
2022-03-25 |
|
1 305,21 |
SEK |
2022-03-24 |
|
1 330,13 |
SEK |
2022-03-23 |
|
1 340,62 |
SEK |
2022-03-22 |
|
1 334,03 |
SEK |
2022-03-21 |
|
1 330,00 |
SEK |
2022-03-18 |
|
1 306,23 |
SEK |
2022-03-17 |
|
1 299,85 |
SEK |
2022-03-16 |
|
1 282,31 |
SEK |
2022-03-15 |
|
1 289,77 |
SEK |
2022-03-14 |
|
1 322,61 |
SEK |
2022-03-11 |
|
1 313,91 |
SEK |
2022-03-10 |
|
1 315,56 |
SEK |
2022-03-09 |
|
1 315,75 |
SEK |
2022-03-08 |
|
1 351,41 |
SEK |
2022-03-07 |
|
1 358,10 |
SEK |
2022-03-04 |
|
1 367,34 |
SEK |
2022-03-03 |
|
1 350,17 |
SEK |
2022-03-02 |
|
1 335,78 |
SEK |
2022-03-01 |
|
1 316,95 |
SEK |
2022-02-28 |
|
1 281,06 |
SEK |
2022-02-25 |
|
1 267,84 |
SEK |
2022-02-24 |
|
1 279,74 |
SEK |
2022-02-23 |
|
1 290,59 |
SEK |
2022-02-22 |
|
1 313,83 |
SEK |
2022-02-18 |
|
1 325,60 |
SEK |
2022-02-17 |
|
1 322,35 |
SEK |
2022-02-16 |
|
1 328,71 |
SEK |
2022-02-15 |
|
1 324,54 |
SEK |
2022-02-14 |
|
1 327,10 |
SEK |
2022-02-11 |
|
1 339,72 |
SEK |
2022-02-10 |
|
1 313,43 |
SEK |
2022-02-09 |
|
1 285,71 |
SEK |
2022-02-08 |
|
1 282,21 |
SEK |
2022-02-07 |
|
1 270,12 |
SEK |
2022-02-04 |
|
1 275,46 |
SEK |
2022-02-03 |
|
1 303,01 |
SEK |
2022-02-02 |
|
1 304,39 |
SEK |
2022-02-01 |
|
1 291,20 |
SEK |
2022-01-31 |
|
1 255,22 |
SEK |
2022-01-28 |
|
1 282,52 |
SEK |
2022-01-27 |
|
1 298,95 |
SEK |
2022-01-26 |
|
1 275,67 |
SEK |
2022-01-25 |
|
1 266,02 |
SEK |
2022-01-24 |
|
1 285,59 |
SEK |
2022-01-21 |
|
1 318,41 |
SEK |
2022-01-20 |
|
1 324,69 |
SEK |
2022-01-19 |
|
1 326,17 |
SEK |
2022-01-18 |
|
1 330,74 |
SEK |
2022-01-14 |
|
1 351,88 |
SEK |
2022-01-13 |
|
1 366,99 |
SEK |
2022-01-12 |
|
1 355,11 |
SEK |
2022-01-11 |
|
1 349,17 |
SEK |
2022-01-10 |
|
1 382,52 |
SEK |
2022-01-07 |
|
1 409,02 |
SEK |
2022-01-05 |
|
1 423,34 |
SEK |
2022-01-04 |
|
1 416,85 |
SEK |
2022-01-03 |
|
1 407,60 |
SEK |
2021-12-30 |
|
1 394,27 |
SEK |
2021-12-29 |
|
1 405,39 |
SEK |
2021-12-28 |
|
1 391,77 |
SEK |
2021-12-27 |
|
1 386,06 |
SEK |
2021-12-23 |
|
1 371,28 |
SEK |
2021-12-22 |
|
1 358,53 |
SEK |
2021-12-21 |
|
1 340,77 |
SEK |
2021-12-20 |
|
1 345,53 |
SEK |
2021-12-17 |
|
1 375,23 |
SEK |
2021-12-16 |
|
1 356,77 |
SEK |
2021-12-15 |
|
1 379,23 |
SEK |
2021-12-14 |
|
1 381,50 |
SEK |
2021-12-13 |
|
1 386,58 |
SEK |
