|
1 741,43 |
NOK |
2024-11-22 |
|
1 738,24 |
NOK |
2024-11-11 |
|
1 734,84 |
NOK |
2024-11-13 |
|
1 730,29 |
NOK |
2024-11-12 |
|
1 715,81 |
NOK |
2024-11-14 |
|
1 714,04 |
NOK |
2024-11-06 |
|
1 707,38 |
NOK |
2024-11-08 |
|
1 699,48 |
NOK |
2024-11-21 |
|
1 690,41 |
NOK |
2024-11-15 |
|
1 688,39 |
NOK |
2024-11-07 |
|
1 686,56 |
NOK |
2024-11-20 |
|
1 677,37 |
NOK |
2024-11-18 |
|
1 663,64 |
NOK |
2024-11-19 |
|
1 654,35 |
NOK |
2024-10-17 |
|
1 652,81 |
NOK |
2024-10-18 |
|
1 648,98 |
NOK |
2024-10-21 |
|
1 640,98 |
NOK |
2024-10-16 |
|
1 630,89 |
NOK |
2024-10-23 |
|
1 628,15 |
NOK |
2024-10-24 |
|
1 627,93 |
NOK |
2024-10-15 |
|
1 627,04 |
NOK |
2024-07-29 |
|
1 625,32 |
NOK |
2024-10-28 |
|
1 624,56 |
NOK |
2024-11-01 |
|
1 624,55 |
NOK |
2024-10-30 |
|
1 624,39 |
NOK |
2024-10-22 |
|
1 624,23 |
NOK |
2024-10-31 |
|
1 623,20 |
NOK |
2024-10-25 |
|
1 622,83 |
NOK |
2024-11-05 |
|
1 621,57 |
NOK |
2024-07-30 |
|
1 620,73 |
NOK |
2024-11-04 |
|
1 619,41 |
NOK |
2024-10-29 |
|
1 613,07 |
NOK |
2024-07-23 |
|
1 612,92 |
NOK |
2024-07-26 |
|
1 611,98 |
NOK |
2024-10-14 |
|
1 610,44 |
NOK |
2024-08-01 |
|
1 608,93 |
NOK |
2024-07-31 |
|
1 600,01 |
NOK |
2024-07-24 |
|
1 597,22 |
NOK |
2024-07-25 |
|
1 590,49 |
NOK |
2024-10-11 |
|
1 589,88 |
NOK |
2024-03-28 |
|
1 588,92 |
NOK |
2024-10-09 |
|
1 582,83 |
NOK |
2024-07-22 |
|
1 581,63 |
NOK |
2024-10-10 |
|
1 581,37 |
NOK |
2024-07-16 |
|
1 581,33 |
NOK |
2024-07-17 |
|
1 579,72 |
NOK |
2024-07-18 |
|
1 575,51 |
NOK |
2024-07-19 |
|
1 574,15 |
NOK |
2024-03-27 |
|
1 571,30 |
NOK |
2024-10-04 |
|
1 567,81 |
NOK |
2024-03-26 |
|
1 567,35 |
NOK |
2024-09-26 |
|
1 565,94 |
NOK |
2024-10-08 |
|
1 564,48 |
NOK |
2024-03-22 |
|
1 564,38 |
NOK |
2024-10-01 |
|
1 564,09 |
NOK |
2024-05-15 |
|
1 563,53 |
NOK |
2024-03-21 |
|
1 563,08 |
NOK |
2024-09-20 |
|
1 562,50 |
NOK |
2024-05-10 |
|
1 562,23 |
NOK |
2024-05-13 |
|
1 562,16 |
NOK |
2024-09-19 |
|
1 561,94 |
NOK |
2024-09-30 |
|
1 561,26 |
NOK |
2024-09-27 |
|
1 560,57 |
NOK |
2024-03-25 |
|
1 559,64 |
NOK |
2024-05-14 |
|
1 557,26 |
NOK |
2024-09-23 |
|
1 556,88 |
NOK |
2024-05-08 |
|
1 556,31 |
NOK |
2024-04-02 |
|
1 555,63 |
NOK |
2024-10-02 |
|
1 555,57 |
NOK |
2024-05-16 |
|
1 552,77 |
NOK |
2024-09-17 |
|
1 552,02 |
NOK |
2024-10-07 |
|
1 551,81 |
NOK |
2024-10-03 |
|
1 550,29 |
NOK |
2024-05-07 |
|
1 548,88 |
NOK |
2024-09-25 |
|
1 548,79 |
NOK |
2024-09-24 |
|
1 548,08 |
NOK |
2024-07-15 |
|
1 547,49 |
NOK |
2024-05-17 |
|
1 547,01 |
NOK |
2024-09-18 |
|
1 546,45 |
NOK |
2024-04-04 |
|
1 546,29 |
NOK |
2024-05-22 |
|
1 546,05 |
NOK |
2024-09-03 |
|
1 545,97 |
NOK |
2024-08-30 |
|
1 545,67 |
NOK |
2024-04-05 |
|
1 545,53 |
NOK |
2024-04-03 |
|
1 545,00 |
NOK |
2024-05-20 |
|
1 544,39 |
NOK |
2024-08-02 |
|
1 541,52 |
NOK |
2024-04-09 |
|
1 541,14 |
NOK |
2024-04-08 |
|
1 540,40 |
NOK |
2024-09-16 |
|
1 539,94 |
NOK |
2024-05-21 |
|
1 539,70 |
NOK |
2024-08-26 |
|
1 538,43 |
NOK |
2024-04-15 |
|
1 538,28 |
NOK |
2024-04-30 |
|
1 537,66 |
NOK |
2024-04-10 |
|
1 536,82 |
NOK |
2024-04-29 |
|
1 536,51 |
NOK |
2024-04-24 |
|
1 535,88 |
NOK |
2024-04-11 |
|
1 535,32 |
NOK |
2024-04-12 |
|
1 534,29 |
NOK |
2024-09-13 |
|
1 534,11 |
NOK |
2024-04-26 |
|
1 533,82 |
NOK |
2024-03-20 |
|
1 532,91 |
NOK |
2024-07-12 |
|
1 530,93 |
NOK |
2024-08-16 |
|
1 529,69 |
NOK |
2024-05-06 |
|
1 528,21 |
NOK |
2024-05-23 |
|
1 527,25 |
NOK |
2024-08-23 |
|
1 527,10 |
NOK |
2024-08-28 |
|
1 526,58 |
NOK |
2024-09-12 |
|
1 526,03 |
NOK |
2024-08-06 |
|
1 525,37 |
NOK |
2024-08-29 |
|
1 524,18 |
NOK |
2024-08-22 |
|
1 523,08 |
NOK |
2024-05-03 |
|
1 522,97 |
NOK |
2024-08-15 |
|
1 521,03 |
NOK |
2024-08-27 |
|
1 520,90 |
NOK |
2024-09-09 |
|
1 519,98 |
NOK |
2024-05-02 |
|
1 519,57 |
NOK |
2024-09-10 |
|
1 518,68 |
NOK |
2024-03-18 |
|
1 518,12 |
NOK |
2024-09-11 |
|
1 516,40 |
NOK |
2024-08-07 |
|
1 515,93 |
NOK |
2024-03-19 |
|
1 514,81 |
NOK |
2024-08-19 |
|
1 514,80 |
NOK |
2024-04-17 |
|
1 513,86 |
NOK |
2024-04-23 |
|
1 513,24 |
NOK |
2024-09-04 |
|
1 513,22 |
NOK |
2024-04-25 |
|
1 511,86 |
NOK |
2024-03-04 |
|
1 511,49 |
NOK |
2024-03-15 |
|
1 510,68 |
NOK |
2024-08-09 |
|
1 510,64 |
NOK |
2024-05-24 |
|
1 510,20 |
NOK |
2024-03-13 |
|
1 509,14 |
NOK |
2024-08-08 |
|
1 509,07 |
NOK |
2024-03-12 |
|
1 508,46 |
NOK |
2024-08-20 |
|
1 508,35 |
NOK |
2024-03-14 |
|
1 507,74 |
NOK |
2024-03-08 |
|
1 507,59 |
NOK |
2024-03-05 |
|
1 506,59 |
NOK |
2024-03-01 |
|
1 506,45 |
NOK |
2024-04-16 |
|
1 506,03 |
NOK |
2024-02-29 |
|
1 505,36 |
NOK |
2024-09-06 |
|
1 503,86 |
NOK |
2024-08-21 |
|
1 502,86 |
NOK |
2024-08-05 |
|
1 502,80 |
NOK |
2024-08-13 |
|
1 502,40 |
NOK |
2024-04-18 |
|
1 501,23 |
NOK |
2024-03-07 |
|
1 500,78 |
NOK |
2024-07-11 |
|
1 500,76 |
NOK |
2024-04-22 |
|
1 499,73 |
NOK |
2024-04-19 |
|
1 499,32 |
NOK |
2024-05-28 |
|
1 498,68 |
NOK |
2024-08-14 |
|
1 498,60 |
NOK |
