|
78,30 |
NOK |
2024-12-02 |
|
77,30 |
NOK |
2024-11-29 |
|
80,10 |
NOK |
2024-11-28 |
|
86,90 |
NOK |
2024-11-27 |
|
87,90 |
NOK |
2024-11-26 |
|
86,45 |
NOK |
2024-11-25 |
|
84,68 |
NOK |
2024-11-22 |
|
84,32 |
NOK |
2024-11-21 |
|
85,85 |
NOK |
2024-11-19 |
|
86,71 |
NOK |
2024-11-18 |
|
87,14 |
NOK |
2024-11-14 |
|
86,88 |
NOK |
2024-11-13 |
|
87,12 |
NOK |
2024-11-12 |
|
86,04 |
NOK |
2024-11-11 |
|
85,98 |
NOK |
2024-11-08 |
|
89,74 |
NOK |
2024-11-07 |
|
89,42 |
NOK |
2024-11-06 |
|
88,58 |
NOK |
2024-11-05 |
|
88,38 |
NOK |
2024-11-04 |
|
87,13 |
NOK |
2024-11-01 |
|
88,81 |
NOK |
2024-10-31 |
|
88,56 |
NOK |
2024-10-30 |
|
89,94 |
NOK |
2024-10-29 |
|
90,06 |
NOK |
2024-10-28 |
|
89,12 |
NOK |
2024-10-25 |
|
88,26 |
NOK |
2024-10-24 |
|
88,77 |
NOK |
2024-10-23 |
|
88,57 |
NOK |
2024-10-22 |
|
88,97 |
NOK |
2024-10-21 |
|
89,25 |
NOK |
2024-10-18 |
|
89,47 |
NOK |
2024-10-17 |
|
88,94 |
NOK |
2024-10-16 |
|
89,01 |
NOK |
2024-10-15 |
|
88,07 |
NOK |
2024-10-14 |
|
86,39 |
NOK |
2024-10-11 |
|
88,17 |
NOK |
2024-10-10 |
|
89,56 |
NOK |
2024-10-09 |
|
90,11 |
NOK |
2024-10-08 |
|
90,66 |
NOK |
2024-10-07 |
|
90,29 |
NOK |
2024-10-04 |
|
89,77 |
NOK |
2024-10-03 |
|
91,67 |
NOK |
2024-10-02 |
|
90,50 |
NOK |
2024-10-01 |
|
89,53 |
NOK |
2024-09-30 |
|
90,40 |
NOK |
2024-09-27 |
|
90,77 |
NOK |
2024-09-26 |
|
89,79 |
NOK |
2024-09-25 |
|
90,33 |
NOK |
2024-09-24 |
|
88,43 |
NOK |
2024-09-23 |
|
91,72 |
NOK |
2024-09-20 |
|
94,12 |
NOK |
2024-09-19 |
|
94,03 |
NOK |
2024-09-18 |
|
93,54 |
NOK |
2024-09-17 |
|
93,76 |
NOK |
2024-09-16 |
|
93,12 |
NOK |
2024-09-13 |
|
91,71 |
NOK |
2024-09-12 |
|
92,70 |
NOK |
2024-09-11 |
|
92,27 |
NOK |
2024-09-10 |
|
93,04 |
NOK |
2024-09-09 |
|
93,19 |
NOK |
2024-09-06 |
|
92,58 |
NOK |
2024-09-05 |
|
92,26 |
NOK |
2024-09-04 |
|
91,11 |
NOK |
2024-09-03 |
|
90,07 |
NOK |
2024-09-02 |
|
89,84 |
NOK |
2024-08-30 |
|
90,49 |
NOK |
2024-08-29 |
|
93,06 |
NOK |
2024-08-28 |
|
94,27 |
NOK |
2024-08-27 |
|
94,81 |
NOK |
2024-08-26 |
|
93,25 |
NOK |
2024-08-23 |
|
93,87 |
NOK |
2024-08-22 |
|
95,55 |
NOK |
2024-08-21 |
|
95,62 |
NOK |
2024-08-20 |
|
96,09 |
NOK |
2024-08-19 |
|
96,93 |
NOK |
2024-08-16 |
|
96,38 |
NOK |
2024-08-15 |
|
95,82 |
NOK |
2024-08-14 |
|
95,74 |
NOK |
2024-08-13 |
|
95,34 |
NOK |
2024-08-12 |
|
94,06 |
NOK |
2024-08-09 |
|
91,33 |
NOK |
2024-08-08 |
|
90,46 |
NOK |
2024-08-07 |
|
89,60 |
NOK |
2024-08-06 |
|
86,43 |
NOK |
2024-08-05 |
|
89,45 |
NOK |
2024-08-02 |
|
90,45 |
NOK |
2024-08-01 |
|
89,14 |
NOK |
2024-07-31 |
|
89,33 |
NOK |
2024-07-30 |
|
90,34 |
NOK |
2024-07-29 |
|
89,53 |
NOK |
2024-07-26 |
|
90,16 |
NOK |
2024-07-25 |
|
90,65 |
NOK |
2024-07-24 |
|
92,65 |
NOK |
2024-07-23 |
|
92,47 |
NOK |
2024-07-22 |
|
92,10 |
NOK |
2024-07-19 |
|
91,42 |
NOK |
2024-07-18 |
|
92,92 |
NOK |
2024-07-17 |
|
95,50 |
NOK |
2024-07-16 |
|
93,52 |
NOK |
2024-07-15 |
|
93,14 |
NOK |
2024-07-12 |
|
93,28 |
NOK |
2024-07-11 |
|
92,76 |
NOK |
2024-07-10 |
|
90,24 |
NOK |
2024-07-09 |
|
88,98 |
NOK |
2024-07-08 |
|
87,76 |
NOK |
2024-07-05 |
|
88,56 |
NOK |
2024-07-04 |
|
85,75 |
NOK |
2024-07-03 |
|
85,05 |
NOK |
2024-07-02 |
|
85,70 |
NOK |
2024-07-01 |
|
85,62 |
NOK |
2024-06-28 |
|
87,01 |
NOK |
2024-06-27 |
|
86,02 |
NOK |
2024-06-26 |
|
87,25 |
NOK |
2024-06-25 |
|
87,41 |
NOK |
2024-06-24 |
|
85,50 |
NOK |
2024-06-20 |
|
82,90 |
NOK |
2024-06-19 |
|
85,06 |
NOK |
2024-06-18 |
|
85,64 |
NOK |
2024-06-17 |
|
85,89 |
NOK |
2024-06-14 |
|
84,72 |
NOK |
2024-06-13 |
|
84,08 |
NOK |
2024-06-12 |
|
87,65 |
NOK |
2024-06-11 |
|
87,25 |
NOK |
2024-06-10 |
|
89,38 |
NOK |
2024-06-07 |
|
88,13 |
NOK |
2024-06-05 |
|
88,38 |
NOK |
2024-06-04 |
|
87,42 |
NOK |
2024-06-03 |
|
87,96 |
NOK |
2024-05-31 |
|
90,15 |
NOK |
2024-05-29 |
|
91,82 |
NOK |
2024-05-28 |
|
91,06 |
NOK |
2024-05-27 |
|
92,48 |
NOK |
2024-05-24 |
|
93,19 |
NOK |
2024-05-23 |
|
94,87 |
NOK |
2024-05-22 |
|
96,55 |
NOK |
2024-05-21 |
|
96,12 |
NOK |
2024-05-20 |
|
96,85 |
NOK |
2024-05-17 |
|
97,04 |
NOK |
2024-05-16 |
|
97,14 |
NOK |
2024-05-15 |
|
98,21 |
NOK |
2024-05-14 |
|
97,15 |
NOK |
2024-05-13 |
|
97,84 |
NOK |
2024-05-10 |
|
100,00 |
NOK |
2024-05-08 |
|
100,37 |
NOK |
2024-05-07 |
|
100,09 |
NOK |
2024-05-06 |
|
100,27 |
NOK |
2024-05-03 |
|
99,39 |
NOK |
2024-05-02 |
|
97,76 |
NOK |
2024-04-30 |
|
99,03 |
NOK |
2024-04-29 |
|
98,57 |
NOK |
2024-04-26 |
|
95,37 |
NOK |
2024-04-25 |
|
96,46 |
NOK |
2024-04-24 |
|
96,41 |
NOK |