2021-12-10 |
|
1 404,03 |
SEK |
2021-12-09 |
|
1 406,39 |
SEK |
2021-12-08 |
|
1 413,13 |
SEK |
2021-12-07 |
|
1 365,41 |
SEK |
2021-12-06 |
|
1 374,14 |
SEK |
2021-12-03 |
|
1 357,62 |
SEK |
2021-12-02 |
|
1 385,23 |
SEK |
2021-12-01 |
|
1 381,53 |
SEK |
2021-11-30 |
|
1 407,89 |
SEK |
2021-11-29 |
|
1 404,21 |
SEK |
2021-11-26 |
|
1 428,56 |
SEK |
2021-11-24 |
|
1 427,79 |
SEK |
2021-11-23 |
|
1 435,37 |
SEK |
2021-11-22 |
|
1 421,15 |
SEK |
2021-11-19 |
|
1 426,82 |
SEK |
2021-11-18 |
|
1 427,97 |
SEK |
2021-11-17 |
|
1 440,15 |
SEK |
2021-11-16 |
|
1 429,01 |
SEK |
2021-11-15 |
|
1 420,34 |
SEK |
2021-11-12 |
|
1 415,47 |
SEK |
2021-11-11 |
|
1 416,70 |
SEK |
2021-11-10 |
|
1 401,37 |
SEK |
2021-11-09 |
|
1 419,96 |
SEK |
2021-11-08 |
|
1 414,03 |
SEK |
2021-11-05 |
|
1 402,57 |
SEK |
2021-11-04 |
|
1 396,93 |
SEK |
2021-11-03 |
|
1 386,99 |
SEK |
2021-11-02 |
|
1 379,98 |
SEK |
2021-11-01 |
|
1 368,19 |
SEK |
2021-10-29 |
|
1 356,24 |
SEK |
2021-10-28 |
|
1 357,96 |
SEK |
2021-10-27 |
|
1 366,40 |
SEK |
2021-10-26 |
|
1 369,48 |
SEK |
2021-10-25 |
|
1 363,84 |
SEK |
2021-10-22 |
|
1 355,59 |
SEK |
2021-10-21 |
|
1 345,75 |
SEK |
2021-10-20 |
|
1 343,41 |
SEK |
2021-10-19 |
|
1 339,66 |
SEK |
2021-10-18 |
|
1 347,03 |
SEK |
2021-10-15 |
|
1 333,22 |
SEK |
2021-10-14 |
|
1 324,52 |
SEK |
2021-10-13 |
|
1 322,75 |
SEK |
2021-10-12 |
|
1 328,75 |
SEK |
2021-10-11 |
|
1 336,97 |
SEK |
2021-10-08 |
|
1 346,04 |
SEK |
2021-10-07 |
|
1 320,45 |
SEK |
2021-10-06 |
|
1 321,37 |
SEK |
2021-10-05 |
|
1 330,12 |
SEK |
2021-10-04 |
|
1 320,62 |
SEK |
2021-10-01 |
|
1 341,53 |
SEK |
2021-09-30 |
|
1 339,42 |
SEK |
2021-09-29 |
|
1 341,45 |
SEK |
2021-09-28 |
|
1 343,37 |
SEK |
2021-09-27 |
|
1 335,38 |
SEK |
2021-09-24 |
|
1 329,43 |
SEK |
2021-09-23 |
|
1 316,57 |
SEK |
2021-09-22 |
|
1 308,92 |
SEK |
2021-09-21 |
|
1 315,28 |
SEK |
2021-09-20 |
|
1 328,51 |
SEK |
2021-09-17 |
|
1 324,90 |
SEK |
2021-09-16 |
|
1 311,12 |
SEK |
2021-09-15 |
|
1 321,32 |
SEK |
2021-09-14 |
|
1 327,08 |
SEK |
2021-09-13 |
|
1 334,32 |
SEK |
2021-09-10 |
|
1 335,57 |
SEK |
2021-09-09 |
|
1 335,79 |
SEK |
2021-09-08 |
|
1 345,23 |
SEK |
2021-09-07 |
|
1 347,67 |
SEK |
2021-09-03 |
|
1 348,95 |
SEK |
2021-09-02 |
|
1 336,24 |
SEK |