2024-03-06 |
|
1 498,41 |
NOK |
2024-09-05 |
|
1 495,67 |
NOK |
2024-08-12 |
|
1 493,39 |
NOK |
2024-03-11 |
|
1 492,87 |
NOK |
2024-02-27 |
|
1 492,34 |
NOK |
2024-02-26 |
|
1 489,40 |
NOK |
2024-02-28 |
|
1 488,55 |
NOK |
2024-02-23 |
|
1 487,91 |
NOK |
2024-02-16 |
|
1 486,98 |
NOK |
2024-02-15 |
|
1 482,38 |
NOK |
2024-06-03 |
|
1 481,69 |
NOK |
2024-02-22 |
|
1 481,32 |
NOK |
2024-05-29 |
|
1 479,37 |
NOK |
2024-06-12 |
|
1 476,45 |
NOK |
2024-06-07 |
|
1 474,70 |
NOK |
2024-06-28 |
|
1 474,68 |
NOK |
2024-05-30 |
|
1 474,65 |
NOK |
2024-05-31 |
|
1 474,33 |
NOK |
2024-06-14 |
|
1 473,72 |
NOK |
2024-06-13 |
|
1 472,15 |
NOK |
2024-06-17 |
|
1 470,81 |
NOK |
2024-02-14 |
|
1 470,11 |
NOK |
2024-06-11 |
|
1 469,99 |
NOK |
2024-02-09 |
|
1 469,94 |
NOK |
2024-02-12 |
|
1 468,14 |
NOK |
2024-06-04 |
|
1 467,61 |
NOK |
2024-06-10 |
|
1 466,76 |
NOK |
2024-07-10 |
|
1 466,57 |
NOK |
2024-06-24 |
|
1 465,21 |
NOK |
2024-06-18 |
|
1 464,83 |
NOK |
2024-06-25 |
|
1 464,47 |
NOK |
2024-06-26 |
|
1 461,58 |
NOK |
2024-02-08 |
|
1 461,09 |
NOK |
2024-02-13 |
|
1 460,05 |
NOK |
2024-06-05 |
|
1 459,15 |
NOK |
2024-06-27 |
|
1 459,01 |
NOK |
2024-07-01 |
|
1 458,64 |
NOK |
2024-02-20 |
|
1 458,56 |
NOK |
2024-07-02 |
|
1 455,52 |
NOK |
2024-07-09 |
|
1 455,27 |
NOK |
2024-06-20 |
|
1 455,01 |
NOK |
2024-02-21 |
|
1 454,26 |
NOK |
2024-07-03 |
|
1 452,20 |
NOK |
2024-07-08 |
|
1 448,43 |
NOK |
2024-07-05 |
|
1 444,75 |
NOK |
2024-02-06 |
|
1 443,43 |
NOK |
2024-02-05 |
|
1 440,18 |
NOK |
2024-02-07 |
|
1 433,69 |
NOK |
2024-02-02 |
|
1 431,81 |
NOK |
2024-01-23 |
|
1 424,81 |
NOK |
2021-11-22 |
|
1 424,49 |
NOK |
2024-01-22 |
|
1 424,29 |
NOK |
2024-01-30 |
|
1 418,70 |
NOK |
2023-12-12 |
|
1 417,89 |
NOK |
2021-11-16 |
|
1 417,06 |
NOK |
2021-11-15 |
|
1 413,99 |
NOK |
2023-12-13 |
|
1 413,77 |
NOK |
2021-11-18 |
|
1 413,68 |
NOK |
2024-02-01 |
|
1 413,54 |
NOK |
2021-11-19 |
|
1 413,16 |
NOK |
2024-01-24 |
|
1 413,15 |
NOK |
2021-11-23 |
|
1 412,92 |
NOK |
2021-11-05 |
|
1 412,34 |
NOK |
2021-11-12 |
|
1 411,82 |
NOK |
2024-01-31 |
|
1 410,63 |
NOK |
2021-11-11 |
|
1 410,07 |
NOK |
2021-11-08 |
|
1 409,47 |
NOK |
2024-01-29 |
|
1 409,38 |
NOK |
2021-11-17 |
|
1 409,10 |
NOK |
2023-12-11 |
|
1 407,82 |
NOK |
2023-12-14 |
|
1 405,90 |
NOK |
2024-01-25 |
|
1 404,92 |
NOK |
2023-12-06 |
|
1 403,50 |
NOK |
2021-11-10 |
|
1 403,45 |
NOK |
2021-11-24 |
|
1 402,77 |
NOK |
2021-12-07 |
|
1 399,99 |
NOK |
2023-12-08 |
|
1 399,21 |
NOK |
2023-12-15 |
|
1 398,95 |
NOK |
2024-01-26 |
|
1 398,76 |
NOK |
2021-11-29 |
|
1 398,00 |
NOK |
2021-11-04 |
|
1 394,69 |
NOK |
2021-12-09 |
|
1 394,55 |
NOK |
2021-11-26 |
|
1 393,03 |
NOK |
2021-11-09 |
|
1 392,58 |
NOK |
2023-12-19 |
|
1 391,89 |
NOK |
2023-12-07 |
|
1 390,82 |
NOK |
2024-01-19 |
|
1 388,41 |
NOK |
2021-11-03 |
|
1 388,35 |
NOK |
2023-12-18 |
|
1 387,42 |
NOK |
2023-12-20 |
|
1 387,25 |
NOK |
2024-01-18 |
|
1 386,81 |
NOK |
2023-12-05 |
|
1 386,64 |
NOK |
2021-11-30 |
|
1 385,88 |
NOK |
2021-12-01 |
|
1 385,10 |
NOK |
2022-01-04 |
|
1 383,47 |
NOK |
2023-12-21 |
|
1 382,02 |
NOK |
2021-12-08 |
|
1 380,54 |
NOK |
2023-12-04 |
|
1 379,98 |
NOK |
2023-06-07 |
|
1 379,96 |
NOK |
2022-01-03 |
|
1 379,58 |
NOK |
2024-01-02 |
|
1 378,21 |
NOK |
2023-06-30 |
|
1 377,91 |
NOK |
2023-07-03 |
|
1 377,81 |
NOK |
2024-01-17 |
|
1 376,22 |
NOK |
2021-08-10 |
|
1 375,75 |
NOK |
2023-12-29 |
|
1 375,73 |
NOK |
2023-12-27 |
|
1 375,69 |
NOK |
2023-06-29 |
|
1 375,33 |
NOK |
2023-12-28 |
|
1 374,99 |
NOK |
2023-12-22 |
|
1 374,50 |
NOK |
2021-12-14 |
|
1 373,53 |
NOK |
2021-11-02 |
|
1 373,49 |
NOK |
2021-12-03 |
|
1 373,39 |
NOK |
2021-07-21 |
|
1 372,72 |
NOK |
2024-01-16 |
|
1 372,65 |
NOK |
2021-12-13 |
|
1 372,40 |
NOK |
2021-12-10 |
|
1 371,68 |
NOK |
2021-12-30 |
|
1 371,17 |
NOK |
2021-08-09 |
|
1 370,05 |
NOK |
2021-08-06 |
|
1 369,34 |
NOK |
2024-01-12 |
|
1 369,08 |
NOK |
2021-12-06 |
|
1 369,01 |
NOK |
2022-01-05 |
|
1 368,39 |
NOK |
2021-07-30 |
|
1 367,80 |
NOK |
2021-12-16 |
|
1 367,76 |
NOK |
2021-08-02 |
|
1 366,81 |
NOK |
2021-08-12 |
|
1 366,75 |
NOK |
2021-12-02 |
|
1 366,48 |
NOK |
2021-08-11 |
|
1 365,42 |
NOK |
2021-12-28 |
|
1 364,96 |
NOK |
2024-01-10 |
|
1 364,81 |
NOK |
2021-08-25 |
|
1 363,96 |
NOK |
2021-07-20 |
|
1 363,87 |
NOK |
2024-01-11 |
|
1 363,83 |
NOK |
2024-01-03 |
|
1 363,24 |
NOK |
2023-06-28 |
|
1 362,80 |
NOK |
2021-08-26 |
|
1 362,49 |
NOK |
2021-07-26 |
|
1 362,35 |
NOK |
2021-08-13 |
|
1 362,35 |
NOK |
2021-09-03 |
|
1 362,21 |
NOK |
2023-06-08 |
|
1 361,21 |
NOK |
2021-08-05 |
|
1 360,22 |
NOK |
2021-09-07 |
|
1 360,18 |
NOK |
2024-01-09 |
|
1 359,38 |
NOK |
2021-07-28 |
|
1 358,84 |
NOK |
2023-07-07 |
|
1 358,75 |
NOK |
2021-07-29 |
|
1 358,65 |
NOK |
2021-11-01 |
|
1 358,55 |
NOK |
2021-09-02 |
|
1 357,98 |
NOK |
2023-07-05 |
|
1 357,80 |
NOK |
2021-08-24 |
|
1 357,06 |
NOK |
2021-12-29 |
|
1 356,84 |