2024-04-23 |
|
96,25 |
NOK |
2024-04-22 |
|
96,49 |
NOK |
2024-04-19 |
|
95,83 |
NOK |
2024-04-18 |
|
95,10 |
NOK |
2024-04-17 |
|
94,96 |
NOK |
2024-04-16 |
|
98,67 |
NOK |
2024-04-15 |
|
100,61 |
NOK |
2024-04-12 |
|
101,72 |
NOK |
2024-04-11 |
|
103,37 |
NOK |
2024-04-10 |
|
103,66 |
NOK |
2024-04-09 |
|
102,21 |
NOK |
2024-04-08 |
|
102,52 |
NOK |
2024-04-05 |
|
103,31 |
NOK |
2024-04-04 |
|
101,10 |
NOK |
2024-04-03 |
|
103,29 |
NOK |
2024-04-02 |
|
106,19 |
NOK |
2024-03-28 |
|
104,88 |
NOK |
2024-03-27 |
|
104,23 |
NOK |
2024-03-26 |
|
103,49 |
NOK |
2024-03-25 |
|
104,93 |
NOK |
2024-03-22 |
|
104,90 |
NOK |
2024-03-21 |
|
102,70 |
NOK |
2024-03-20 |
|
101,97 |
NOK |
2024-03-19 |
|
101,25 |
NOK |
2024-03-18 |
|
102,38 |
NOK |
2024-03-15 |
|
102,42 |
NOK |
2024-03-14 |
|
101,84 |
NOK |
2024-03-13 |
|
101,20 |
NOK |
2024-03-12 |
|
100,54 |
NOK |
2024-03-11 |
|
98,76 |
NOK |
2024-03-08 |
|
99,50 |
NOK |
2024-03-07 |
|
101,20 |
NOK |
2024-03-06 |
|
100,83 |
NOK |
2024-03-05 |
|
100,52 |
NOK |
2024-03-04 |
|
101,04 |
NOK |
2024-03-01 |
|
101,15 |
NOK |
2024-02-29 |
|
101,63 |
NOK |
2024-02-28 |
|
101,68 |
NOK |
2024-02-27 |
|
100,07 |
NOK |
2024-02-26 |
|
99,46 |
NOK |
2024-02-23 |
|
100,71 |
NOK |
2024-02-22 |
|
100,01 |
NOK |
2024-02-21 |
|
99,71 |
NOK |
2024-02-20 |
|
97,94 |
NOK |
2024-02-19 |
|
98,12 |
NOK |
2024-02-16 |
|
98,67 |
NOK |
2024-02-15 |
|
99,52 |
NOK |
2024-02-09 |
|
99,44 |
NOK |
2024-02-08 |
|
100,77 |
NOK |
2024-02-07 |
|
100,40 |
NOK |
2024-02-06 |
|
99,27 |
NOK |
2024-02-05 |
|
99,66 |
NOK |
2024-02-02 |
|
99,36 |
NOK |
2024-02-01 |
|
98,93 |
NOK |
2024-01-31 |
|
98,00 |
NOK |
2024-01-30 |
|
99,41 |
NOK |
2024-01-29 |
|
99,48 |
NOK |
2024-01-26 |
|
100,37 |
NOK |
2024-01-25 |
|
100,47 |
NOK |
2024-01-24 |
|
99,26 |
NOK |
2024-01-23 |
|
100,25 |
NOK |
2024-01-22 |
|
99,11 |
NOK |
2024-01-19 |
|
100,43 |
NOK |
2024-01-18 |
|
101,22 |
NOK |
2024-01-17 |
|
101,86 |
NOK |
2024-01-16 |
|
102,31 |
NOK |
2024-01-15 |
|
102,84 |
NOK |
2024-01-12 |
|
101,92 |
NOK |
2024-01-11 |
|
101,84 |
NOK |
2024-01-10 |
|
102,28 |
NOK |
2024-01-09 |
|
102,52 |
NOK |
2024-01-08 |
|
100,44 |
NOK |
2024-01-05 |
|
99,33 |
NOK |
2024-01-04 |
|
101,06 |
NOK |
2024-01-03 |
|
102,58 |
NOK |
2024-01-02 |
|
102,81 |
NOK |
2023-12-28 |
|
102,56 |
NOK |
2023-12-27 |
|
101,85 |
NOK |
2023-12-22 |
|
102,82 |
NOK |
2023-12-21 |
|
102,72 |
NOK |
2023-12-20 |
|
103,06 |
NOK |
2023-12-19 |
|
100,77 |
NOK |
2023-12-18 |
|
102,93 |
NOK |
2023-12-15 |
|
104,98 |
NOK |
2023-12-14 |
|
103,39 |
NOK |
2023-12-13 |
|
103,30 |
NOK |
2023-12-12 |
|
103,55 |
NOK |
2023-12-11 |
|
103,52 |
NOK |
2023-12-08 |
|
103,76 |
NOK |
2023-12-07 |
|
104,32 |
NOK |
2023-12-06 |
|
102,15 |
NOK |
2023-12-05 |
|
102,47 |
NOK |
2023-12-04 |
|
100,61 |
NOK |
2023-12-01 |
|
99,92 |
NOK |
2023-11-30 |
|
101,27 |
NOK |
2023-11-29 |
|
100,29 |
NOK |
2023-11-28 |
|
99,53 |
NOK |
2023-11-27 |
|
99,91 |
NOK |
2023-11-24 |
|
101,54 |
NOK |
2023-11-23 |
|
101,98 |
NOK |
2023-11-22 |
|
99,34 |
NOK |
2023-11-21 |
|
100,66 |
NOK |
2023-11-20 |
|
101,64 |
NOK |
2023-11-17 |
|
101,52 |
NOK |
2023-11-14 |
|
98,69 |
NOK |
2023-11-13 |
|
99,44 |
NOK |
2023-11-10 |
|
99,63 |
NOK |
2023-11-09 |
|
100,41 |
NOK |
2023-11-08 |
|
99,75 |
NOK |
2023-11-07 |
|
96,55 |
NOK |
2023-11-06 |
|
97,00 |
NOK |
2023-11-03 |
|
92,09 |
NOK |
2023-11-01 |
|
90,26 |
NOK |
2023-10-31 |
|
91,33 |
NOK |
2023-10-30 |
|
95,05 |
NOK |
2023-10-27 |
|
93,84 |
NOK |
2023-10-26 |
|
92,69 |
NOK |
2023-10-25 |
|
94,00 |
NOK |
2023-10-24 |
|
91,81 |
NOK |
2023-10-23 |
|
90,50 |
NOK |
2023-10-20 |
|
90,48 |
NOK |
2023-10-19 |
|
91,39 |
NOK |
2023-10-18 |
|
92,33 |
NOK |
2023-10-17 |
|
92,95 |
NOK |
2023-10-16 |
|
93,96 |
NOK |
2023-10-13 |
|
93,35 |
NOK |
2023-10-11 |
|
92,61 |
NOK |
2023-10-10 |
|
88,55 |
NOK |
2023-10-09 |
|
88,64 |
NOK |
2023-10-06 |
|
92,16 |
NOK |
2023-10-05 |
|
90,86 |
NOK |
2023-10-04 |
|
93,37 |
NOK |
2023-10-03 |
|
93,03 |
NOK |
2023-10-02 |
|
94,37 |
NOK |
2023-09-29 |
|
91,62 |
NOK |
2023-09-28 |
|
92,96 |
NOK |
2023-09-27 |
|
94,88 |
NOK |
2023-09-26 |
|
95,43 |
NOK |
2023-09-25 |
|
96,38 |
NOK |
2023-09-22 |
|
96,87 |
NOK |
2023-09-21 |
|
100,28 |
NOK |
2023-09-20 |
|
99,54 |
NOK |
2023-09-19 |
|
100,97 |
NOK |
2023-09-18 |
|
100,07 |
NOK |
2023-09-15 |
|
100,39 |
NOK |
2023-09-14 |
|
99,44 |
NOK |
2023-09-13 |
|
96,78 |
NOK |
2023-09-12 |
|
94,81 |
NOK |
2023-09-11 |
|
93,50 |
NOK |
2023-09-08 |
|
96,29 |
NOK |
2023-09-06 |