2021-09-01 |
|
1 337,26 |
SEK |
2021-08-31 |
|
1 348,50 |
SEK |
2021-08-30 |
|
1 339,99 |
SEK |
2021-08-27 |
|
1 347,76 |
SEK |
2021-08-26 |
|
1 343,61 |
SEK |
2021-08-25 |
|
1 336,24 |
SEK |
2021-08-24 |
|
1 326,32 |
SEK |
2021-08-23 |
|
1 320,15 |
SEK |
2021-08-20 |
|
1 312,22 |
SEK |
2021-08-19 |
|
1 318,84 |
SEK |
2021-08-18 |
|
1 317,13 |
SEK |
2021-08-17 |
|
1 320,30 |
SEK |
2021-08-16 |
|
1 339,76 |
SEK |
2021-08-13 |
|
1 341,16 |
SEK |
2021-08-12 |
|
1 339,25 |
SEK |
2021-08-11 |
|
1 341,43 |
SEK |
2021-08-10 |
|
1 335,86 |
SEK |
2021-08-09 |
|
1 337,58 |
SEK |
2021-08-06 |
|
1 329,81 |
SEK |
2021-08-05 |
|
1 316,66 |
SEK |
2021-08-04 |
|
1 315,92 |
SEK |
2021-08-03 |
|
1 334,66 |
SEK |
2021-08-02 |
|
1 332,84 |
SEK |
2021-07-30 |
|
1 328,40 |
SEK |
2021-07-29 |
|
1 325,36 |
SEK |
2021-07-28 |
|
1 312,60 |
SEK |
2021-07-27 |
|
1 333,62 |
SEK |
2021-07-26 |
|
1 327,89 |
SEK |
2021-07-23 |
|
1 327,03 |
SEK |
2021-07-22 |
|
1 336,25 |
SEK |
2021-07-21 |
|
1 311,77 |
SEK |
2021-07-20 |
|
1 282,06 |
SEK |
2021-07-19 |
|
1 319,59 |
SEK |
2021-07-16 |
|
1 314,77 |
SEK |
2021-07-15 |
|
1 327,65 |
SEK |
2021-07-14 |
|
1 333,05 |
SEK |
2021-07-13 |
|
1 329,23 |
SEK |
2021-07-12 |
|
1 324,81 |
SEK |
2021-07-09 |
|
1 300,28 |
SEK |
2021-07-08 |
|
1 334,78 |
SEK |
2021-07-07 |
|
1 323,54 |
SEK |
2021-07-06 |
|
1 335,19 |
SEK |
2021-07-02 |
|
1 327,58 |
SEK |
2021-07-01 |
|
1 318,87 |
SEK |
2021-06-30 |
|
1 327,68 |
SEK |
2021-06-29 |
|
1 317,70 |
SEK |
2021-06-28 |
|
1 305,15 |
SEK |
2021-06-24 |
|
1 298,26 |
SEK |
2021-06-23 |
|
1 298,36 |
SEK |
2021-06-22 |
|
1 296,52 |
SEK |
2021-06-21 |
|
1 300,97 |
SEK |
2021-06-18 |
|
1 298,81 |
SEK |
2021-06-17 |
|
1 278,85 |
SEK |
2021-06-16 |
|
1 280,96 |
SEK |
2021-06-15 |
|
1 288,04 |
SEK |
2021-06-14 |
|
1 284,95 |
SEK |
2021-06-11 |
|
1 276,54 |
SEK |
2021-06-10 |
|
1 278,54 |
SEK |
2021-06-09 |
|
1 271,08 |
SEK |
2021-06-08 |
|
1 265,16 |
SEK |
2021-06-07 |
|
1 259,33 |
SEK |
2021-06-04 |
|
1 247,68 |
SEK |
2021-06-03 |
|
1 256,30 |
SEK |
2021-06-02 |
|
1 257,62 |
SEK |
2021-06-01 |
|
1 260,50 |
SEK |
2021-05-28 |
|
1 252,58 |
SEK |
2021-05-27 |
|
1 237,68 |
SEK |
2021-05-26 |
|
1 239,30 |
SEK |
2021-05-25 |
|
1 247,42 |
SEK |
2021-05-24 |
|
1 247,26 |
SEK |
2021-05-21 |