NOK |
2021-08-23 |
|
1 356,41 |
NOK |
2023-06-05 |
|
1 356,17 |
NOK |
2021-12-15 |
|
1 355,64 |
NOK |
2021-07-23 |
|
1 355,27 |
NOK |
2024-01-08 |
|
1 355,09 |
NOK |
2023-07-06 |
|
1 354,94 |
NOK |
2023-06-20 |
|
1 354,34 |
NOK |
2021-08-27 |
|
1 354,13 |
NOK |
2021-07-22 |
|
1 352,89 |
NOK |
2021-07-13 |
|
1 352,64 |
NOK |
2023-06-21 |
|
1 352,38 |
NOK |
2023-06-13 |
|
1 352,12 |
NOK |
2023-05-30 |
|
1 352,10 |
NOK |
2021-08-20 |
|
1 351,98 |
NOK |
2021-07-27 |
|
1 351,97 |
NOK |
2021-08-30 |
|
1 351,68 |
NOK |
2021-12-27 |
|
1 350,95 |
NOK |
2021-08-03 |
|
1 350,35 |
NOK |
2023-06-12 |
|
1 350,27 |
NOK |
2023-12-01 |
|
1 350,16 |
NOK |
2023-11-15 |
|
1 349,38 |
NOK |
2023-08-31 |
|
1 349,30 |
NOK |
2021-08-31 |
|
1 349,17 |
NOK |
2021-09-08 |
|
1 348,97 |
NOK |
2021-08-04 |
|
1 348,65 |
NOK |
2022-01-07 |
|
1 348,58 |
NOK |
2021-08-16 |
|
1 347,11 |
NOK |
2021-12-23 |
|
1 347,03 |
NOK |
2023-07-10 |
|
1 346,43 |
NOK |
2021-10-29 |
|
1 346,39 |
NOK |
2021-07-07 |
|
1 345,75 |
NOK |
2021-07-12 |
|
1 345,75 |
NOK |
2024-01-04 |
|
1 345,50 |
NOK |
2021-09-01 |
|
1 345,22 |
NOK |
2023-06-16 |
|
1 345,17 |
NOK |
2021-08-19 |
|
1 344,74 |
NOK |
2023-06-09 |
|
1 344,54 |
NOK |
2021-08-18 |
|
1 344,27 |
NOK |
2021-07-02 |
|
1 344,23 |
NOK |
2023-11-17 |
|
1 344,10 |
NOK |
2023-07-11 |
|
1 343,98 |
NOK |
2021-07-14 |
|
1 343,81 |
NOK |
2021-09-09 |
|
1 343,27 |
NOK |
2021-07-09 |
|
1 342,93 |
NOK |
2023-08-01 |
|
1 342,49 |
NOK |
2023-09-18 |
|
1 342,15 |
NOK |
2024-01-05 |
|
1 342,11 |
NOK |
2021-08-17 |
|
1 341,84 |
NOK |
2021-07-16 |
|
1 341,67 |
NOK |
2023-02-08 |
|
1 341,13 |
NOK |
2023-11-16 |
|
1 340,94 |
NOK |
2023-11-14 |
|
1 340,28 |
NOK |
2023-06-27 |
|
1 340,06 |
NOK |
2023-08-14 |
|
1 339,51 |
NOK |
2023-02-07 |
|
1 339,31 |
NOK |
2023-07-27 |
|
1 338,91 |
NOK |
2023-02-06 |
|
1 338,74 |
NOK |
2023-08-15 |
|
1 338,16 |
NOK |
2023-06-26 |
|
1 337,76 |
NOK |
2021-12-22 |
|
1 337,51 |
NOK |
2023-07-26 |
|
1 337,47 |
NOK |
2023-11-22 |
|
1 337,38 |
NOK |
2021-09-30 |
|
1 336,84 |
NOK |
2021-09-10 |
|
1 336,49 |
NOK |
2023-07-28 |
|
1 336,41 |
NOK |
2023-09-01 |
|
1 336,30 |
NOK |
2023-10-17 |
|
1 336,23 |
NOK |
2023-09-15 |
|
1 335,90 |
NOK |
2021-07-15 |
|
1 335,85 |
NOK |
2023-08-11 |
|
1 335,46 |
NOK |
2021-09-29 |
|
1 335,25 |
NOK |
2023-06-14 |
|
1 335,19 |
NOK |
2023-06-02 |
|
1 334,99 |
NOK |
2023-09-05 |
|
1 334,91 |
NOK |
2023-07-31 |
|
1 334,87 |
NOK |
2023-11-30 |
|
1 334,20 |
NOK |
2023-05-23 |
|
1 333,83 |
NOK |
2023-05-19 |
|
1 333,75 |
NOK |
2021-07-01 |
|
1 333,70 |
NOK |
2023-03-06 |
|
1 333,07 |
NOK |
2023-08-16 |
|
1 332,98 |
NOK |
2021-07-06 |
|
1 332,76 |
NOK |
2021-06-29 |
|
1 332,75 |
NOK |
2023-07-25 |
|
1 332,55 |
NOK |
2023-09-14 |
|
1 332,55 |
NOK |
2021-12-21 |
|
1 332,44 |
NOK |
2023-11-08 |
|
1 332,36 |
NOK |
2023-07-21 |
|
1 332,05 |
NOK |
2023-11-24 |
|
1 331,52 |
NOK |
2023-03-07 |
|
1 331,35 |
NOK |
2023-07-18 |
|
1 331,28 |
NOK |
2023-10-18 |
|
1 331,28 |
NOK |
2021-12-17 |
|
1 331,14 |
NOK |
2023-08-30 |
|
1 331,07 |
NOK |
2023-07-24 |
|
1 331,07 |
NOK |
2023-03-08 |
|
1 331,00 |
NOK |
2023-08-29 |
|
1 330,69 |
NOK |
2023-09-06 |
|
1 330,59 |
NOK |
2023-03-09 |
|
1 330,51 |
NOK |
2023-05-22 |
|
1 330,39 |
NOK |
2023-08-02 |
|
1 330,21 |
NOK |
2021-09-13 |
|
1 330,00 |
NOK |
2023-05-31 |
|
1 329,94 |
NOK |
2023-07-19 |
|
1 329,80 |
NOK |
2023-08-28 |
|
1 329,66 |
NOK |
2023-11-27 |
|
1 329,54 |
NOK |
2023-06-15 |
|
1 329,07 |
NOK |
2021-10-22 |
|
1 328,93 |
NOK |
2021-12-20 |
|
1 328,93 |
NOK |
2023-02-03 |
|
1 328,92 |
NOK |
2021-09-27 |
|
1 328,83 |
NOK |
2021-10-25 |
|
1 328,52 |
NOK |
2023-07-12 |
|
1 328,47 |
NOK |
2021-09-24 |
|
1 328,36 |
NOK |
2023-11-29 |
|
1 327,80 |
NOK |
2021-06-30 |
|
1 327,06 |
NOK |
2021-10-27 |
|
1 326,96 |
NOK |
2021-07-08 |
|
1 326,72 |
NOK |
2021-09-28 |
|
1 326,71 |
NOK |
2021-09-17 |
|
1 326,17 |
NOK |
2023-08-03 |
|
1 326,06 |
NOK |
2021-10-26 |
|
1 325,41 |
NOK |
2023-02-16 |
|
1 325,23 |
NOK |
2023-09-19 |
|
1 324,91 |
NOK |
2021-06-28 |
|
1 324,80 |
NOK |
2021-09-14 |
|
1 324,55 |
NOK |
2022-01-12 |
|
1 324,46 |
NOK |
2023-07-20 |
|
1 324,37 |
NOK |
2023-06-22 |
|
1 324,19 |
NOK |
2023-11-28 |
|
1 324,06 |
NOK |
2023-08-24 |
|
1 323,98 |
NOK |
2023-11-13 |
|
1 323,93 |
NOK |
2021-10-28 |
|
1 323,85 |
NOK |
2023-02-17 |
|
1 323,69 |
NOK |
2023-11-09 |
|
1 323,59 |
NOK |
2023-09-20 |
|
1 323,55 |
NOK |
2021-09-16 |
|
1 323,41 |
NOK |
2023-06-01 |
|
1 323,41 |
NOK |
2023-05-26 |
|
1 323,40 |
NOK |
2023-11-20 |
|
1 323,03 |
NOK |
2023-10-12 |
|
1 322,91 |
NOK |
2023-02-02 |
|
1 322,29 |
NOK |
2023-09-07 |
|
1 321,98 |
NOK |
2023-08-17 |
|
1 321,58 |
NOK |
2021-09-23 |
|
1 321,22 |
NOK |
2023-03-03 |
|
1 320,75 |
NOK |
2023-09-12 |
|
1 320,36 |
NOK |
2023-10-11 |
|
1 320,27 |
NOK |
2023-05-25 |
|
1 319,90 |
NOK |
2023-02-09 |
|
1 319,13 |
NOK |
2022-01-11 |
|
1 319,06 |
NOK |
2023-10-16 |