|
96,16 |
NOK |
2023-09-05 |
|
98,11 |
NOK |
2023-09-04 |
|
96,53 |
NOK |
2023-09-01 |
|
97,41 |
NOK |
2023-08-31 |
|
98,84 |
NOK |
2023-08-30 |
|
99,28 |
NOK |
2023-08-29 |
|
98,64 |
NOK |
2023-08-28 |
|
99,13 |
NOK |
2023-08-25 |
|
101,05 |
NOK |
2023-08-24 |
|
99,73 |
NOK |
2023-08-23 |
|
97,40 |
NOK |
2023-08-22 |
|
95,75 |
NOK |
2023-08-21 |
|
96,35 |
NOK |
2023-08-18 |
|
96,53 |
NOK |
2023-08-17 |
|
97,79 |
NOK |
2023-08-16 |
|
97,75 |
NOK |
2023-08-15 |
|
99,10 |
NOK |
2023-08-14 |
|
100,97 |
NOK |
2023-08-11 |
|
99,74 |
NOK |
2023-08-10 |
|
98,37 |
NOK |
2023-08-09 |
|
99,35 |
NOK |
2023-08-08 |
|
98,78 |
NOK |
2023-08-07 |
|
99,24 |
NOK |
2023-08-04 |
|
100,93 |
NOK |
2023-08-03 |
|
100,81 |
NOK |
2023-08-02 |
|
102,01 |
NOK |
2023-08-01 |
|
101,63 |
NOK |
2023-07-31 |
|
101,38 |
NOK |
2023-07-28 |
|
101,76 |
NOK |
2023-07-27 |
|
101,17 |
NOK |
2023-07-26 |
|
102,08 |
NOK |
2023-07-25 |
|
99,00 |
NOK |
2023-07-24 |
|
98,84 |
NOK |
2023-07-21 |
|
96,29 |
NOK |
2023-07-20 |
|
96,21 |
NOK |
2023-07-19 |
|
96,71 |
NOK |
2023-07-18 |
|
95,17 |
NOK |
2023-07-17 |
|
95,94 |
NOK |
2023-07-14 |
|
97,95 |
NOK |
2023-07-13 |
|
99,35 |
NOK |
2023-07-12 |
|
97,09 |
NOK |
2023-07-11 |
|
101,93 |
NOK |
2023-07-10 |
|
103,07 |
NOK |
2023-07-07 |
|
103,10 |
NOK |
2023-07-06 |
|
103,17 |
NOK |
2023-07-05 |
|
104,79 |
NOK |
2023-07-04 |
|
105,61 |
NOK |
2023-07-03 |
|
104,82 |
NOK |
2023-06-30 |
|
103,00 |
NOK |
2023-06-29 |
|
102,91 |
NOK |
2023-06-28 |
|
103,44 |
NOK |
2023-06-27 |
|
105,94 |
NOK |
2023-06-26 |
|
103,73 |
NOK |
2023-06-22 |
|
106,14 |
NOK |
2023-06-21 |
|
105,52 |
NOK |
2023-06-20 |
|
104,06 |
NOK |
2023-06-19 |
|
101,88 |
NOK |
2023-06-16 |
|
101,61 |
NOK |
2023-06-15 |
|
100,43 |
NOK |
2023-06-14 |
|
101,61 |
NOK |
2023-06-13 |
|
102,39 |
NOK |
2023-06-12 |
|
102,29 |
NOK |
2023-06-09 |
|
104,27 |
NOK |
2023-06-07 |
|
100,99 |
NOK |
2023-06-05 |
|
102,09 |
NOK |
2023-06-02 |
|
97,96 |
NOK |
2023-06-01 |
|
97,59 |
NOK |
2023-05-31 |
|
98,93 |
NOK |
2023-05-30 |
|
99,75 |
NOK |
2023-05-29 |
|
99,12 |
NOK |
2023-05-26 |
|
98,86 |
NOK |
2023-05-25 |
|
97,33 |
NOK |
2023-05-24 |
|
98,33 |
NOK |
2023-05-23 |
|
97,25 |
NOK |
2023-05-22 |
|
96,22 |
NOK |
2023-05-19 |
|
93,77 |
NOK |
2023-05-17 |
|
93,84 |
NOK |
2023-05-16 |
|
92,07 |
NOK |
2023-05-15 |
|
92,44 |
NOK |
2023-05-12 |
|
90,19 |
NOK |
2023-05-11 |
|
89,03 |
NOK |
2023-05-10 |
|
87,94 |
NOK |
2023-05-09 |
|
87,26 |
NOK |
2023-05-08 |
|
86,12 |
NOK |
2023-05-05 |
|
85,55 |
NOK |
2023-05-04 |
|
85,02 |
NOK |
2023-05-03 |
|
85,49 |
NOK |
2023-05-02 |
|
85,15 |
NOK |
2023-04-28 |
|
83,34 |
NOK |
2023-04-27 |
|
81,76 |
NOK |
2023-04-26 |
|
82,17 |
NOK |
2023-04-25 |
|
83,03 |
NOK |
2023-04-24 |
|
81,98 |
NOK |
2023-04-20 |
|
81,68 |
NOK |
2023-04-19 |
|
84,58 |
NOK |
2023-04-18 |
|
85,16 |
NOK |
2023-04-17 |
|
83,91 |
NOK |
2023-04-14 |
|
84,90 |
NOK |
2023-04-13 |
|
85,19 |
NOK |
2023-04-12 |
|
83,45 |
NOK |
2023-04-11 |
|
78,89 |
NOK |
2023-04-06 |
|
79,02 |
NOK |
2023-04-05 |
|
78,53 |
NOK |
2023-04-04 |
|
77,79 |
NOK |
2023-04-03 |
|
80,61 |
NOK |
2023-03-31 |
|
80,13 |
NOK |
2023-03-30 |
|
77,71 |
NOK |
2023-03-29 |
|
77,82 |
NOK |
2023-03-28 |
|
77,02 |
NOK |
2023-03-27 |
|
75,41 |
NOK |
2023-03-24 |
|
74,95 |
NOK |
2023-03-23 |
|
77,50 |
NOK |
2023-03-22 |
|
78,47 |
NOK |
2023-03-21 |
|
80,12 |
NOK |
2023-03-20 |
|
80,69 |
NOK |
2023-03-17 |
|
81,84 |
NOK |
2023-03-16 |
|
79,70 |
NOK |
2023-03-15 |
|
80,44 |
NOK |
2023-03-14 |
|
81,38 |
NOK |
2023-03-13 |
|
82,17 |
NOK |
2023-03-10 |
|
85,04 |
NOK |
2023-03-09 |
|
84,31 |
NOK |
2023-03-08 |
|
81,14 |
NOK |
2023-03-07 |
|
79,31 |
NOK |
2023-03-06 |
|
79,76 |
NOK |
2023-03-03 |
|
79,69 |
NOK |
2023-03-02 |
|
78,95 |
NOK |
2023-03-01 |
|
79,63 |
NOK |
2023-02-28 |
|
80,46 |
NOK |
2023-02-27 |
|
81,34 |
NOK |
2023-02-24 |
|
83,05 |
NOK |
2023-02-23 |
|
82,11 |
NOK |
2023-02-17 |
|
80,53 |
NOK |
2023-02-16 |
|
81,39 |
NOK |
2023-02-15 |
|
82,02 |
NOK |
2023-02-14 |
|
82,27 |
NOK |
2023-02-13 |
|
79,93 |
NOK |
2023-02-10 |
|
80,53 |
NOK |
2023-02-09 |
|
82,88 |
NOK |
2023-02-08 |
|
83,98 |
NOK |
2023-02-07 |
|
83,27 |
NOK |
2023-02-06 |
|
84,73 |
NOK |
2023-02-03 |
|
87,31 |
NOK |
2023-02-02 |
|
84,70 |
NOK |
2023-02-01 |
|
86,00 |
NOK |
2023-01-31 |
|
83,65 |
NOK |
2023-01-30 |
|
83,43 |
NOK |
2023-01-27 |
|
83,85 |
NOK |
2023-01-26 |
|
82,71 |
NOK |
2023-01-25 |
|
81,29 |
NOK |
2023-01-24 |
|
80,72 |
NOK |
2023-01-23 |
|
80,84 |
NOK |