|
1 225,90 |
SEK |
2021-05-20 |
|
1 213,25 |
SEK |
2021-05-19 |
|
1 236,95 |
SEK |
2021-05-18 |
|
1 233,23 |
SEK |
2021-05-17 |
|
1 234,08 |
SEK |
2021-05-14 |
|
1 233,21 |
SEK |
2021-05-12 |
|
1 231,71 |
SEK |
2021-05-11 |
|
1 255,98 |
SEK |
2021-05-10 |
|
1 259,49 |
SEK |
2021-05-07 |
|
1 268,15 |
SEK |
2021-05-06 |
|
1 287,51 |
SEK |
2021-05-05 |
|
1 276,91 |
SEK |
2021-05-04 |
|
1 296,40 |
SEK |
2021-05-03 |
|
1 296,05 |
SEK |
2021-04-30 |
|
1 302,18 |
SEK |
2021-04-29 |
|
1 303,38 |
SEK |
2021-04-28 |
|
1 308,20 |
SEK |
2021-04-27 |
|
1 305,31 |
SEK |
2021-04-26 |
|
1 288,08 |
SEK |
2021-04-23 |
|
1 281,05 |
SEK |
2021-04-22 |
|
1 268,20 |
SEK |
2021-04-21 |
|
1 273,64 |
SEK |
2021-04-20 |
|
1 284,02 |
SEK |
2021-04-19 |
|
1 291,28 |
SEK |
2021-04-16 |
|
1 282,31 |
SEK |
2021-04-15 |
|
1 288,94 |
SEK |
2021-04-14 |
|
1 283,50 |
SEK |
2021-04-13 |
|
1 285,34 |
SEK |
2021-04-12 |
|
1 278,87 |
SEK |
2021-04-09 |
|
1 273,93 |
SEK |
2021-04-08 |
|
1 289,43 |
SEK |
2021-04-07 |
|
1 304,72 |
SEK |
2021-04-06 |
|
1 296,01 |
SEK |
2021-04-01 |
|
1 279,67 |
SEK |
2021-03-31 |
|
1 257,30 |
SEK |
2021-03-30 |
|
1 271,55 |
SEK |
2021-03-29 |
|
1 257,23 |
SEK |
2021-03-26 |
|
1 213,44 |
SEK |
2021-03-25 |
|
1 253,33 |
SEK |
2021-03-24 |
|
1 255,99 |
SEK |
2021-03-23 |
|
1 256,52 |
SEK |
2021-03-22 |
|
1 267,98 |
SEK |
2021-03-19 |
|
1 279,04 |
SEK |
2021-03-18 |
|
1 268,25 |
SEK |
2021-03-17 |
|
1 291,48 |
SEK |
2021-03-16 |
|
1 286,98 |
SEK |
2021-03-15 |
|
1 277,07 |
SEK |
2021-03-12 |
|
1 265,33 |
SEK |
2021-03-11 |
|
1 257,35 |
SEK |
2021-03-10 |
|
1 244,01 |
SEK |
2021-03-09 |
|
1 242,82 |
SEK |
2021-03-08 |
|
1 207,26 |
SEK |
2021-03-05 |
|
1 218,17 |
SEK |
2021-03-04 |
|
1 239,62 |
SEK |
2021-03-03 |
|
1 264,91 |
SEK |
2021-03-02 |
|
1 260,75 |
SEK |
2021-03-01 |
|
1 222,85 |
SEK |
2021-02-26 |
|
1 241,11 |
SEK |
2021-02-25 |
|
1 245,91 |
SEK |
2021-02-24 |
|
1 224,34 |
SEK |
2021-02-23 |
|
1 253,80 |
SEK |
2021-02-22 |
|
1 251,25 |
SEK |
2021-02-19 |
|
1 244,95 |
SEK |
2021-02-18 |
|
1 258,63 |
SEK |
2021-02-17 |
|
1 276,32 |
SEK |
2021-02-16 |
|
1 272,07 |
SEK |
2021-02-12 |
|
1 270,97 |
SEK |
2021-02-11 |
|
1 280,76 |
SEK |
2021-02-10 |
|
1 270,74 |
SEK |
2021-02-09 |
|
1 261,72 |
SEK |
2021-02-08 |