|
1 318,82 |
NOK |
2023-11-07 |
|
1 318,51 |
NOK |
2023-11-10 |
|
1 318,05 |
NOK |
2021-07-19 |
|
1 317,50 |
NOK |
2023-08-08 |
|
1 317,47 |
NOK |
2023-09-13 |
|
1 317,01 |
NOK |
2023-07-17 |
|
1 317,00 |
NOK |
2023-08-25 |
|
1 316,70 |
NOK |
2023-11-03 |
|
1 316,48 |
NOK |
2021-09-20 |
|
1 315,64 |
NOK |
2023-10-13 |
|
1 314,69 |
NOK |
2022-01-13 |
|
1 314,60 |
NOK |
2023-02-27 |
|
1 314,59 |
NOK |
2023-11-21 |
|
1 314,43 |
NOK |
2023-02-15 |
|
1 314,33 |
NOK |
2021-10-07 |
|
1 313,71 |
NOK |
2023-10-10 |
|
1 313,58 |
NOK |
2023-09-11 |
|
1 313,33 |
NOK |
2022-01-10 |
|
1 313,20 |
NOK |
2023-09-21 |
|
1 312,84 |
NOK |
2021-09-22 |
|
1 312,67 |
NOK |
2023-10-19 |
|
1 312,46 |
NOK |
2021-09-15 |
|
1 312,29 |
NOK |
2023-08-18 |
|
1 311,99 |
NOK |
2021-10-15 |
|
1 311,74 |
NOK |
2021-10-21 |
|
1 311,65 |
NOK |
2021-06-24 |
|
1 311,53 |
NOK |
2023-05-24 |
|
1 311,50 |
NOK |
2021-10-20 |
|
1 311,48 |
NOK |
2023-09-08 |
|
1 311,33 |
NOK |
2023-07-13 |
|
1 310,37 |
NOK |
2023-05-02 |
|
1 309,30 |
NOK |
2023-08-22 |
|
1 309,18 |
NOK |
2023-08-23 |
|
1 308,98 |
NOK |
2021-09-21 |
|
1 308,84 |
NOK |
2023-05-03 |
|
1 308,60 |
NOK |
2023-11-02 |
|
1 308,58 |
NOK |
2023-02-23 |
|
1 308,40 |
NOK |
2023-10-05 |
|
1 308,08 |
NOK |
2023-10-06 |
|
1 308,00 |
NOK |
2023-02-21 |
|
1 307,56 |
NOK |
2021-10-08 |
|
1 307,36 |
NOK |
2021-06-22 |
|
1 307,19 |
NOK |
2021-10-04 |
|
1 307,00 |
NOK |
2023-02-14 |
|
1 306,54 |
NOK |
2023-03-01 |
|
1 305,32 |
NOK |
2021-06-18 |
|
1 305,26 |
NOK |
2023-11-06 |
|
1 305,13 |
NOK |
2023-08-10 |
|
1 304,90 |
NOK |
2021-10-19 |
|
1 304,85 |
NOK |
2023-07-14 |
|
1 304,82 |
NOK |
2023-08-07 |
|
1 304,13 |
NOK |
2023-03-02 |
|
1 304,06 |
NOK |
2023-08-21 |
|
1 303,97 |
NOK |
2021-06-21 |
|
1 303,68 |
NOK |
2023-09-25 |
|
1 303,66 |
NOK |
2023-04-28 |
|
1 303,62 |
NOK |
2021-10-18 |
|
1 303,50 |
NOK |
2021-10-14 |
|
1 303,47 |
NOK |
2023-08-09 |
|
1 303,39 |
NOK |
2023-02-24 |
|
1 303,34 |
NOK |
2021-10-01 |
|
1 302,98 |
NOK |
2023-08-04 |
|
1 302,69 |
NOK |
2023-02-28 |
|
1 302,19 |
NOK |
2023-09-29 |
|
1 301,43 |
NOK |
2023-09-26 |
|
1 301,37 |
NOK |
2021-06-23 |
|
1 301,17 |
NOK |
2021-10-11 |
|
1 300,46 |
NOK |
2023-04-24 |
|
1 300,11 |
NOK |
2023-05-17 |
|
1 299,57 |
NOK |
2023-10-09 |
|
1 299,53 |
NOK |
2021-02-16 |
|
1 299,45 |
NOK |
2021-02-10 |
|
1 298,84 |
NOK |
2023-10-04 |
|
1 298,43 |
NOK |
2023-02-22 |
|
1 298,03 |
NOK |
2021-06-17 |
|
1 297,86 |
NOK |
2023-10-03 |
|
1 297,50 |
NOK |
2023-04-21 |
|
1 296,91 |
NOK |
2023-02-13 |
|
1 296,34 |
NOK |
2021-02-12 |
|
1 296,02 |
NOK |
2023-10-24 |
|
1 295,57 |
NOK |
2023-10-02 |
|
1 295,09 |
NOK |
2023-09-22 |
|
1 295,00 |
NOK |
2023-09-28 |
|
1 293,74 |
NOK |
2021-10-13 |
|
1 293,44 |
NOK |
2021-10-05 |
|
1 293,38 |
NOK |
2023-10-20 |
|
1 292,19 |
NOK |
2023-09-27 |
|
1 292,12 |
NOK |
2021-04-27 |
|
1 291,69 |
NOK |
2021-02-09 |
|
1 291,43 |
NOK |
2022-01-14 |
|
1 291,26 |
NOK |
2023-05-12 |
|
1 291,20 |
NOK |
2023-10-31 |
|
1 291,13 |
NOK |
2021-02-11 |
|
1 290,67 |
NOK |
2021-04-26 |
|
1 290,65 |
NOK |
2021-10-12 |
|
1 290,53 |
NOK |
2022-08-17 |
|
1 290,13 |
NOK |
2023-02-10 |
|
1 290,12 |
NOK |
2023-04-20 |
|
1 289,92 |
NOK |
2023-04-25 |
|
1 289,68 |
NOK |
2021-10-06 |
|
1 289,27 |
NOK |
2022-08-15 |
|
1 289,17 |
NOK |
2022-08-16 |
|
1 288,10 |
NOK |
2021-06-11 |
|
1 287,84 |
NOK |
2023-02-01 |
|
1 287,30 |
NOK |
2023-10-23 |
|
1 286,88 |
NOK |
2021-06-14 |
|
1 286,86 |
NOK |
2023-10-26 |
|
1 286,40 |
NOK |
2021-02-22 |
|
1 286,07 |
NOK |
2023-05-15 |
|
1 285,08 |
NOK |
2022-08-19 |
|
1 284,91 |
NOK |
2023-05-16 |
|
1 284,78 |
NOK |
2022-08-18 |
|
1 284,52 |
NOK |
2023-11-01 |
|
1 284,38 |
NOK |
2021-03-16 |
|
1 284,15 |
NOK |
2021-04-06 |
|
1 283,89 |
NOK |
2021-04-28 |
|
1 283,64 |
NOK |
2021-03-01 |
|
1 283,22 |
NOK |
2021-02-17 |
|
1 281,84 |
NOK |
2023-04-18 |
|
1 281,44 |
NOK |
2021-04-14 |
|
1 281,43 |
NOK |
2021-04-16 |
|
1 281,33 |
NOK |
2023-10-25 |
|
1 281,24 |
NOK |
2021-06-15 |
|
1 281,14 |
NOK |
2022-01-18 |
|
1 281,12 |
NOK |
2023-05-11 |
|
1 280,81 |
NOK |
2023-04-19 |
|
1 280,50 |
NOK |
2021-06-16 |
|
1 279,88 |
NOK |
2021-02-08 |
|
1 279,88 |
NOK |
2021-03-02 |
|
1 279,75 |
NOK |
2021-03-15 |
|
1 279,39 |
NOK |
2021-06-10 |
|
1 278,77 |
NOK |
2022-02-10 |
|
1 278,61 |
NOK |
2021-06-09 |
|
1 277,31 |
NOK |
2021-04-13 |
|
1 276,88 |
NOK |
2023-03-31 |
|
1 276,73 |
NOK |
2021-02-19 |
|
1 276,23 |
NOK |
2021-04-29 |
|
1 275,93 |
NOK |
2022-02-15 |
|
1 275,52 |
NOK |
2023-03-10 |
|
1 275,20 |
NOK |
2021-04-23 |
|
1 275,18 |
NOK |
2023-10-27 |
|
1 274,75 |
NOK |
2021-05-03 |
|
1 274,44 |
NOK |
2023-10-30 |
|
1 273,76 |
NOK |
2021-04-09 |
|
1 273,56 |
NOK |
2023-05-04 |
|
1 272,81 |
NOK |
2023-05-10 |
|
1 272,47 |
NOK |
2023-04-27 |
|
1 272,46 |
NOK |
2023-03-16 |
|
1 272,26 |
NOK |
2023-04-11 |
|
1 272,25 |
NOK |
2021-04-15 |
|
1 272,24 |
NOK |
2021-03-18 |
|
1 272,22 |
NOK |