2023-01-20 |
|
80,50 |
NOK |
2023-01-19 |
|
82,55 |
NOK |
2023-01-18 |
|
81,22 |
NOK |
2023-01-17 |
|
80,64 |
NOK |
2023-01-16 |
|
82,00 |
NOK |
2023-01-13 |
|
81,98 |
NOK |
2023-01-12 |
|
81,45 |
NOK |
2023-01-11 |
|
78,97 |
NOK |
2023-01-10 |
|
76,40 |
NOK |
2023-01-09 |
|
76,49 |
NOK |
2023-01-05 |
|
74,04 |
NOK |
2023-01-04 |
|
75,36 |
NOK |
2023-01-03 |
|
75,25 |
NOK |
2023-01-02 |
|
80,46 |
NOK |
2022-12-29 |
|
78,30 |
NOK |
2022-12-28 |
|
77,12 |
NOK |
2022-12-27 |
|
82,08 |
NOK |
2022-12-23 |
|
78,97 |
NOK |
2022-12-22 |
|
78,33 |
NOK |
2022-12-21 |
|
79,33 |
NOK |
2022-12-20 |
|
74,20 |
NOK |
2022-12-19 |
|
74,01 |
NOK |
2022-12-16 |
|
73,86 |
NOK |
2022-12-15 |
|
70,26 |
NOK |
2022-12-14 |
|
74,42 |
NOK |
2022-12-13 |
|
74,31 |
NOK |
2022-12-12 |
|
78,49 |
NOK |
2022-12-09 |
|
80,19 |
NOK |
2022-12-08 |
|
81,51 |
NOK |
2022-12-07 |
|
80,17 |
NOK |
2022-12-06 |
|
79,13 |
NOK |
2022-12-05 |
|
82,83 |
NOK |
2022-12-02 |
|
81,38 |
NOK |
2022-12-01 |
|
80,67 |
NOK |
2022-11-30 |
|
81,29 |
NOK |
2022-11-29 |
|
78,87 |
NOK |
2022-11-28 |
|
80,50 |
NOK |
2022-11-25 |
|
82,66 |
NOK |
2022-11-24 |
|
79,37 |
NOK |
2022-11-23 |
|
83,08 |
NOK |
2022-11-22 |
|
83,65 |
NOK |
2022-11-21 |
|
82,40 |
NOK |
2022-11-18 |
|
78,81 |
NOK |
2022-11-17 |
|
83,51 |
NOK |
2022-11-16 |
|
83,95 |
NOK |
2022-11-14 |
|
83,58 |
NOK |
2022-11-11 |
|
87,35 |
NOK |
2022-11-10 |
|
95,60 |
NOK |
2022-11-09 |
|
95,10 |
NOK |
2022-11-08 |
|
97,06 |
NOK |
2022-11-07 |
|
101,28 |
NOK |
2022-11-04 |
|
100,66 |
NOK |
2022-11-03 |
|
97,07 |
NOK |
2022-11-01 |
|
95,06 |
NOK |
2022-10-31 |
|
90,10 |
NOK |
2022-10-28 |
|
89,20 |
NOK |
2022-10-27 |
|
88,46 |
NOK |
2022-10-26 |
|
91,28 |
NOK |
2022-10-25 |
|
92,97 |
NOK |
2022-10-24 |
|
93,92 |
NOK |
2022-10-21 |
|
94,19 |
NOK |
2022-10-20 |
|
93,04 |
NOK |
2022-10-19 |
|
93,33 |
NOK |
2022-10-18 |
|
91,92 |
NOK |
2022-10-17 |
|
93,05 |
NOK |
2022-10-14 |
|
93,19 |
NOK |
2022-10-13 |
|
96,60 |
NOK |
2022-10-11 |
|
96,99 |
NOK |
2022-10-10 |
|
97,33 |
NOK |
2022-10-07 |
|
97,48 |
NOK |
2022-10-06 |
|
95,72 |
NOK |
2022-10-05 |
|
97,39 |
NOK |
2022-10-04 |
|
95,60 |
NOK |
2022-10-03 |
|
88,68 |
NOK |
2022-09-30 |
|
86,68 |
NOK |
2022-09-29 |
|
89,85 |
NOK |
2022-09-28 |
|
89,91 |
NOK |
2022-09-27 |
|
90,99 |
NOK |
2022-09-26 |
|
91,66 |
NOK |
2022-09-23 |
|
91,41 |
NOK |
2022-09-22 |
|
90,67 |
NOK |
2022-09-21 |
|
90,99 |
NOK |
2022-09-20 |
|
87,81 |
NOK |
2022-09-19 |
|
85,74 |
NOK |
2022-09-16 |
|
88,59 |
NOK |
2022-09-15 |
|
88,41 |
NOK |
2022-09-14 |
|
88,11 |
NOK |
2022-09-13 |
|
89,08 |
NOK |
2022-09-12 |
|
87,67 |
NOK |
2022-09-09 |
|
87,70 |
NOK |
2022-09-08 |
|
85,49 |
NOK |
2022-09-06 |
|
88,30 |
NOK |
2022-09-05 |
|
86,39 |
NOK |
2022-09-02 |
|
86,35 |
NOK |
2022-09-01 |
|
86,67 |
NOK |
2022-08-31 |
|
87,68 |
NOK |
2022-08-30 |
|
87,15 |
NOK |
2022-08-29 |
|
86,46 |
NOK |
2022-08-26 |
|
86,76 |
NOK |
2022-08-25 |
|
86,56 |
NOK |
2022-08-24 |
|
85,82 |
NOK |
2022-08-23 |
|
84,22 |
NOK |
2022-08-22 |
|
84,48 |
NOK |
2022-08-19 |
|
85,65 |
NOK |
2022-08-18 |
|
86,54 |
NOK |
2022-08-17 |
|
86,61 |
NOK |
2022-08-16 |
|
86,82 |
NOK |
2022-08-15 |
|
84,55 |
NOK |
2022-08-12 |
|
84,94 |
NOK |
2022-08-11 |
|
85,88 |
NOK |
2022-08-10 |
|
84,75 |
NOK |
2022-08-09 |
|
85,77 |
NOK |
2022-08-08 |
|
83,64 |
NOK |
2022-08-05 |
|
82,32 |
NOK |
2022-08-04 |
|
77,68 |
NOK |
2022-08-03 |
|
77,43 |
NOK |
2022-08-02 |
|
78,06 |
NOK |
2022-08-01 |
|
78,15 |
NOK |
2022-07-29 |
|
77,78 |
NOK |
2022-07-28 |
|
75,41 |
NOK |
2022-07-27 |
|
74,44 |
NOK |
2022-07-26 |
|
74,50 |
NOK |
2022-07-25 |
|
74,12 |
NOK |
2022-07-22 |
|
73,77 |
NOK |
2022-07-21 |
|
73,62 |
NOK |
2022-07-20 |
|
73,36 |
NOK |
2022-07-19 |
|
75,81 |
NOK |
2022-07-18 |
|
73,71 |
NOK |
2022-07-15 |
|
74,38 |
NOK |
2022-07-14 |
|
75,49 |
NOK |
2022-07-13 |
|
74,94 |
NOK |
2022-07-12 |
|
76,18 |
NOK |
2022-07-11 |
|
77,44 |
NOK |
2022-07-08 |
|
77,17 |
NOK |
2022-07-07 |
|
75,36 |
NOK |
2022-07-06 |
|
72,44 |
NOK |
2022-07-05 |
|
73,88 |
NOK |
2022-07-04 |
|
74,06 |
NOK |
2022-07-01 |
|
73,75 |
NOK |
2022-06-30 |
|
74,75 |
NOK |
2022-06-29 |
|
76,40 |
NOK |
2022-06-28 |
|
76,08 |
NOK |
2022-06-27 |
|
77,55 |
NOK |
2022-06-23 |
|
76,47 |
NOK |
2022-06-22 |
|
75,95 |
NOK |
2022-06-21 |
|
76,10 |
NOK |
2022-06-20 |
|
77,52 |
NOK |
2022-06-17 |
|
79,38 |
NOK |
2022-06-15 |
|
77,88 |
NOK |
2022-06-14 |
|
77,44 |
NOK |
2022-06-13 |
|
80,56 |
NOK |
2022-06-10 |
|
82,83 |
NOK |
2022-06-09 |
|
83,95 |