|
1 239,03 |
SEK |
2021-02-05 |
|
1 229,52 |
SEK |
2021-02-04 |
|
1 208,83 |
SEK |
2021-02-03 |
|
1 203,77 |
SEK |
2021-02-02 |
|
1 172,89 |
SEK |
2021-02-01 |
|
1 170,16 |
SEK |
2021-01-29 |
|
1 182,33 |
SEK |
2021-01-28 |
|
1 183,22 |
SEK |
2021-01-27 |
|
1 205,82 |
SEK |
2021-01-26 |
|
1 209,70 |
SEK |
2021-01-25 |
|
1 192,58 |
SEK |
2021-01-22 |
|
1 199,72 |
SEK |
2021-01-21 |
|
1 216,35 |
SEK |
2021-01-20 |
|
1 200,43 |
SEK |
2021-01-19 |
|
1 203,42 |
SEK |
2021-01-15 |
|
1 203,43 |
SEK |
2021-01-14 |
|
1 196,16 |
SEK |
2021-01-13 |
|
1 189,72 |
SEK |
2021-01-12 |
|
1 180,44 |
SEK |
2021-01-11 |
|
1 178,48 |
SEK |
2021-01-08 |
|
1 161,29 |
SEK |
2021-01-07 |
|
1 111,12 |
SEK |
2021-01-05 |
|
1 118,44 |
SEK |
2021-01-04 |
|
1 112,29 |
SEK |
2020-12-30 |
|
1 109,53 |
SEK |
2020-12-29 |
|
1 137,71 |
SEK |
2020-12-28 |
|
1 135,98 |
SEK |
2020-12-23 |
|
1 132,07 |
SEK |
2020-12-22 |
|
1 105,97 |
SEK |
2020-12-21 |
|
1 115,37 |
SEK |
2020-12-18 |
|
1 096,41 |
SEK |
2020-12-17 |
|
1 109,44 |
SEK |
2020-12-16 |
|
1 098,09 |
SEK |
2020-12-15 |
|
1 102,96 |
SEK |
2020-12-14 |
|
1 101,79 |
SEK |
2020-12-11 |
|
1 091,03 |
SEK |
2020-12-10 |
|
1 109,64 |
SEK |
2020-12-09 |
|
1 093,70 |
SEK |
2020-12-08 |
|
1 074,88 |
SEK |
2020-12-07 |
|
1 074,42 |
SEK |
2020-12-04 |
|
1 069,18 |
SEK |
2020-12-03 |
|
1 067,91 |
SEK |
2020-12-02 |
|
1 075,58 |
SEK |
2020-12-01 |
|
1 065,14 |
SEK |
2020-11-30 |
|
1 072,56 |
SEK |
2020-11-27 |
|
1 064,38 |
SEK |
2020-11-25 |
|
1 076,29 |
SEK |
2020-11-24 |
|
1 070,81 |
SEK |
2020-11-23 |
|
1 057,83 |
SEK |
2020-11-20 |
|
1 057,33 |
SEK |
2020-11-19 |
|
1 057,66 |
SEK |
2020-11-18 |
|
1 046,30 |
SEK |
2020-11-17 |
|
1 059,55 |
SEK |
2020-11-16 |
|
1 056,37 |
SEK |
2020-11-13 |
|
1 042,35 |
SEK |
2020-11-12 |
|
1 044,77 |
SEK |
2020-11-11 |
|
1 031,46 |
SEK |
2020-11-10 |
|
1 055,92 |
SEK |
2020-11-09 |
|
1 029,41 |
SEK |
2020-11-06 |
|
1 023,31 |
SEK |
2020-11-05 |
|
1 011,76 |
SEK |
2020-11-04 |
|
1 011,11 |
SEK |
2020-11-03 |
|
996,51 |
SEK |
2020-11-02 |
|
975,19 |
SEK |
2020-10-30 |
|
992,60 |
SEK |
2020-10-29 |
|
982,84 |
SEK |
2020-10-28 |
|
997,54 |
SEK |
2020-10-27 |
|
998,71 |
SEK |
2020-10-26 |
|
1 009,97 |
SEK |
2020-10-23 |
|
1 005,88 |
SEK |
2020-10-22 |
|
1 006,43 |