2021-04-12 |
|
1 272,10 |
NOK |
2021-04-30 |
|
1 271,67 |
NOK |
2022-01-19 |
|
1 271,43 |
NOK |
2021-04-22 |
|
1 271,23 |
NOK |
2022-02-09 |
|
1 270,67 |
NOK |
2023-01-31 |
|
1 270,39 |
NOK |
2021-03-12 |
|
1 270,30 |
NOK |
2021-06-08 |
|
1 269,85 |
NOK |
2021-04-19 |
|
1 269,26 |
NOK |
2023-04-26 |
|
1 268,88 |
NOK |
2021-02-18 |
|
1 268,76 |
NOK |
2023-04-03 |
|
1 268,54 |
NOK |
2023-05-09 |
|
1 268,54 |
NOK |
2023-05-05 |
|
1 268,37 |
NOK |
2022-08-08 |
|
1 268,04 |
NOK |
2021-03-19 |
|
1 267,55 |
NOK |
2021-04-07 |
|
1 267,54 |
NOK |
2021-06-07 |
|
1 267,26 |
NOK |
2021-04-01 |
|
1 267,23 |
NOK |
2021-03-17 |
|
1 267,16 |
NOK |
2021-02-24 |
|
1 266,83 |
NOK |
2023-04-12 |
|
1 266,37 |
NOK |
2023-03-14 |
|
1 266,34 |
NOK |
2022-01-20 |
|
1 265,63 |
NOK |
2022-08-22 |
|
1 265,55 |
NOK |
2021-05-05 |
|
1 265,00 |
NOK |
2021-05-28 |
|
1 264,32 |
NOK |
2023-03-30 |
|
1 263,83 |
NOK |
2022-02-11 |
|
1 263,78 |
NOK |
2023-04-17 |
|
1 263,70 |
NOK |
2022-02-16 |
|
1 263,51 |
NOK |
2021-06-04 |
|
1 263,09 |
NOK |
2022-02-17 |
|
1 262,97 |
NOK |
2023-03-15 |
|
1 262,74 |
NOK |
2021-04-08 |
|
1 262,71 |
NOK |
2023-03-20 |
|
1 261,91 |
NOK |
2021-06-02 |
|
1 261,14 |
NOK |
2021-06-01 |
|
1 261,04 |
NOK |
2023-01-30 |
|
1 260,99 |
NOK |
2023-04-14 |
|
1 260,82 |
NOK |
2021-05-27 |
|
1 260,68 |
NOK |
2021-02-25 |
|
1 260,61 |
NOK |
2021-02-05 |
|
1 260,27 |
NOK |
2022-02-18 |
|
1 260,08 |
NOK |
2022-09-12 |
|
1 260,05 |
NOK |
2021-03-11 |
|
1 259,26 |
NOK |
2022-08-25 |
|
1 258,77 |
NOK |
2023-05-08 |
|
1 258,59 |
NOK |
2022-08-12 |
|
1 258,35 |
NOK |
2023-03-21 |
|
1 257,37 |
NOK |
2023-04-04 |
|
1 256,56 |
NOK |
2023-03-17 |
|
1 256,38 |
NOK |
2021-04-21 |
|
1 256,03 |
NOK |
2022-02-14 |
|
1 255,95 |
NOK |
2021-02-23 |
|
1 255,82 |
NOK |
2021-02-04 |
|
1 255,72 |
NOK |
2023-03-22 |
|
1 255,53 |
NOK |
2021-04-20 |
|
1 255,32 |
NOK |
2021-05-04 |
|
1 255,25 |
NOK |
2021-03-23 |
|
1 255,07 |
NOK |
2022-09-15 |
|
1 254,89 |
NOK |
2021-06-03 |
|
1 253,97 |
NOK |
2021-03-22 |
|
1 253,01 |
NOK |
2022-08-05 |
|
1 253,00 |
NOK |
2022-08-04 |
|
1 252,74 |
NOK |
2021-02-26 |
|
1 252,34 |
NOK |
2022-08-11 |
|
1 252,20 |
NOK |
2021-05-21 |
|
1 252,00 |
NOK |
2021-03-31 |
|
1 251,59 |
NOK |
2021-05-06 |
|
1 251,46 |
NOK |
2021-03-03 |
|
1 251,45 |
NOK |
2021-05-24 |
|
1 250,86 |
NOK |
2022-08-23 |
|
1 250,66 |
NOK |
2021-03-24 |
|
1 250,38 |
NOK |
2022-09-09 |
|
1 250,23 |
NOK |
2022-03-03 |
|
1 250,01 |
NOK |
2022-08-26 |
|
1 249,45 |
NOK |
2021-03-29 |
|
1 249,27 |
NOK |
2023-01-27 |
|
1 249,16 |
NOK |
2022-08-10 |
|
1 248,71 |
NOK |
2021-03-10 |
|
1 248,62 |
NOK |
2021-03-26 |
|
1 248,44 |
NOK |
2022-08-09 |
|
1 248,08 |
NOK |
2021-01-25 |
|
1 247,98 |
NOK |
2023-03-27 |
|
1 246,85 |
NOK |
2023-03-29 |
|
1 246,45 |
NOK |
2022-09-13 |
|
1 246,23 |
NOK |
2022-02-02 |
|
1 245,69 |
NOK |
2021-05-25 |
|
1 245,59 |
NOK |
2022-01-26 |
|
1 245,58 |
NOK |
2022-10-04 |
|
1 245,46 |
NOK |
2022-02-01 |
|
1 245,34 |
NOK |
2022-09-19 |
|
1 245,30 |
NOK |
2022-10-06 |
|
1 244,77 |
NOK |
2023-04-13 |
|
1 244,67 |
NOK |
2022-03-22 |
|
1 244,56 |
NOK |
2021-05-07 |
|
1 244,31 |
NOK |
2022-09-08 |
|
1 243,58 |
NOK |
2021-05-10 |
|
1 242,88 |
NOK |
2022-08-24 |
|
1 242,76 |
NOK |
2022-01-21 |
|
1 242,05 |
NOK |
2023-01-26 |
|
1 241,87 |
NOK |
2021-05-26 |
|
1 241,37 |
NOK |
2023-04-05 |
|
1 240,75 |
NOK |
2023-03-28 |
|
1 240,26 |
NOK |
2022-09-21 |
|
1 239,19 |
NOK |
2021-01-26 |
|
1 239,05 |
NOK |
2022-02-08 |
|
1 238,98 |
NOK |
2023-03-13 |
|
1 237,94 |
NOK |
2021-01-20 |
|
1 237,84 |
NOK |
2022-08-03 |
|
1 237,82 |
NOK |
2022-03-02 |
|
1 237,73 |
NOK |
2021-03-08 |
|
1 237,51 |
NOK |
2022-10-05 |
|
1 237,41 |
NOK |
2022-11-21 |
|
1 237,37 |
NOK |
2022-03-31 |
|
1 237,12 |
NOK |
2022-09-20 |
|
1 237,09 |
NOK |
2023-04-06 |
|
1 237,09 |
NOK |
2021-03-09 |
|
1 236,20 |
NOK |
2022-09-14 |
|
1 235,42 |
NOK |
2021-02-03 |
|
1 234,46 |
NOK |
2021-02-02 |
|
1 234,16 |
NOK |
2022-02-07 |
|
1 234,05 |
NOK |
2022-01-31 |
|
1 233,88 |
NOK |
2022-01-25 |
|
1 233,68 |
NOK |
2022-03-18 |
|
1 233,62 |
NOK |
2022-08-02 |
|
1 233,59 |
NOK |
2022-03-04 |
|
1 233,54 |
NOK |
2022-08-31 |
|
1 233,43 |
NOK |
2022-03-21 |
|
1 232,88 |
NOK |
2022-11-18 |
|
1 232,74 |
NOK |
2022-02-28 |
|
1 231,86 |
NOK |
2023-01-24 |
|
1 231,85 |
NOK |
2022-03-01 |
|
1 231,58 |
NOK |
2022-03-29 |
|
1 230,85 |
NOK |
2022-04-01 |
|
1 230,29 |
NOK |
2022-11-22 |
|
1 230,23 |
NOK |
2022-02-22 |
|
1 229,57 |
NOK |
2021-03-30 |
|
1 229,01 |
NOK |
2022-03-30 |
|
1 228,37 |
NOK |
2022-03-23 |
|
1 228,29 |
NOK |
2021-01-19 |
|
1 228,26 |
NOK |
2022-09-16 |
|
1 227,60 |
NOK |
2022-03-07 |
|
1 227,56 |
NOK |
2022-01-27 |
|
1 227,49 |
NOK |
2022-11-15 |
|
1 227,17 |
NOK |
2022-02-03 |
|
1 227,08 |
NOK |
2022-03-16 |
|
1 227,04 |
NOK |
2022-09-28 |
|
1 226,54 |
NOK |
2022-09-30 |
|
1 226,42 |
NOK |
2021-03-04 |
|
1 226,27 |
NOK |
2022-11-10 |
|
1 225,99 |