NOK |
2022-06-08 |
|
83,04 |
NOK |
2022-06-07 |
|
87,26 |
NOK |
2022-06-03 |
|
87,25 |
NOK |
2022-06-02 |
|
87,64 |
NOK |
2022-06-01 |
|
89,21 |
NOK |
2022-05-31 |
|
89,94 |
NOK |
2022-05-30 |
|
88,90 |
NOK |
2022-05-27 |
|
87,22 |
NOK |
2022-05-25 |
|
87,44 |
NOK |
2022-05-24 |
|
88,45 |
NOK |
2022-05-23 |
|
88,42 |
NOK |
2022-05-20 |
|
87,20 |
NOK |
2022-05-19 |
|
88,02 |
NOK |
2022-05-18 |
|
87,57 |
NOK |
2022-05-17 |
|
84,62 |
NOK |
2022-05-16 |
|
83,47 |
NOK |
2022-05-13 |
|
80,50 |
NOK |
2022-05-12 |
|
80,55 |
NOK |
2022-05-11 |
|
79,81 |
NOK |
2022-05-10 |
|
78,33 |
NOK |
2022-05-09 |
|
79,65 |
NOK |
2022-05-06 |
|
82,68 |
NOK |
2022-05-05 |
|
81,35 |
NOK |
2022-05-04 |
|
83,20 |
NOK |
2022-05-03 |
|
83,86 |
NOK |
2022-05-02 |
|
88,26 |
NOK |
2022-04-29 |
|
86,02 |
NOK |
2022-04-28 |
|
87,33 |
NOK |
2022-04-27 |
|
86,58 |
NOK |
2022-04-26 |
|
87,80 |
NOK |
2022-04-25 |
|
89,91 |
NOK |
2022-04-22 |
|
92,03 |
NOK |
2022-04-20 |
|
90,95 |
NOK |
2022-04-19 |
|
90,25 |
NOK |
2022-04-14 |
|
91,44 |
NOK |
2022-04-13 |
|
92,84 |
NOK |
2022-04-12 |
|
91,97 |
NOK |
2022-04-11 |
|
90,64 |
NOK |
2022-04-08 |
|
92,21 |
NOK |
2022-04-07 |
|
92,52 |
NOK |
2022-04-06 |
|
97,21 |
NOK |
2022-04-05 |
|
97,00 |
NOK |
2022-04-04 |
|
96,22 |
NOK |
2022-04-01 |
|
94,97 |
NOK |
2022-03-31 |
|
93,76 |
NOK |
2022-03-30 |
|
94,38 |
NOK |
2022-03-29 |
|
92,24 |
NOK |
2022-03-28 |
|
92,50 |
NOK |
2022-03-25 |
|
90,53 |
NOK |
2022-03-24 |
|
89,68 |
NOK |
2022-03-23 |
|
87,86 |
NOK |
2022-03-22 |
|
85,81 |
NOK |
2022-03-21 |
|
83,65 |
NOK |
2022-03-18 |
|
81,58 |
NOK |
2022-03-17 |
|
81,59 |
NOK |
2022-03-16 |
|
81,07 |
NOK |
2022-03-15 |
|
82,76 |
NOK |
2022-03-14 |
|
83,84 |
NOK |
2022-03-11 |
|
83,43 |
NOK |
2022-03-10 |
|
84,03 |
NOK |
2022-03-09 |
|
79,83 |
NOK |
2022-03-08 |
|
82,47 |
NOK |
2022-03-07 |
|
83,25 |
NOK |
2022-03-04 |
|
84,70 |
NOK |
2022-03-03 |
|
82,78 |
NOK |
2022-02-25 |
|
83,21 |
NOK |
2022-02-24 |
|
84,89 |
NOK |
2022-02-23 |
|
84,51 |
NOK |
2022-02-22 |
|
84,52 |
NOK |
2022-02-21 |
|
85,03 |
NOK |
2022-02-18 |
|
83,93 |
NOK |
2022-02-17 |
|
84,42 |
NOK |
2022-02-16 |
|
84,10 |
NOK |
2022-02-15 |
|
81,75 |
NOK |
2022-02-14 |
|
81,51 |
NOK |
2022-02-11 |
|
81,33 |
NOK |
2022-02-10 |
|
79,62 |
NOK |
2022-02-09 |
|
79,26 |
NOK |
2022-02-08 |
|
79,11 |
NOK |
2022-02-07 |
|
77,96 |
NOK |
2022-02-04 |
|
79,73 |
NOK |
2022-02-03 |
|
80,76 |
NOK |
2022-02-02 |
|
81,82 |
NOK |
2022-02-01 |
|
81,36 |
NOK |
2022-01-31 |
|
79,55 |
NOK |
2022-01-28 |
|
80,71 |
NOK |
2022-01-27 |
|
78,48 |
NOK |
2022-01-26 |
|
75,35 |
NOK |
2022-01-25 |
|
74,94 |
NOK |
2022-01-24 |
|
76,34 |
NOK |
2022-01-21 |
|
74,32 |
NOK |
2022-01-20 |
|
71,72 |
NOK |
2022-01-19 |
|
69,95 |
NOK |
2022-01-18 |
|
70,40 |
NOK |
2022-01-17 |
|
69,91 |
NOK |
2022-01-14 |
|
70,13 |
NOK |
2022-01-13 |
|
69,88 |
NOK |
2022-01-12 |
|
68,38 |
NOK |
2022-01-11 |
|
66,61 |
NOK |
2022-01-10 |
|
68,74 |
NOK |
2022-01-07 |
|
70,31 |
NOK |
2022-01-05 |
|
71,51 |
NOK |
2022-01-04 |
|
72,68 |
NOK |
2022-01-03 |
|
74,34 |
NOK |
2021-12-30 |
|
72,96 |
NOK |
2021-12-29 |
|
73,61 |
NOK |
2021-12-28 |
|
73,57 |
NOK |
2021-12-27 |
|
72,38 |
NOK |
2021-12-23 |
|
72,79 |
NOK |
2021-12-22 |
|
73,23 |
NOK |
2021-12-21 |
|
75,81 |
NOK |
2021-12-20 |
|
76,06 |
NOK |
2021-12-17 |
|
77,20 |
NOK |
2021-12-16 |
|
76,61 |
NOK |
2021-12-15 |
|
79,24 |
NOK |
2021-12-14 |
|
80,39 |
NOK |
2021-12-13 |
|
80,01 |
NOK |
2021-12-10 |
|
79,05 |
NOK |
2021-12-09 |
|
79,47 |
NOK |
2021-12-08 |
|
78,09 |
NOK |
2021-12-07 |
|
77,73 |
NOK |
2021-12-06 |
|
78,45 |
NOK |
2021-12-03 |
|
76,14 |
NOK |
2021-12-02 |
|
76,68 |
NOK |
2021-12-01 |
|
75,73 |
NOK |
2021-11-30 |
|
75,98 |
NOK |
2021-11-29 |
|
75,89 |
NOK |
2021-11-26 |
|
78,49 |
NOK |
2021-11-25 |
|
76,02 |
NOK |
2021-11-24 |
|
75,65 |
NOK |
2021-11-23 |
|
77,50 |
NOK |
2021-11-22 |
|
79,29 |
NOK |
2021-11-19 |
|
76,77 |
NOK |
2021-11-18 |
|
76,75 |
NOK |
2021-11-17 |
|
78,29 |
NOK |
2021-11-16 |
|
81,22 |
NOK |
2021-11-12 |
|
83,00 |
NOK |
2021-11-11 |
|
79,87 |
NOK |
2021-11-10 |
|
77,68 |
NOK |
2021-11-09 |
|
76,16 |
NOK |
2021-11-08 |
|
77,26 |
NOK |
2021-11-05 |
|
76,09 |
NOK |
2021-11-04 |
|
73,86 |
NOK |
2021-11-03 |
|
71,44 |
NOK |
2021-11-01 |
|
70,83 |
NOK |
2021-10-29 |
|
72,99 |
NOK |
2021-10-28 |
|
74,35 |
NOK |
2021-10-27 |
|
73,17 |
NOK |
2021-10-26 |
|
74,31 |
NOK |
2021-10-25 |
|
71,43 |
NOK |
2021-10-22 |
|
75,49 |
NOK |
2021-10-21 |
|
78,50 |
NOK |
2021-10-20 |
|
79,61 |
