|
128,11 |
SEK |
2024-11-20 |
|
127,59 |
SEK |
2024-11-19 |
|
127,62 |
SEK |
2024-11-18 |
|
127,57 |
SEK |
2024-11-15 |
|
127,25 |
SEK |
2024-11-14 |
|
126,97 |
SEK |
2024-11-13 |
|
126,71 |
SEK |
2024-11-12 |
|
126,62 |
SEK |
2024-11-11 |
|
127,27 |
SEK |
2024-11-08 |
|
127,07 |
SEK |
2024-11-07 |
|
126,75 |
SEK |
2024-11-06 |
|
126,26 |
SEK |
2024-11-05 |
|
125,93 |
SEK |
2024-11-04 |
|
125,60 |
SEK |
2024-11-01 |
|
125,56 |
SEK |
2024-10-31 |
|
125,35 |
SEK |
2024-10-30 |
|
125,19 |
SEK |
2024-10-29 |
|
124,95 |
SEK |
2024-10-28 |
|
124,79 |
SEK |
2024-10-25 |
|
124,40 |
SEK |
2024-10-24 |
|
124,34 |
SEK |
2024-10-23 |
|
124,72 |
SEK |
2024-10-22 |
|
124,70 |
SEK |
2024-10-21 |
|
125,29 |
SEK |
2024-10-18 |
|
124,69 |
SEK |
2024-10-17 |
|
124,63 |
SEK |
2024-10-16 |
|
124,09 |
SEK |
2024-10-15 |
|
124,96 |
SEK |
2024-10-14 |
|
124,39 |
SEK |
2024-10-11 |
|
124,61 |
SEK |
2024-10-10 |
|
124,93 |
SEK |
2024-10-09 |
|
124,68 |
SEK |
2024-10-08 |
|
124,92 |
SEK |
2024-10-07 |
|
125,50 |
SEK |
2024-10-04 |
|
124,91 |
SEK |
2024-10-03 |
|
125,25 |
SEK |
2024-10-02 |
|
125,23 |
SEK |
2024-10-01 |
|
124,67 |
SEK |
2024-09-30 |
|
124,28 |
SEK |
2024-09-27 |
|
124,59 |
SEK |
2024-09-26 |
|
124,57 |
SEK |
2024-09-25 |
|
124,49 |
SEK |
2024-09-24 |
|
124,91 |
SEK |
2024-09-23 |
|
125,14 |
SEK |
2024-09-20 |
|
125,02 |
SEK |
2024-09-19 |
|
124,66 |
SEK |
2024-09-18 |
|
124,32 |
SEK |
2024-09-17 |
|
124,03 |
SEK |
2024-09-16 |
|
123,81 |
SEK |
2024-09-13 |
|
124,31 |
SEK |
2024-09-12 |
|
124,79 |
SEK |
2024-09-11 |
|
124,40 |
SEK |
2024-09-10 |
|
124,29 |
SEK |
2024-09-09 |
|
123,66 |
SEK |
2024-09-06 |
|
123,65 |
SEK |
2024-09-05 |
|
123,43 |
SEK |
2024-09-04 |
|
122,78 |
SEK |
2024-09-03 |
|
122,75 |
SEK |
2024-09-02 |
|
123,20 |
SEK |
2024-08-30 |
|
122,74 |
SEK |
2024-08-29 |
|
122,94 |
SEK |
2024-08-28 |
|
123,13 |
SEK |
2024-08-27 |
|
123,69 |
SEK |
2024-08-26 |
|
123,68 |
SEK |
2024-08-23 |
|
123,02 |
SEK |
2024-08-22 |
|
123,43 |
SEK |
2024-08-21 |
|
123,84 |
SEK |
2024-08-20 |
|
125,23 |
SEK |
2024-08-19 |
|
125,96 |
SEK |
2024-08-16 |
|
126,05 |
SEK |
2024-08-15 |
|
125,45 |
SEK |
2024-08-14 |
|
125,62 |
SEK |
2024-08-13 |
|
125,38 |
SEK |
2024-08-12 |
|
125,03 |
SEK |
2024-08-09 |
|
124,54 |
SEK |
2024-08-08 |
|
123,61 |
SEK |
2024-08-07 |
|
124,81 |
SEK |
2024-08-06 |
|
123,92 |
SEK |
2024-08-05 |
|
124,97 |
SEK |
2024-08-02 |
|
125,39 |
SEK |
2024-08-01 |
|
125,34 |
SEK |
2024-07-31 |
|
125,85 |
SEK |
2024-07-30 |
|
126,41 |
SEK |
2024-07-29 |
|
126,11 |
SEK |
2024-07-26 |
|
125,83 |
SEK |
2024-07-25 |
|
125,62 |
SEK |
2024-07-24 |
|
125,71 |
SEK |
2024-07-23 |
|
125,67 |
SEK |
2024-07-22 |
|
125,13 |
SEK |
2024-07-19 |
|
124,10 |
SEK |
2024-07-18 |
|
124,17 |
SEK |
2024-07-17 |
|
125,38 |
SEK |
2024-07-16 |
|
124,65 |
SEK |
2024-07-15 |