NOK |
2022-01-24 |
|
1 225,69 |
NOK |
2022-07-29 |
|
1 225,69 |
NOK |
2023-03-23 |
|
1 225,62 |
NOK |
2022-10-18 |
|
1 225,59 |
NOK |
2021-01-14 |
|
1 225,38 |
NOK |
2021-05-20 |
|
1 224,62 |
NOK |
2021-05-11 |
|
1 224,61 |
NOK |
2023-01-17 |
|
1 224,23 |
NOK |
2021-01-15 |
|
1 224,19 |
NOK |
2021-05-18 |
|
1 223,89 |
NOK |
2022-11-11 |
|
1 223,61 |
NOK |
2022-11-23 |
|
1 223,56 |
NOK |
2021-01-27 |
|
1 223,46 |
NOK |
2021-05-17 |
|
1 223,26 |
NOK |
2022-08-29 |
|
1 223,22 |
NOK |
2022-11-14 |
|
1 223,06 |
NOK |
2022-11-16 |
|
1 222,98 |
NOK |
2021-01-28 |
|
1 222,93 |
NOK |
2021-01-12 |
|
1 222,76 |
NOK |
2022-07-22 |
|
1 222,59 |
NOK |
2022-10-31 |
|
1 221,16 |
NOK |
2022-03-17 |
|
1 220,52 |
NOK |
2022-07-21 |
|
1 220,43 |
NOK |
2021-05-12 |
|
1 220,28 |
NOK |
2022-08-30 |
|
1 219,93 |
NOK |
2023-01-18 |
|
1 219,87 |
NOK |
2022-09-02 |
|
1 219,84 |
NOK |
2023-01-25 |
|
1 219,61 |
NOK |
2022-09-27 |
|
1 219,56 |
NOK |
2021-01-21 |
|
1 219,51 |
NOK |
2022-12-01 |
|
1 219,38 |
NOK |
2021-01-22 |
|
1 219,09 |
NOK |
2022-09-07 |
|
1 219,08 |
NOK |
2021-01-13 |
|
1 218,86 |
NOK |
2022-02-04 |
|
1 218,51 |
NOK |
2022-03-11 |
|
1 218,34 |
NOK |
2021-05-14 |
|
1 218,25 |
NOK |
2022-11-01 |
|
1 217,78 |
NOK |
2023-03-24 |
|
1 216,84 |
NOK |
2022-09-26 |
|
1 216,83 |
NOK |
2022-03-10 |
|
1 216,75 |
NOK |
2021-01-11 |
|
1 216,72 |
NOK |
2022-11-02 |
|
1 216,62 |
NOK |
2022-11-25 |
|
1 216,44 |
NOK |
2022-08-01 |
|
1 216,42 |
NOK |
2022-10-03 |
|
1 216,28 |
NOK |
2023-01-23 |
|
1 216,10 |
NOK |
2022-12-02 |
|
1 215,81 |
NOK |
2022-04-05 |
|
1 215,61 |
NOK |
2022-03-28 |
|
1 215,21 |
NOK |
2022-11-17 |
|
1 215,08 |
NOK |
2022-11-28 |
|
1 214,95 |
NOK |
2022-02-23 |
|
1 214,94 |
NOK |
2022-10-07 |
|
1 214,80 |
NOK |
2022-04-04 |
|
1 214,13 |
NOK |
2022-10-14 |
|
1 213,84 |
NOK |
2023-01-13 |
|
1 213,62 |
NOK |
2022-09-01 |
|
1 213,58 |
NOK |
2021-03-25 |
|
1 212,94 |
NOK |
2022-07-28 |
|
1 212,40 |
NOK |
2022-04-21 |
|
1 212,37 |
NOK |
2023-01-11 |
|
1 212,34 |
NOK |
2022-09-22 |
|
1 211,92 |
NOK |
2022-03-14 |
|
1 211,36 |
NOK |
2023-01-12 |
|
1 210,64 |
NOK |
2022-12-13 |
|
1 210,19 |
NOK |
2022-04-20 |
|
1 208,89 |
NOK |
2021-03-05 |
|
1 208,81 |
NOK |
2022-10-19 |
|
1 208,69 |
NOK |
2022-09-29 |
|
1 208,11 |
NOK |
2022-10-28 |
|
1 208,06 |
NOK |
2022-07-20 |
|
1 207,47 |
NOK |
2022-04-29 |
|
1 206,79 |
NOK |
2022-11-29 |
|
1 206,74 |
NOK |
2021-05-19 |
|
1 206,68 |
NOK |
2022-03-09 |
|
1 206,41 |
NOK |
2023-01-20 |
|
1 205,72 |
NOK |
2022-06-08 |
|
1 205,01 |
NOK |
2021-01-08 |
|
1 204,77 |
NOK |
2022-09-06 |
|
1 204,66 |
NOK |
2022-07-25 |
|
1 204,63 |
NOK |
2022-10-27 |
|
1 204,50 |
NOK |
2022-02-25 |
|
1 204,23 |
NOK |
2022-05-05 |
|
1 203,99 |
NOK |
2022-10-12 |
|
1 203,85 |
NOK |
2022-12-09 |
|
1 203,20 |
NOK |
2023-01-19 |
|
1 203,14 |
NOK |
2022-10-10 |
|
1 202,88 |
NOK |
2022-03-25 |
|
1 202,83 |
NOK |
2022-12-06 |
|
1 202,40 |
NOK |
2022-05-18 |
|
1 201,90 |
NOK |
2022-12-08 |
|
1 201,74 |
NOK |
2022-04-27 |
|
1 201,38 |
NOK |
2022-03-24 |
|
1 201,33 |
NOK |
2022-07-11 |
|
1 199,92 |
NOK |
2022-10-17 |
|
1 199,89 |
NOK |
2022-06-07 |
|
1 199,87 |
NOK |
2022-04-28 |
|
1 199,85 |
NOK |
2022-05-02 |
|
1 199,62 |
NOK |
2022-03-15 |
|
1 199,25 |
NOK |
2022-12-12 |
|
1 198,93 |
NOK |
2022-07-26 |
|
1 198,62 |
NOK |
2021-02-01 |
|
1 198,58 |
NOK |
2022-10-20 |
|
1 198,48 |
NOK |
2022-12-05 |
|
1 198,36 |
NOK |
2022-07-12 |
|
1 198,30 |
NOK |
2022-07-08 |
|
1 198,03 |
NOK |
2021-01-29 |
|
1 197,62 |
NOK |
2022-10-26 |
|
1 197,61 |
NOK |
2022-10-25 |
|
1 197,53 |
NOK |
2022-07-07 |
|
1 197,00 |
NOK |
2022-07-18 |
|
1 196,61 |
NOK |
2022-05-04 |
|
1 196,56 |
NOK |
2022-10-11 |
|
1 196,20 |
NOK |
2022-07-27 |
|
1 196,12 |
NOK |
2022-05-03 |
|
1 195,80 |
NOK |
2022-10-24 |
|
1 194,89 |
NOK |
2022-09-23 |
|
1 194,89 |
NOK |
2022-12-07 |
|
1 194,64 |
NOK |
2022-05-27 |
|
1 194,59 |
NOK |
2022-05-13 |
|
1 194,52 |
NOK |
2022-11-03 |
|
1 194,45 |
NOK |
2022-11-30 |
|
1 194,32 |
NOK |
2021-01-07 |
|
1 193,37 |
NOK |
2022-06-03 |
|
1 193,22 |
NOK |
2022-04-26 |
|
1 193,15 |
NOK |
2022-01-28 |
|
1 193,10 |
NOK |
2022-05-17 |
|
1 192,79 |
NOK |
2022-02-24 |
|
1 192,15 |
NOK |
2022-04-14 |
|
1 191,67 |
NOK |
2022-04-12 |
|
1 191,48 |
NOK |
2022-04-07 |
|
1 191,47 |
NOK |
2022-12-14 |
|
1 191,18 |
NOK |
2022-11-09 |
|
1 190,97 |
NOK |
2023-01-04 |
|
1 190,73 |
NOK |
2022-06-09 |
|
1 190,29 |
NOK |
2022-05-16 |
|
1 190,29 |
NOK |
2022-11-08 |
|
1 190,13 |
NOK |
2022-04-06 |
|
1 189,12 |
NOK |
2022-04-22 |
|
1 188,12 |
NOK |
2020-12-22 |
|
1 188,11 |
NOK |
2023-01-10 |
|
1 186,93 |
NOK |
2020-12-28 |
|
1 186,65 |
NOK |
2023-01-05 |
|
1 186,07 |
NOK |
2022-04-13 |
|
1 185,91 |
NOK |
2022-03-08 |
|
1 185,54 |
NOK |
2022-05-20 |
|
1 185,41 |
NOK |
2022-04-11 |
|
1 185,38 |
NOK |
2020-12-23 |
|
1 184,50 |
NOK |
2022-04-19 |
|
1 184,48 |
NOK |
2022-07-06 |
|
1 184,07 |
NOK |
2022-06-02 |