SEK |
2020-10-21 |
|
1 014,06 |
SEK |
2020-10-20 |
|
1 023,75 |
SEK |
2020-10-19 |
|
1 023,60 |
SEK |
2020-10-16 |
|
1 013,19 |
SEK |
2020-10-15 |
|
1 024,81 |
SEK |
2020-10-14 |
|
1 019,10 |
SEK |
2020-10-13 |
|
1 019,74 |
SEK |
2020-10-12 |
|
1 015,17 |
SEK |
2020-10-09 |
|
1 014,96 |
SEK |
2020-10-08 |
|
1 006,57 |
SEK |
2020-10-07 |
|
994,02 |
SEK |
2020-10-06 |
|
980,09 |
SEK |
2020-10-05 |
|
964,08 |
SEK |
2020-10-02 |
|
968,79 |
SEK |
2020-10-01 |
|
973,43 |
SEK |
2020-09-30 |
|
966,26 |
SEK |
2020-09-29 |
|
963,89 |
SEK |
2020-09-28 |
|
945,80 |
SEK |
2020-09-25 |
|
931,73 |
SEK |
2020-09-24 |
|
941,92 |
SEK |
2020-09-23 |
|
922,78 |
SEK |
2020-09-22 |
|
923,89 |
SEK |
2020-09-21 |
|
941,52 |
SEK |
2020-09-18 |
|
937,26 |
SEK |
2020-09-17 |
|
944,60 |
SEK |
2020-09-16 |
|
943,32 |
SEK |
2020-09-15 |
|
934,83 |
SEK |
2020-09-14 |
|
926,24 |
SEK |
2020-09-11 |
|
938,78 |
SEK |
2020-09-10 |
|
932,51 |
SEK |
2020-09-09 |
|
932,30 |
SEK |
2020-09-08 |
|
948,00 |
SEK |
2020-09-04 |
|
972,50 |
SEK |
2020-09-03 |
|
969,11 |
SEK |
2020-09-02 |
|
954,19 |
SEK |
2020-09-01 |
|
949,09 |
SEK |
2020-08-31 |
|
956,98 |
SEK |
2020-08-28 |
|
964,35 |
SEK |
2020-08-27 |
|
963,43 |
SEK |
2020-08-26 |
|
964,43 |
SEK |
2020-08-25 |
|
960,67 |
SEK |
2020-08-24 |
|
960,68 |
SEK |
2020-08-21 |
|
952,86 |
SEK |
2020-08-20 |
|
948,07 |
SEK |
2020-08-19 |
|
947,67 |
SEK |
2020-08-18 |
|
955,45 |
SEK |
2020-08-17 |
|
950,93 |
SEK |
2020-08-14 |
|
948,75 |
SEK |
2020-08-13 |
|
954,01 |
SEK |
2020-08-12 |
|
952,94 |
SEK |
2020-08-11 |
|
951,23 |
SEK |
2020-08-10 |
|
950,37 |
SEK |
2020-08-07 |
|
943,76 |
SEK |
2020-08-06 |
|
934,35 |
SEK |
2020-08-05 |
|
932,51 |
SEK |
2020-08-04 |
|
923,72 |
SEK |
2020-08-03 |
|
919,15 |
SEK |
2020-07-31 |
|
913,83 |
SEK |
2020-07-30 |
|
917,93 |
SEK |
2020-07-29 |
|
918,69 |
SEK |
2020-07-28 |
|
918,10 |
SEK |
2020-07-27 |
|
922,94 |
SEK |
2020-07-24 |
|
946,75 |
SEK |
2020-07-23 |
|
941,25 |
SEK |
2020-07-22 |
|
949,77 |
SEK |
2020-07-21 |
|
942,54 |
SEK |
2020-07-20 |
|
938,32 |
SEK |
2020-07-17 |
|
935,30 |
SEK |
2020-07-16 |
|
933,08 |
SEK |
2020-07-15 |
|
904,84 |
SEK |
2020-07-14 |
|
930,21 |
SEK |
2020-07-13 |
|
924,83 |
SEK |
2020-07-10 |
|
928,90 |
SEK |
2020-07-09 |
|
935,04 |