|
124,32 |
SEK |
2024-07-12 |
|
123,05 |
SEK |
2024-07-11 |
|
123,29 |
SEK |
2024-07-10 |
|
122,85 |
SEK |
2024-07-09 |
|
122,26 |
SEK |
2024-07-08 |
|
121,67 |
SEK |
2024-07-05 |
|
121,82 |
SEK |
2024-07-04 |
|
121,34 |
SEK |
2024-07-03 |
|
121,41 |
SEK |
2024-07-02 |
|
121,48 |
SEK |
2024-07-01 |
|
121,76 |
SEK |
2024-06-28 |
|
121,19 |
SEK |
2024-06-27 |
|
121,68 |
SEK |
2024-06-26 |
|
121,23 |
SEK |
2024-06-25 |
|
120,72 |
SEK |
2024-06-24 |
|
120,08 |
SEK |
2024-06-20 |
|
120,03 |
SEK |
2024-06-19 |
|
120,21 |
SEK |
2024-06-18 |
|
120,50 |
SEK |
2024-06-17 |
|
120,75 |
SEK |
2024-06-14 |
|
119,79 |
SEK |
2024-06-13 |
|
117,98 |
SEK |
2024-06-12 |
|
120,08 |
SEK |
2024-06-11 |
|
120,33 |
SEK |
2024-06-10 |
|
121,59 |
SEK |
2024-06-07 |
|
120,48 |
SEK |
2024-06-05 |
|
121,19 |
SEK |
2024-06-04 |
|
121,68 |
SEK |
2024-06-03 |
|
122,33 |
SEK |
2024-05-31 |
|
123,51 |
SEK |
2024-05-30 |
|
123,86 |
SEK |
2024-05-29 |
|
123,87 |
SEK |
2024-05-28 |
|
124,31 |
SEK |
2024-05-27 |
|
124,80 |
SEK |
2024-05-24 |
|
125,23 |
SEK |
2024-05-23 |
|
125,87 |
SEK |
2024-05-22 |
|
125,99 |
SEK |
2024-05-21 |
|
125,73 |
SEK |
2024-05-20 |
|
126,00 |
SEK |
2024-05-17 |
|
125,96 |
SEK |
2024-05-16 |
|
126,01 |
SEK |
2024-05-15 |
|
126,18 |
SEK |
2024-05-14 |
|
126,27 |
SEK |
2024-05-13 |
|
125,92 |
SEK |
2024-05-10 |
|
125,99 |
SEK |
2024-05-08 |
|
125,67 |
SEK |
2024-05-07 |
|
124,90 |
SEK |
2024-05-06 |
|
124,88 |
SEK |
2024-05-03 |
|
124,91 |
SEK |
2024-05-02 |
|
125,06 |
SEK |
2024-04-30 |
|
124,59 |
SEK |
2024-04-29 |
|
124,12 |
SEK |
2024-04-26 |
|
123,78 |
SEK |
2024-04-25 |
|
123,16 |
SEK |
2024-04-24 |
|
123,00 |
SEK |
2024-04-23 |
|
123,12 |
SEK |
2024-04-22 |
|
122,97 |
SEK |
2024-04-19 |
|
123,36 |
SEK |
2024-04-18 |
|
123,59 |
SEK |
2024-04-17 |
|
122,82 |
SEK |
2024-04-16 |
|
123,40 |
SEK |
2024-04-15 |
|
124,44 |
SEK |
2024-04-12 |
|
123,64 |
SEK |
2024-04-11 |
|
123,81 |
SEK |
2024-04-10 |
|
122,80 |
SEK |
2024-04-09 |
|
122,66 |
SEK |
2024-04-08 |
|
124,01 |
SEK |
2024-04-05 |
|
123,17 |
SEK |
2024-04-04 |
|
123,72 |
SEK |
2024-04-03 |
|
123,89 |
SEK |
2024-04-02 |
|
123,61 |
SEK |
2024-03-28 |
|
123,03 |
SEK |
2024-03-27 |
|
122,59 |
SEK |
2024-03-26 |
|
122,69 |
SEK |
2024-03-25 |
|
122,23 |
SEK |
2024-03-22 |
|
121,58 |
SEK |
2024-03-21 |
|
121,58 |
SEK |
2024-03-20 |
|
120,80 |
SEK |
2024-03-19 |
|
120,69 |
SEK |
2024-03-18 |
|
120,98 |
SEK |
2024-03-15 |
|
120,51 |
SEK |
2024-03-14 |
|
120,02 |
SEK |
2024-03-13 |
|
120,05 |
SEK |
2024-03-12 |
|
120,37 |
SEK |
2024-03-11 |
|
119,72 |
SEK |
2024-03-08 |
|
120,16 |
SEK |
2024-03-07 |
|
120,91 |
SEK |
2024-03-06 |
|
121,01 |
SEK |
2024-03-05 |
|
120,27 |
SEK |
2024-03-04 |
|
120,26 |
SEK |
2024-03-01 |
|
119,81 |
SEK |
2024-02-29 |
|
119,81 |
SEK |
2024-02-28 |
|
119,67 |
SEK |
2024-02-27 |