NOK |
2021-10-19 |
|
81,00 |
NOK |
2021-10-18 |
|
82,46 |
NOK |
2021-10-15 |
|
81,75 |
NOK |
2021-10-14 |
|
81,18 |
NOK |
2021-10-13 |
|
81,26 |
NOK |
2021-10-11 |
|
82,03 |
NOK |
2021-10-08 |
|
80,62 |
NOK |
2021-10-07 |
|
79,44 |
NOK |
2021-10-06 |
|
82,14 |
NOK |
2021-10-05 |
|
84,13 |
NOK |
2021-10-04 |
|
86,11 |
NOK |
2021-10-01 |
|
86,64 |
NOK |
2021-09-30 |
|
86,71 |
NOK |
2021-09-29 |
|
86,82 |
NOK |
2021-09-28 |
|
89,41 |
NOK |
2021-09-27 |
|
90,05 |
NOK |
2021-09-24 |
|
92,00 |
NOK |
2021-09-23 |
|
90,82 |
NOK |
2021-09-22 |
|
89,79 |
NOK |
2021-09-21 |
|
89,22 |
NOK |
2021-09-20 |
|
90,29 |
NOK |
2021-09-17 |
|
92,13 |
NOK |
2021-09-16 |
|
92,47 |
NOK |
2021-09-15 |
|
94,11 |
NOK |
2021-09-14 |
|
93,77 |
NOK |
2021-09-13 |
|
94,11 |
NOK |
2021-09-10 |
|
91,37 |
NOK |
2021-09-09 |
|
94,31 |
NOK |
2021-09-08 |
|
95,41 |
NOK |
2021-09-06 |
|
95,15 |
NOK |
2021-09-03 |
|
95,80 |
NOK |
2021-09-02 |
|
98,30 |
NOK |
2021-09-01 |
|
99,25 |
NOK |
2021-08-31 |
|
97,22 |
NOK |
2021-08-30 |
|
98,20 |
NOK |
2021-08-27 |
|
99,83 |
NOK |
2021-08-26 |
|
98,51 |
NOK |
2021-08-25 |
|
96,92 |
NOK |
2021-08-24 |
|
96,51 |
NOK |
2021-08-23 |
|
94,84 |
NOK |
2021-08-20 |
|
93,18 |
NOK |
2021-08-19 |
|
95,03 |
NOK |
2021-08-18 |
|
95,00 |
NOK |
2021-08-17 |
|
97,85 |
NOK |
2021-08-16 |
|
97,94 |
NOK |
2021-08-13 |
|
100,59 |
NOK |
2021-08-12 |
|
101,74 |
NOK |
2021-08-11 |
|
103,72 |
NOK |
2021-08-10 |
|
103,89 |
NOK |
2021-08-09 |
|
101,60 |
NOK |
2021-08-06 |
|
105,19 |
NOK |
2021-08-05 |
|
103,17 |
NOK |
2021-08-04 |
|
101,09 |
NOK |
2021-08-03 |
|
105,02 |
NOK |
2021-08-02 |
|
106,22 |
NOK |
2021-07-30 |
|
106,28 |
NOK |
2021-07-29 |
|
107,83 |
NOK |
2021-07-28 |
|
107,67 |
NOK |
2021-07-27 |
|
107,66 |
NOK |
2021-07-26 |
|
109,01 |
NOK |
2021-07-23 |
|
108,08 |
NOK |
2021-07-22 |
|
108,41 |
NOK |
2021-07-21 |
|
109,76 |
NOK |
2021-07-20 |
|
109,51 |
NOK |
2021-07-19 |
|
112,03 |
NOK |
2021-07-16 |
|
112,75 |
NOK |
2021-07-15 |
|
112,47 |
NOK |
2021-07-14 |
|
108,38 |
NOK |
2021-07-13 |
|
106,37 |
NOK |
2021-07-12 |
|
105,75 |
NOK |
2021-07-08 |
|
107,05 |
NOK |
2021-07-07 |
|
107,78 |
NOK |
2021-07-06 |
|
109,96 |
NOK |
2021-07-05 |
|
111,25 |
NOK |
2021-07-02 |
|
110,74 |
NOK |
2021-07-01 |
|
110,99 |
NOK |
2021-06-30 |
|
112,44 |
NOK |
2021-06-29 |
|
113,13 |
NOK |
2021-06-28 |
|
115,01 |
NOK |
2021-06-24 |
|
113,93 |
NOK |
2021-06-23 |
|
111,96 |
NOK |
2021-06-22 |
|
112,40 |
NOK |
2021-06-21 |
|
112,89 |
NOK |
2021-06-18 |
|
111,64 |
NOK |
2021-06-17 |
|
110,01 |
NOK |
2021-06-16 |
|
108,08 |
NOK |
2021-06-15 |
|
107,83 |
NOK |
2021-06-14 |
|
106,49 |
NOK |
2021-06-11 |
|
107,60 |
NOK |
2021-06-10 |
|
107,69 |
NOK |
2021-06-09 |
|
107,89 |
NOK |
2021-06-08 |
|
107,24 |
NOK |
2021-06-07 |
|
107,38 |
NOK |
2021-06-04 |
|
105,35 |
NOK |
2021-06-02 |
|
104,26 |
NOK |
2021-06-01 |
|
102,54 |
NOK |
2021-05-31 |
|
101,72 |
NOK |
2021-05-28 |
|
100,25 |
NOK |
2021-05-27 |
|
99,15 |
NOK |
2021-05-26 |
|
99,08 |
NOK |
2021-05-25 |
|
98,63 |
NOK |
2021-05-24 |
|
98,35 |
NOK |
2021-05-21 |
|
98,07 |
NOK |
2021-05-20 |
|
97,51 |
NOK |
2021-05-19 |
|
96,56 |
NOK |
2021-05-18 |
|
96,42 |
NOK |
2021-05-17 |
|
96,57 |
NOK |
2021-05-14 |
|
97,40 |
NOK |
2021-05-12 |
|
97,10 |
NOK |
2021-05-11 |
|
98,42 |
NOK |
2021-05-10 |
|
98,34 |
NOK |
2021-05-07 |
|
97,46 |
NOK |
2021-05-06 |
|
95,33 |
NOK |
2021-05-05 |
|
94,45 |
NOK |
2021-05-04 |
|
94,17 |
NOK |
2021-05-03 |
|
94,93 |
NOK |
2021-04-30 |
|
94,50 |
NOK |
2021-04-29 |
|
93,93 |
NOK |
2021-04-28 |
|
93,98 |
NOK |
2021-04-27 |
|
93,74 |
NOK |
2021-04-26 |
|
94,04 |
NOK |
2021-04-23 |
|
93,88 |
NOK |
2021-04-22 |
|
92,62 |
NOK |
2021-04-20 |
|
92,05 |
NOK |
2021-04-19 |
|
90,97 |
NOK |
2021-04-16 |
|
91,97 |
NOK |
2021-04-15 |
|
91,25 |
NOK |
2021-04-14 |
|
91,56 |
NOK |
2021-04-13 |
|
92,10 |
NOK |
2021-04-12 |
|
91,87 |
NOK |
2021-04-09 |
|
92,34 |
NOK |
2021-04-08 |
|
92,19 |
NOK |
2021-04-07 |
|
90,52 |
NOK |
2021-04-06 |
|
88,95 |
NOK |
2021-04-01 |
|
88,21 |
NOK |
2021-03-31 |
|
87,27 |
NOK |
2021-03-30 |
|
86,29 |
NOK |
2021-03-29 |
|
88,41 |
NOK |
2021-03-26 |
|
88,69 |
NOK |
2021-03-25 |
|
91,80 |
NOK |
2021-03-24 |
|
92,70 |
NOK |
2021-03-23 |
|
91,49 |
NOK |
2021-03-22 |
|
91,41 |
NOK |
2021-03-19 |
|
90,31 |
NOK |
2021-03-18 |
|
87,73 |
NOK |
2021-03-17 |
|
89,79 |
NOK |
2021-03-16 |
|
88,17 |
NOK |
2021-03-15 |
|
87,27 |
NOK |
2021-03-12 |
|
86,44 |
NOK |
2021-03-11 |
|
82,73 |
NOK |
2021-03-10 |
|
80,80 |