SEK |
2020-07-08 |
|
939,80 |
SEK |
2020-07-07 |
|
955,98 |
SEK |
2020-07-06 |
|
958,22 |
SEK |
2020-07-02 |
|
948,32 |
SEK |
2020-07-01 |
|
935,45 |
SEK |
2020-06-30 |
|
915,57 |
SEK |
2020-06-29 |
|
931,94 |
SEK |
2020-06-26 |
|
921,69 |
SEK |
2020-06-25 |
|
936,19 |
SEK |
2020-06-24 |
|
953,11 |
SEK |
2020-06-23 |
|
946,31 |
SEK |
2020-06-22 |
|
951,39 |
SEK |
2020-06-18 |
|
954,74 |
SEK |
2020-06-17 |
|
955,80 |
SEK |
2020-06-16 |
|
899,73 |
SEK |
2020-06-15 |
|
919,82 |
SEK |
2020-06-12 |
|
918,74 |
SEK |
2020-06-11 |
|
957,64 |
SEK |
2020-06-10 |
|
956,67 |
SEK |
2020-06-09 |
|
969,19 |
SEK |
2020-06-08 |
|
956,80 |
SEK |
2020-06-05 |
|
941,79 |
SEK |
2020-06-04 |
|
947,47 |
SEK |
2020-06-03 |
|
932,74 |
SEK |
2020-06-02 |
|
925,12 |
SEK |
2020-06-01 |
|
917,30 |
SEK |
2020-05-29 |
|
949,02 |
SEK |
2020-05-28 |
|
939,14 |
SEK |
2020-05-27 |
|
937,73 |
SEK |
2020-05-26 |
|
914,31 |
SEK |
2020-05-22 |
|
903,60 |
SEK |
2020-05-20 |
|
903,03 |
SEK |
2020-05-19 |
|
910,05 |
SEK |
2020-05-18 |
|
874,78 |
SEK |
2020-05-15 |
|
836,63 |
SEK |
2020-05-14 |
|
864,35 |
SEK |
2020-05-13 |
|
891,75 |
SEK |
2020-05-12 |
|
892,73 |
SEK |
2020-05-11 |
|
895,43 |
SEK |
2020-05-08 |
|
884,48 |
SEK |
2020-05-07 |
|
867,75 |
SEK |
2020-05-06 |
|
874,69 |
SEK |
2020-05-05 |
|
851,46 |
SEK |
2020-05-04 |
|
880,09 |
SEK |
2020-04-30 |
|
894,79 |
SEK |
2020-04-29 |
|
878,30 |
SEK |
2020-04-28 |
|
858,27 |
SEK |
2020-04-27 |
|
834,69 |
SEK |
2020-04-24 |
|
831,02 |
SEK |
2020-04-23 |
|
822,55 |
SEK |
2020-04-22 |
|
819,39 |
SEK |
2020-04-21 |
|
830,59 |
SEK |
2020-04-20 |
|
834,72 |
SEK |
2020-04-17 |
|
807,24 |
SEK |
2020-04-16 |
|
813,27 |
SEK |
2020-04-15 |
|
835,68 |
SEK |
2020-04-14 |
|
837,79 |
SEK |
2020-04-09 |
|
781,99 |
SEK |
2020-04-08 |
|
799,74 |
SEK |
2020-04-07 |
|
769,23 |
SEK |
2020-04-06 |
|
754,64 |
SEK |
2020-04-03 |
|
750,04 |
SEK |
2020-04-02 |
|
748,23 |
SEK |
2020-04-01 |
|
784,08 |
SEK |
2020-03-31 |
|
772,02 |
SEK |
2020-03-30 |
|
769,78 |
SEK |
2020-03-27 |
|
780,59 |
SEK |
2020-03-26 |
|
765,83 |
SEK |
2020-03-25 |
|
738,44 |
SEK |
2020-03-24 |
|
703,42 |
SEK |
2020-03-23 |
|
764,78 |
SEK |
2020-03-20 |
|
721,13 |
SEK |
2020-03-19 |
|
718,13 |
SEK |
2020-03-18 |
|
703,71 |
SEK |
2020-03-17 |
|