|
1 183,13 |
NOK |
2022-07-19 |
|
1 183,05 |
NOK |
2022-04-08 |
|
1 182,70 |
NOK |
2022-07-15 |
|
1 182,63 |
NOK |
2022-05-31 |
|
1 179,25 |
NOK |
2023-01-09 |
|
1 177,60 |
NOK |
2022-04-25 |
|
1 177,59 |
NOK |
2022-06-01 |
|
1 176,02 |
NOK |
2022-06-28 |
|
1 175,46 |
NOK |
2022-07-13 |
|
1 174,76 |
NOK |
2022-11-04 |
|
1 174,43 |
NOK |
2022-10-21 |
|
1 173,67 |
NOK |
2022-10-13 |
|
1 173,48 |
NOK |
2022-05-19 |
|
1 173,03 |
NOK |
2022-06-10 |
|
1 172,87 |
NOK |
2022-05-10 |
|
1 172,87 |
NOK |
2022-07-14 |
|
1 171,86 |
NOK |
2022-05-23 |
|
1 170,71 |
NOK |
2023-01-03 |
|
1 170,41 |
NOK |
2022-11-07 |
|
1 165,59 |
NOK |
2020-12-29 |
|
1 165,57 |
NOK |
2020-12-30 |
|
1 164,29 |
NOK |
2022-05-11 |
|
1 162,43 |
NOK |
2022-06-27 |
|
1 162,31 |
NOK |
2022-12-15 |
|
1 160,99 |
NOK |
2022-07-01 |
|
1 160,61 |
NOK |
2022-12-16 |
|
1 160,35 |
NOK |
2022-05-09 |
|
1 159,89 |
NOK |
2022-05-25 |
|
1 158,96 |
NOK |
2022-05-06 |
|
1 158,85 |
NOK |
2020-12-18 |
|
1 158,26 |
NOK |
2020-12-21 |
|
1 157,69 |
NOK |
2021-01-04 |
|
1 155,56 |
NOK |
2021-01-05 |
|
1 154,74 |
NOK |
2020-12-16 |
|
1 154,65 |
NOK |
2022-05-24 |
|
1 154,29 |
NOK |
2022-05-12 |
|
1 153,93 |
NOK |
2022-12-19 |
|
1 153,90 |
NOK |
2022-12-29 |
|
1 153,52 |
NOK |
2022-07-05 |
|
1 150,95 |
NOK |
2022-12-21 |
|
1 150,41 |
NOK |
2022-12-28 |
|
1 150,32 |
NOK |
2022-12-30 |
|
1 149,64 |
NOK |
2022-06-15 |
|
1 149,49 |
NOK |
2022-12-23 |
|
1 147,71 |
NOK |
2022-12-27 |
|
1 147,54 |
NOK |
2020-12-09 |
|
1 147,07 |
NOK |
2020-12-11 |
|
1 146,57 |
NOK |
2022-12-22 |
|
1 146,43 |
NOK |
2022-06-13 |
|
1 146,31 |
NOK |
2020-12-14 |
|
1 145,33 |
NOK |
2022-06-29 |
|
1 144,67 |
NOK |
2022-06-14 |
|
1 141,36 |
NOK |
2020-12-15 |
|
1 139,98 |
NOK |
2022-12-20 |
|
1 138,86 |
NOK |
2020-12-17 |
|
1 133,29 |
NOK |
2020-12-10 |
|
1 129,28 |
NOK |
2022-06-23 |
|
1 129,05 |
NOK |
2020-12-08 |
|
1 128,90 |
NOK |
2022-06-30 |
|
1 123,86 |
NOK |
2020-11-24 |
|
1 121,14 |
NOK |
2022-06-17 |
|
1 120,63 |
NOK |
2020-11-23 |
|
1 119,25 |
NOK |
2020-12-07 |
|
1 118,38 |
NOK |
2022-06-16 |
|
1 116,50 |
NOK |
2020-12-04 |
|
1 115,54 |
NOK |
2020-12-01 |
|
1 115,52 |
NOK |
2022-06-22 |
|
1 113,14 |
NOK |
2020-11-13 |
|
1 112,78 |
NOK |
2020-11-27 |
|
1 112,34 |
NOK |
2020-11-16 |
|
1 111,02 |
NOK |
2022-06-21 |
|
1 109,90 |
NOK |
2020-12-02 |
|
1 109,87 |
NOK |
2020-11-18 |
|
1 109,39 |
NOK |
2020-12-03 |
|
1 108,30 |
NOK |
2020-11-25 |
|
1 107,04 |
NOK |
2020-11-19 |
|
1 105,75 |
NOK |
2020-11-09 |
|
1 105,13 |
NOK |
2020-11-30 |
|
1 103,07 |
NOK |
2020-11-20 |
|
1 100,55 |
NOK |
2020-11-17 |
|
1 100,53 |
NOK |
2020-11-12 |
|
1 095,71 |
NOK |
2020-11-11 |
|
1 091,28 |
NOK |
2020-11-06 |
|
1 083,68 |
NOK |
2020-10-16 |
|
1 081,75 |
NOK |
2020-10-19 |
|
1 080,92 |
NOK |
2020-11-05 |
|
1 077,70 |
NOK |
2020-11-10 |
|
1 073,63 |
NOK |
2020-11-04 |
|
1 071,94 |
NOK |
2020-10-20 |
|
1 070,96 |
NOK |
2020-10-15 |
|
1 069,61 |
NOK |
2020-11-03 |
|
1 069,11 |
NOK |
2020-10-14 |
|
1 067,36 |
NOK |
2020-11-02 |
|
1 066,13 |
NOK |
2020-10-23 |
|
1 065,82 |
NOK |
2020-10-13 |
|
1 060,81 |
NOK |
2020-10-21 |
|
1 060,52 |
NOK |
2020-10-08 |
|
1 060,09 |
NOK |
2020-10-29 |
|
1 059,61 |
NOK |
2020-10-22 |
|
1 059,58 |
NOK |
2020-10-12 |
|
1 058,23 |
NOK |
2020-10-09 |
|
1 056,07 |
NOK |
2020-10-26 |
|
1 051,81 |
NOK |
2020-10-07 |
|
1 048,67 |
NOK |
2020-10-27 |
|
1 045,09 |
NOK |
2020-10-30 |
|
1 038,48 |
NOK |
2020-10-28 |
|
1 030,57 |
NOK |
2020-10-06 |
|
1 021,41 |
NOK |
2020-09-30 |
|
1 017,97 |
NOK |
2020-10-05 |
|
1 014,15 |
NOK |
2020-09-29 |
|
1 010,04 |
NOK |
2020-09-28 |
|
1 008,50 |
NOK |
2020-10-01 |
|
1 005,77 |
NOK |
2020-10-02 |
|
998,03 |
NOK |
2020-02-19 |
|
997,09 |
NOK |
2020-02-20 |
|
995,50 |
NOK |
2020-02-18 |
|
992,28 |
NOK |
2020-02-21 |
|
991,33 |
NOK |
2020-09-03 |
|
991,27 |
NOK |
2020-09-25 |
|
989,25 |
NOK |
2020-09-23 |
|
987,13 |
NOK |
2020-08-21 |
|
984,85 |
NOK |
2020-08-26 |
|
984,83 |
NOK |
2020-08-24 |
|
984,82 |
NOK |
2020-08-25 |
|
984,31 |
NOK |
2020-08-27 |
|
983,27 |
NOK |
2020-02-14 |
|
982,81 |
NOK |
2020-08-07 |
|
982,67 |
NOK |
2020-08-10 |
|
981,39 |
NOK |
2020-09-02 |
|
980,14 |
NOK |
2020-08-12 |
|
979,93 |
NOK |
2020-07-23 |
|
979,57 |
NOK |
2020-08-11 |
|
979,31 |
NOK |
2020-02-13 |
|
978,40 |
NOK |
2020-08-20 |
|
977,58 |
NOK |
2020-09-24 |
|
977,06 |
NOK |
2020-07-02 |
|
976,37 |
NOK |
2020-05-28 |
|
975,67 |
NOK |
2020-02-25 |
|
975,49 |
NOK |
2020-08-28 |
|
975,48 |
NOK |
2020-06-08 |
|
974,88 |
NOK |
2020-06-17 |
|
974,71 |
NOK |
2020-02-12 |
|
974,50 |
NOK |
2020-06-23 |
|
973,80 |
NOK |
2020-08-17 |
|
973,35 |
NOK |
2020-09-18 |
|
973,24 |
NOK |
2020-08-14 |
|
973,24 |
NOK |
2020-08-06 |
|
973,18 |
NOK |
2020-02-11 |
|
972,77 |
NOK |
2020-06-16 |
|
972,62 |
NOK |
2020-07-21 |
|
972,14 |
NOK |
2020-08-13 |
|
971,95 |
NOK |
2020-02-24 |
|
971,49 |
NOK |
2020-08-04 |
|
971,36 |
NOK |
2020-07-20 |
|