NOK |
2021-03-09 |
|
85,41 |
NOK |
2021-03-08 |
|
87,79 |
NOK |
2021-03-05 |
|
89,26 |
NOK |
2021-03-04 |
|
83,96 |
NOK |
2021-03-03 |
|
84,83 |
NOK |
2021-03-02 |
|
89,35 |
NOK |
2021-03-01 |
|
91,57 |
NOK |
2021-02-26 |
|
93,61 |
NOK |
2021-02-25 |
|
94,59 |
NOK |
2021-02-24 |
|
93,84 |
NOK |
2021-02-23 |
|
93,24 |
NOK |
2021-02-22 |
|
96,90 |
NOK |
2021-02-19 |
|
97,03 |
NOK |
2021-02-18 |
|
98,53 |
NOK |
2021-02-12 |
|
98,64 |
NOK |
2021-02-11 |
|
97,65 |
NOK |
2021-02-10 |
|
98,89 |
NOK |
2021-02-09 |
|
101,40 |
NOK |
2021-02-08 |
|
101,11 |
NOK |
2021-02-05 |
|
101,60 |
NOK |
2021-02-04 |
|
102,45 |
NOK |
2021-02-03 |
|
101,21 |
NOK |
2021-02-02 |
|
96,21 |
NOK |
2021-02-01 |
|
96,40 |
NOK |
2021-01-29 |
|
97,99 |
NOK |
2021-01-28 |
|
98,29 |
NOK |
2021-01-27 |
|
99,18 |
NOK |
2021-01-26 |
|
96,54 |
NOK |
2021-01-22 |
|
98,83 |
NOK |
2021-01-21 |
|
101,95 |
NOK |
2021-01-20 |
|
101,31 |
NOK |
2021-01-19 |
|
104,63 |
NOK |
2021-01-18 |
|
102,51 |
NOK |
2021-01-15 |
|
101,71 |
NOK |
2021-01-14 |
|
99,22 |
NOK |
2021-01-13 |
|
97,31 |
NOK |
2021-01-12 |
|
97,77 |
NOK |
2021-01-11 |
|
95,91 |
NOK |
2021-01-08 |
|
95,22 |
NOK |
2021-01-07 |
|
97,76 |
NOK |
2021-01-05 |
|
102,86 |
NOK |
2021-01-04 |
|
102,58 |
NOK |
2020-12-30 |
|
102,29 |
NOK |
2020-12-29 |
|
100,60 |
NOK |
2020-12-28 |
|
101,86 |
NOK |
2020-12-23 |
|
102,46 |
NOK |
2020-12-22 |
|
101,92 |
NOK |
2020-12-21 |
|
104,80 |
NOK |
2020-12-18 |
|
105,15 |
NOK |
2020-12-17 |
|
104,55 |
NOK |
2020-12-16 |
|
103,58 |
NOK |
2020-12-15 |
|
104,80 |
NOK |
2020-12-14 |
|
104,33 |
NOK |
2020-12-11 |
|
102,41 |
NOK |
2020-12-10 |
|
103,47 |
NOK |
2020-12-09 |
|
103,50 |
NOK |
2020-12-08 |
|
102,72 |
NOK |
2020-12-07 |
|
101,91 |
NOK |
2020-12-04 |
|
102,37 |
NOK |
2020-12-03 |
|
100,14 |
NOK |
2020-12-02 |
|
99,46 |
NOK |
2020-12-01 |
|
98,88 |
NOK |
2020-11-30 |
|
98,62 |
NOK |
2020-11-27 |
|
98,62 |
NOK |
2020-11-26 |
|
98,03 |
NOK |
2020-11-25 |
|
96,35 |
NOK |
2020-11-24 |
|
96,55 |
NOK |
2020-11-23 |
|
97,30 |
NOK |
2020-11-20 |
|
98,77 |
NOK |
2020-11-19 |
|
99,39 |
NOK |
2020-11-18 |
|
97,64 |
NOK |
2020-11-17 |
|
96,50 |
NOK |
2020-11-16 |
|
94,87 |
NOK |
2020-11-13 |
|
95,96 |
NOK |
2020-11-12 |
|
98,05 |
NOK |
2020-11-11 |
|
97,66 |
NOK |
2020-11-10 |
|
99,37 |
NOK |
2020-11-09 |
|
94,67 |
NOK |
2020-11-06 |
|
94,01 |
NOK |
2020-11-05 |
|
90,72 |
NOK |
2020-11-04 |
|
90,29 |
NOK |
2020-11-03 |
|
88,41 |
NOK |
2020-10-30 |
|
89,64 |
NOK |
2020-10-29 |
|
89,52 |
NOK |
2020-10-28 |
|
92,97 |
NOK |
2020-10-27 |
|
94,48 |
NOK |
2020-10-26 |
|
94,50 |
NOK |
2020-10-23 |
|
94,61 |
NOK |
2020-10-22 |
|
95,08 |
NOK |
2020-10-21 |
|
94,83 |
NOK |
2020-10-20 |
|
95,40 |
NOK |
2020-10-19 |
|
94,80 |
NOK |
2020-10-16 |
|
94,38 |
NOK |
2020-10-15 |
|
93,79 |
NOK |
2020-10-14 |
|
92,41 |
NOK |
2020-10-13 |
|
93,30 |
NOK |
2020-10-09 |
|
91,36 |
NOK |
2020-10-08 |
|
91,55 |
NOK |
2020-10-07 |
|
93,26 |
NOK |
2020-10-06 |
|
89,56 |
NOK |
2020-10-05 |
|
92,14 |
NOK |
2020-10-02 |
|
89,86 |
NOK |
2020-10-01 |
|
91,05 |
NOK |
2020-09-30 |
|
91,79 |
NOK |
2020-09-29 |
|
96,71 |
NOK |
2020-09-28 |
|
96,00 |
NOK |
2020-09-25 |
|
95,84 |
NOK |
2020-09-24 |
|
96,41 |
NOK |
2020-09-23 |
|
95,82 |
NOK |
2020-09-22 |
|
94,66 |
NOK |
2020-09-21 |
|
98,47 |
NOK |
2020-09-18 |
|
98,92 |
NOK |
2020-09-17 |
|
99,20 |
NOK |
2020-09-16 |
|
98,40 |
NOK |
2020-09-15 |
|
97,08 |
NOK |
2020-09-14 |
|
95,70 |
NOK |
2020-09-11 |
|
98,91 |
NOK |
2020-09-10 |
|
99,44 |
NOK |
2020-09-09 |
|
97,30 |
NOK |
2020-09-08 |
|
96,77 |
NOK |
2020-09-04 |
|
99,20 |
NOK |
2020-09-03 |
|
95,35 |
NOK |
2020-09-02 |
|
93,86 |
NOK |
2020-09-01 |
|
91,55 |
NOK |
2020-08-31 |
|
92,62 |
NOK |
2020-08-28 |
|
91,73 |
NOK |
2020-08-27 |
|
93,24 |
NOK |
2020-08-26 |
|
92,52 |
NOK |
2020-08-25 |
|
92,82 |
NOK |
2020-08-24 |
|
93,20 |
NOK |
2020-08-21 |
|
89,50 |
NOK |
2020-08-20 |
|
91,94 |
NOK |
2020-08-19 |
|
93,06 |
NOK |
2020-08-18 |
|
94,38 |
NOK |
2020-08-17 |
|
95,52 |
NOK |
2020-08-14 |
|
97,05 |
NOK |
2020-08-13 |
|
95,78 |
NOK |
2020-08-12 |
|
97,33 |
NOK |
2020-08-11 |
|
99,19 |
NOK |
2020-08-10 |
|
100,14 |
NOK |
2020-08-07 |
|
99,77 |
NOK |
2020-08-06 |
|
100,30 |
NOK |
2020-08-05 |
|
102,10 |
NOK |
2020-08-04 |
|
102,06 |
NOK |
2020-08-03 |
|
104,73 |
NOK |
2020-07-31 |
|
104,76 |
NOK |
2020-07-30 |
|
104,63 |
NOK |
2020-07-29 |
|
102,98 |
NOK |
2020-07-28 |
|
103,28 |
NOK |
2020-07-27 |
|
101,19 |
NOK |
2020-07-24 |
|
107,08 |
NOK |
2020-07-23 |