735,50 |
SEK |
2020-03-16 |
|
766,39 |
SEK |
2020-03-13 |
|
772,99 |
SEK |
2020-03-12 |
|
825,00 |
SEK |
2020-03-11 |
|
838,45 |
SEK |
2020-03-10 |
|
833,86 |
SEK |
2020-03-09 |
|
887,33 |
SEK |
2020-03-06 |
|
927,74 |
SEK |
2020-03-05 |
|
932,48 |
SEK |
2020-03-04 |
|
935,68 |
SEK |
2020-03-03 |
|
918,71 |
SEK |
2020-03-02 |
|
919,41 |
SEK |
2020-02-28 |
|
946,51 |
SEK |
2020-02-27 |
|
992,83 |
SEK |
2020-02-26 |
|
1 013,97 |
SEK |
2020-02-25 |
|
1 014,49 |
SEK |
2020-02-24 |
|
1 038,63 |
SEK |
2020-02-21 |
|
1 052,61 |
SEK |
2020-02-20 |
|
1 053,38 |
SEK |
2020-02-19 |
|
1 043,91 |
SEK |
2020-02-18 |
|
1 032,34 |
SEK |
2020-02-14 |
|
1 022,83 |
SEK |
2020-02-13 |
|
1 018,07 |
SEK |
2020-02-12 |
|
1 014,30 |
SEK |
2020-02-11 |
|
1 005,73 |
SEK |
2020-02-10 |
|
1 004,74 |
SEK |
2020-02-07 |
|
1 010,27 |
SEK |
2020-02-06 |
|
999,58 |
SEK |
2020-02-05 |
|
996,81 |
SEK |
2020-02-04 |
|
988,54 |
SEK |
2020-02-03 |
|
988,66 |
SEK |
2020-01-31 |
|
997,69 |
SEK |
2020-01-30 |
|
999,11 |
SEK |
2020-01-29 |
|
996,44 |
SEK |
2020-01-28 |
|
987,72 |
SEK |
2020-01-27 |
|
1 005,56 |
SEK |
2020-01-24 |
|
995,78 |
SEK |
2020-01-23 |
|
1 003,76 |
SEK |
2020-01-22 |
|
996,27 |
SEK |
2020-01-21 |
|
994,69 |
SEK |
2020-01-17 |
|
986,99 |
SEK |
2020-01-16 |
|
976,53 |
SEK |
2020-01-15 |
|
966,98 |
SEK |
2020-01-14 |
|
967,08 |
SEK |
2020-01-13 |
|
969,12 |
SEK |
2020-01-10 |
|
967,10 |
SEK |
2020-01-09 |
|
960,95 |
SEK |
2020-01-08 |
|
955,06 |
SEK |
2020-01-07 |
|
943,78 |
SEK |
2020-01-03 |
|
944,28 |
SEK |
2020-01-02 |
|
935,33 |
SEK |
2019-12-30 |
|
941,35 |
SEK |
2019-12-27 |
|
949,69 |
SEK |
2019-12-23 |
|
943,54 |
SEK |
2019-12-20 |
|
937,98 |
SEK |
2019-12-19 |
|
934,17 |
SEK |
2019-12-18 |
|
927,22 |
SEK |
2019-12-17 |
|
925,13 |
SEK |
2019-12-16 |
|
916,66 |
SEK |
2019-12-13 |
|
913,37 |
SEK |
2019-12-12 |
|
911,11 |
SEK |
2019-12-11 |
|
920,78 |
SEK |
2019-12-10 |
|
922,64 |
SEK |
2019-12-09 |
|
920,12 |
SEK |
2019-12-06 |
|
915,85 |
SEK |
2019-12-05 |
|
915,08 |
SEK |
2019-12-04 |
|
907,76 |
SEK |
2019-12-03 |
|
922,45 |
SEK |
2019-12-02 |
|
925,43 |
SEK |
2019-11-29 |
|
930,44 |
SEK |
2019-11-27 |
|
928,61 |
SEK |
2019-11-26 |
|
924,21 |
SEK |
2019-11-25 |
|
914,92 |
SEK |
2019-11-22 |
|
918,61 |
SEK |
2019-11-21 |