971,26 |
NOK |
2020-06-30 |
|
970,76 |
NOK |
2020-07-01 |
|
969,94 |
NOK |
2020-09-15 |
|
969,79 |
NOK |
2020-02-06 |
|
969,71 |
NOK |
2020-09-22 |
|
969,34 |
NOK |
2020-08-19 |
|
969,13 |
NOK |
2020-06-05 |
|
968,96 |
NOK |
2020-06-22 |
|
968,73 |
NOK |
2020-07-06 |
|
968,43 |
NOK |
2020-09-16 |
|
968,21 |
NOK |
2020-09-04 |
|
968,19 |
NOK |
2020-02-07 |
|
968,01 |
NOK |
2020-08-18 |
|
967,79 |
NOK |
2020-07-22 |
|
967,71 |
NOK |
2020-09-21 |
|
967,50 |
NOK |
2020-06-26 |
|
967,23 |
NOK |
2020-06-10 |
|
967,21 |
NOK |
2020-08-05 |
|
966,96 |
NOK |
2020-06-09 |
|
966,93 |
NOK |
2020-06-03 |
|
966,33 |
NOK |
2020-09-17 |
|
965,36 |
NOK |
2020-05-27 |
|
964,67 |
NOK |
2020-02-10 |
|
964,54 |
NOK |
2020-06-18 |
|
964,06 |
NOK |
2020-09-10 |
|
963,74 |
NOK |
2020-05-26 |
|
963,62 |
NOK |
2020-02-05 |
|
963,27 |
NOK |
2020-08-03 |
|
962,82 |
NOK |
2020-07-17 |
|
962,47 |
NOK |
2020-09-01 |
|
961,78 |
NOK |
2020-06-24 |
|
961,74 |
NOK |
2020-09-09 |
|
961,43 |
NOK |
2020-08-31 |
|
959,94 |
NOK |
2020-07-24 |
|
959,39 |
NOK |
2020-09-14 |
|
958,93 |
NOK |
2020-07-15 |
|
958,65 |
NOK |
2020-07-07 |
|
958,47 |
NOK |
2020-09-08 |
|
958,39 |
NOK |
2020-07-08 |
|
958,37 |
NOK |
2020-06-04 |
|
958,29 |
NOK |
2020-07-16 |
|
957,64 |
NOK |
2020-02-04 |
|
957,48 |
NOK |
2020-06-25 |
|
956,44 |
NOK |
2020-02-26 |
|
956,11 |
NOK |
2020-07-28 |
|
955,97 |
NOK |
2020-07-31 |
|
955,20 |
NOK |
2020-09-11 |
|
955,00 |
NOK |
2020-07-27 |
|
954,87 |
NOK |
2020-07-13 |
|
953,82 |
NOK |
2020-06-02 |
|
953,79 |
NOK |
2020-06-29 |
|
953,71 |
NOK |
2020-06-01 |
|
952,88 |
NOK |
2020-01-30 |
|
952,32 |
NOK |
2020-07-30 |
|
951,44 |
NOK |
2020-01-29 |
|
950,77 |
NOK |
2020-07-10 |
|
950,14 |
NOK |
2020-07-29 |
|
949,46 |
NOK |
2020-07-09 |
|
949,20 |
NOK |
2020-01-24 |
|
948,70 |
NOK |
2020-02-03 |
|
948,43 |
NOK |
2020-06-12 |
|
947,68 |
NOK |
2020-01-22 |
|
947,11 |
NOK |
2020-01-28 |
|
946,76 |
NOK |
2020-05-22 |
|
944,48 |
NOK |
2020-01-31 |
|
942,86 |
NOK |
2020-05-29 |
|
941,90 |
NOK |
2020-01-23 |
|
940,91 |
NOK |
2020-06-11 |
|
939,66 |
NOK |
2020-05-18 |
|
937,99 |
NOK |
2020-01-27 |
|
937,78 |
NOK |
2020-01-21 |
|
937,05 |
NOK |
2020-04-29 |
|
934,88 |
NOK |
2020-07-14 |
|
934,64 |
NOK |
2020-05-08 |
|
934,12 |
NOK |
2020-05-20 |
|
931,78 |
NOK |
2020-01-17 |
|
931,65 |
NOK |
2020-05-19 |
|
930,21 |
NOK |
2020-05-12 |
|
929,95 |
NOK |
2020-05-11 |
|
926,75 |
NOK |
2020-06-15 |
|
924,26 |
NOK |
2020-01-16 |
|
922,88 |
NOK |
2020-04-30 |
|
922,36 |
NOK |
2020-04-28 |
|
922,06 |
NOK |
2020-02-27 |
|
918,94 |
NOK |
2020-05-07 |
|
915,77 |
NOK |
2020-03-03 |
|
915,13 |
NOK |
2020-01-15 |
|
911,71 |
NOK |
2020-03-05 |
|
910,29 |
NOK |
2020-03-04 |
|
910,17 |
NOK |
2020-05-05 |
|
908,51 |
NOK |
2020-05-15 |
|
907,72 |
NOK |
2020-05-06 |
|
907,38 |
NOK |
2020-01-14 |
|
907,20 |
NOK |
2020-01-10 |
|
906,89 |
NOK |
2020-01-13 |
|
904,83 |
NOK |
2020-01-09 |
|
903,61 |
NOK |
2020-04-27 |
|
902,97 |
NOK |
2019-12-23 |
|
900,25 |
NOK |
2020-01-08 |
|
898,78 |
NOK |
2019-12-20 |
|
898,78 |
NOK |
2020-03-02 |
|
897,17 |
NOK |
2019-12-18 |
|
894,90 |
NOK |
2020-02-28 |
|
894,39 |
NOK |
2020-01-07 |
|
894,34 |
NOK |
2020-05-13 |
|
894,04 |
NOK |
2020-05-04 |
|
892,81 |
NOK |
2019-12-19 |
|
891,66 |
NOK |
2019-12-17 |
|
891,14 |
NOK |
2019-11-29 |
|
890,05 |
NOK |
2019-11-27 |
|
889,18 |
NOK |
2019-12-27 |
|
889,04 |
NOK |
2019-12-16 |
|
887,82 |
NOK |
2020-01-02 |
|
887,82 |
NOK |
2019-12-10 |
|
887,04 |
NOK |
2019-11-26 |
|
886,30 |
NOK |
2019-12-09 |
|
885,81 |
NOK |
2020-01-03 |
|
885,58 |
NOK |
2019-12-06 |
|
885,20 |
NOK |
2019-12-02 |
|
884,18 |
NOK |
2019-12-12 |
|
883,52 |
NOK |
2019-12-13 |
|
883,37 |
NOK |
2019-12-11 |
|
883,15 |
NOK |
2019-12-04 |
|
882,00 |
NOK |
2019-12-05 |
|
881,65 |
NOK |
2020-04-24 |
|
881,30 |
NOK |
2019-12-30 |
|
880,07 |
NOK |
2019-11-25 |
|
879,06 |
NOK |
2020-03-06 |
|
878,18 |
NOK |
2020-04-23 |
|
874,56 |
NOK |
2019-12-03 |
|
874,11 |
NOK |
2020-04-22 |
|
868,22 |
NOK |
2020-05-14 |
|
863,76 |
NOK |
2020-04-14 |
|
861,90 |
NOK |
2020-04-17 |
|
859,27 |
NOK |
2020-04-20 |
|
856,72 |
NOK |
2020-04-21 |
|
852,96 |
NOK |
2020-04-15 |
|
852,63 |
NOK |
2020-04-09 |
|
852,58 |
NOK |
2020-03-20 |
|
846,20 |
NOK |
2020-03-10 |
|
843,04 |
NOK |
2020-04-16 |
|
838,33 |
NOK |
2020-03-09 |
|
837,09 |
NOK |
2020-03-11 |
|
827,39 |
NOK |
2020-03-25 |
|
824,61 |
NOK |
2020-03-31 |
|
821,46 |
NOK |
2020-03-26 |
|
817,21 |
NOK |
2020-03-27 |
|
814,48 |
NOK |
2020-04-07 |
|
812,54 |
NOK |
2020-03-30 |
|
807,39 |
NOK |
2020-03-24 |
|
804,18 |
NOK |
2020-03-19 |
|
799,79 |
NOK |
2020-04-08 |
|
798,28 |
NOK |
2020-03-12 |
|
791,62 |
NOK |
2020-04-06 |
|
787,17 |
NOK |
2020-03-13 |
|
780,82 |
NOK |
2020-03-23 |
|
777,15 |
NOK |
2020-04-03 |
|
774,47 |
NOK |
2020-03-16 |
|
774,13 |
NOK |
2020-04-02 |
|
768,08 |
NOK |
2020-04-01 |
|
766,68 |
NOK |
2020-03-18 |
|
743,69 |
NOK |
2020-03-17 |