|
107,82 |
NOK |
2020-07-22 |
|
106,01 |
NOK |
2020-07-21 |
|
102,92 |
NOK |
2020-07-20 |
|
101,74 |
NOK |
2020-07-17 |
|
100,12 |
NOK |
2020-07-16 |
|
100,27 |
NOK |
2020-07-15 |
|
99,48 |
NOK |
2020-07-14 |
|
102,07 |
NOK |
2020-07-13 |
|
101,73 |
NOK |
2020-07-10 |
|
102,15 |
NOK |
2020-07-09 |
|
101,08 |
NOK |
2020-07-08 |
|
100,79 |
NOK |
2020-07-07 |
|
100,61 |
NOK |
2020-07-06 |
|
98,34 |
NOK |
2020-07-03 |
|
100,35 |
NOK |
2020-07-02 |
|
97,61 |
NOK |
2020-07-01 |
|
94,91 |
NOK |
2020-06-30 |
|
93,49 |
NOK |
2020-06-29 |
|
95,62 |
NOK |
2020-06-26 |
|
96,96 |
NOK |
2020-06-25 |
|
98,90 |
NOK |
2020-06-24 |
|
100,03 |
NOK |
2020-06-23 |
|
100,60 |
NOK |
2020-06-22 |
|
95,88 |
NOK |
2020-06-18 |
|
95,52 |
NOK |
2020-06-17 |
|
98,97 |
NOK |
2020-06-16 |
|
94,94 |
NOK |
2020-06-15 |
|
99,90 |
NOK |
2020-06-12 |
|
102,72 |
NOK |
2020-06-10 |
|
102,05 |
NOK |
2020-06-09 |
|
100,68 |
NOK |
2020-06-08 |
|
100,35 |
NOK |
2020-06-05 |
|
96,12 |
NOK |
2020-06-04 |
|
98,19 |
NOK |
2020-06-03 |
|
91,80 |
NOK |
2020-06-02 |
|
89,28 |
NOK |
2020-06-01 |
|
87,26 |
NOK |
2020-05-29 |
|
90,37 |
NOK |
2020-05-28 |
|
91,36 |
NOK |
2020-05-27 |
|
89,95 |
NOK |
2020-05-26 |
|
87,11 |
NOK |
2020-05-25 |
|
82,04 |
NOK |
2020-05-22 |
|
78,69 |
NOK |
2020-05-20 |
|
77,72 |
NOK |
2020-05-19 |
|
76,23 |
NOK |
2020-05-18 |
|
75,83 |
NOK |
2020-05-15 |
|
70,73 |
NOK |
2020-05-14 |
|
73,11 |
NOK |
2020-05-13 |
|
77,62 |
NOK |
2020-05-12 |
|
76,85 |
NOK |
2020-05-11 |
|
77,83 |
NOK |
2020-05-08 |
|
77,90 |
NOK |
2020-05-07 |
|
80,36 |
NOK |
2020-05-06 |
|
84,19 |
NOK |
2020-05-05 |
|
82,04 |
NOK |
2020-05-04 |
|
87,28 |
NOK |
2020-04-30 |
|
89,15 |
NOK |
2020-04-29 |
|
84,44 |
NOK |
2020-04-28 |
|
82,75 |
NOK |
2020-04-27 |
|
80,84 |
NOK |
2020-04-24 |
|
90,89 |
NOK |
2020-04-23 |
|
90,96 |
NOK |
2020-04-22 |
|
84,91 |
NOK |
2020-04-20 |
|
86,85 |
NOK |
2020-04-17 |
|
86,04 |
NOK |
2020-04-16 |
|
86,28 |
NOK |
2020-04-15 |
|
86,68 |
NOK |
2020-04-14 |
|
86,35 |
NOK |
2020-04-09 |
|
80,17 |
NOK |
2020-04-08 |
|
82,74 |
NOK |
2020-04-07 |
|
78,04 |
NOK |
2020-04-06 |
|
74,42 |
NOK |
2020-04-03 |
|
76,02 |
NOK |
2020-04-02 |
|
74,86 |
NOK |
2020-04-01 |
|
82,17 |
NOK |
2020-03-31 |
|
84,53 |
NOK |
2020-03-30 |
|
86,85 |
NOK |
2020-03-27 |
|
91,59 |
NOK |
2020-03-26 |
|
84,70 |
NOK |
2020-03-25 |
|
83,73 |
NOK |
2020-03-24 |
|
78,99 |
NOK |
2020-03-23 |
|
91,99 |
NOK |
2020-03-20 |
|
76,42 |
NOK |
2020-03-19 |
|
80,43 |
NOK |
2020-03-18 |
|
85,06 |
NOK |
2020-03-17 |
|
88,54 |
NOK |
2020-03-16 |
|
92,26 |
NOK |
2020-03-13 |
|
106,19 |
NOK |
2020-03-11 |
|
105,53 |
NOK |
2020-03-10 |
|
103,69 |
NOK |
2020-03-09 |
|
109,51 |
NOK |
2020-03-06 |
|
120,77 |
NOK |
2020-03-05 |
|
124,87 |
NOK |
2020-03-04 |
|
124,72 |
NOK |
2020-03-03 |
|
124,11 |
NOK |
2020-03-02 |
|
119,88 |
NOK |
2020-02-28 |
|
122,93 |
NOK |
2020-02-27 |
|
136,01 |
NOK |
2020-02-21 |
|
137,86 |
NOK |
2020-02-20 |
|
138,19 |
NOK |
2020-02-19 |
|
137,71 |
NOK |
2020-02-18 |
|
138,22 |
NOK |
2020-02-17 |
|
137,73 |
NOK |
2020-02-14 |
|
137,45 |
NOK |
2020-02-13 |
|
135,17 |
NOK |
2020-02-12 |
|
134,27 |
NOK |
2020-02-11 |
|
133,69 |
NOK |
2020-02-10 |
|
136,77 |
NOK |
2020-02-07 |
|
142,05 |
NOK |
2020-02-06 |
|
143,57 |
NOK |
2020-02-05 |
|
142,62 |
NOK |
2020-02-04 |
|
141,95 |
NOK |
2020-02-03 |
|
139,04 |
NOK |
2020-01-31 |
|
139,02 |
NOK |
2020-01-30 |
|
143,01 |
NOK |
2020-01-29 |
|
141,18 |
NOK |
2020-01-28 |
|
140,71 |
NOK |
2020-01-27 |
|
143,91 |
NOK |
2020-01-24 |
|
140,98 |
NOK |
2020-01-23 |
|
141,21 |
NOK |
2020-01-22 |
|
140,02 |
NOK |
2020-01-21 |
|
138,67 |
NOK |
2020-01-20 |
|
137,29 |
NOK |
2020-01-17 |
|
137,22 |
NOK |
2020-01-16 |
|
136,58 |
NOK |
2020-01-15 |
|
137,33 |
NOK |
2020-01-14 |
|
137,25 |
NOK |
2020-01-13 |
|
138,81 |
NOK |
2020-01-10 |
|
136,93 |
NOK |
2020-01-09 |
|
136,05 |
NOK |
2020-01-08 |
|
134,56 |
NOK |
2020-01-07 |
|
136,04 |
NOK |
2020-01-03 |
|
136,00 |
NOK |
2020-01-02 |
|
133,74 |
NOK |
2019-12-30 |
|
133,09 |
NOK |
2019-12-27 |
|
133,23 |
NOK |
2019-12-23 |
|
132,11 |
NOK |
2019-12-20 |
|
131,91 |
NOK |
2019-12-19 |
|
132,14 |
NOK |
2019-12-18 |
|
131,27 |
NOK |
2019-12-17 |
|
131,10 |
NOK |
2019-12-16 |
|
129,87 |
NOK |
2019-12-13 |
|
129,45 |
NOK |
2019-12-12 |
|
128,03 |
NOK |
2019-12-11 |
|
126,36 |
NOK |
2019-12-10 |
|
126,56 |
NOK |
2019-12-09 |
|
124,43 |
NOK |
2019-12-06 |
|
122,37 |
NOK |
2019-12-05 |
|
123,36 |
NOK |
2019-12-04 |
|
122,26 |
NOK |
2019-12-03 |