|
119,58 |
SEK |
2024-02-26 |
|
119,53 |
SEK |
2024-02-23 |
|
119,90 |
SEK |
2024-02-22 |
|
120,83 |
SEK |
2024-02-21 |
|
120,52 |
SEK |
2024-02-20 |
|
120,67 |
SEK |
2024-02-19 |
|
121,01 |
SEK |
2024-02-16 |
|
120,82 |
SEK |
2024-02-15 |
|
121,44 |
SEK |
2024-02-14 |
|
121,75 |
SEK |
2024-02-13 |
|
120,93 |
SEK |
2024-02-12 |
|
121,22 |
SEK |
2024-02-09 |
|
121,42 |
SEK |
2024-02-08 |
|
121,44 |
SEK |
2024-02-07 |
|
122,55 |
SEK |
2024-02-06 |
|
122,26 |
SEK |
2024-02-05 |
|
122,21 |
SEK |
2024-02-02 |
|
122,51 |
SEK |
2024-02-01 |
|
121,02 |
SEK |
2024-01-31 |
|
121,21 |
SEK |
2024-01-30 |
|
121,80 |
SEK |
2024-01-29 |
|
121,45 |
SEK |
2024-01-26 |
|
121,70 |
SEK |
2024-01-25 |
|
121,60 |
SEK |
2024-01-24 |
|
121,73 |
SEK |
2024-01-23 |
|
122,18 |
SEK |
2024-01-22 |
|
122,63 |
SEK |
2024-01-19 |
|
122,30 |
SEK |
2024-01-18 |
|
122,38 |
SEK |
2024-01-17 |
|
122,40 |
SEK |
2024-01-16 |
|
122,13 |
SEK |
2024-01-15 |
|
122,05 |
SEK |
2024-01-12 |
|
121,79 |
SEK |
2024-01-11 |
|
121,11 |
SEK |
2024-01-10 |
|
121,38 |
SEK |
2024-01-09 |
|
120,83 |
SEK |
2024-01-08 |
|
120,61 |
SEK |
2024-01-05 |
|
120,24 |
SEK |
2024-01-04 |
|
120,33 |
SEK |
2024-01-03 |
|
120,12 |
SEK |
2024-01-02 |
|
119,83 |
SEK |
2023-12-29 |
|
118,65 |
SEK |
2023-12-28 |
|
118,95 |
SEK |
2023-12-27 |
|
118,63 |
SEK |
2023-12-22 |
|
119,70 |
SEK |
2023-12-21 |
|
120,45 |
SEK |
2023-12-20 |
|
120,21 |
SEK |
2023-12-19 |
|
119,51 |
SEK |
2023-12-18 |
|
120,69 |
SEK |
2023-12-15 |
|
120,40 |
SEK |
2023-12-14 |
|
120,09 |
SEK |
2023-12-13 |
|
120,54 |
SEK |
2023-12-12 |
|
120,33 |
SEK |
2023-12-11 |
|
120,80 |
SEK |
2023-12-08 |
|
120,88 |
SEK |
2023-12-07 |
|
120,76 |
SEK |
2023-12-06 |
|
120,60 |
SEK |
2023-12-05 |
|
120,31 |
SEK |
2023-12-04 |
|
120,68 |
SEK |
2023-12-01 |
|
120,67 |
SEK |
2023-11-30 |
|
120,39 |
SEK |
2023-11-29 |
|
119,81 |
SEK |
2023-11-28 |
|
120,23 |
SEK |
2023-11-27 |
|
119,86 |
SEK |
2023-11-24 |
|
120,40 |
SEK |
2023-11-23 |
|
120,38 |
SEK |
2023-11-22 |
|
120,23 |
SEK |
2023-11-21 |
|
120,70 |
SEK |
2023-11-20 |
|
120,79 |
SEK |
2023-11-17 |
|
120,82 |
SEK |
2023-11-16 |
|
120,71 |
SEK |
2023-11-15 |
|
121,29 |
SEK |
2023-11-14 |
|
121,48 |
SEK |
2023-11-13 |
|
121,93 |
SEK |
2023-11-10 |
|
121,91 |
SEK |
2023-11-09 |
|
122,69 |
SEK |
2023-11-08 |
|
122,88 |
SEK |
2023-11-07 |
|
122,46 |
SEK |
2023-11-06 |
|
123,11 |
SEK |
2023-11-03 |
|
123,35 |
SEK |
2023-11-02 |
|
122,30 |
SEK |
2023-11-01 |
|
121,91 |
SEK |
2023-10-31 |
|
121,69 |
SEK |
2023-10-30 |
|
121,74 |
SEK |
2023-10-27 |
|
121,09 |
SEK |
2023-10-26 |
|
120,38 |
SEK |
2023-10-25 |
|
120,31 |
SEK |
2023-10-24 |
|
119,62 |
SEK |
2023-10-23 |
|
118,56 |
SEK |
2023-10-20 |
|
118,61 |
SEK |
2023-10-19 |
|
119,00 |
SEK |
2023-10-18 |
|
118,92 |
SEK |
2023-10-17 |
|
119,00 |
SEK |
2023-10-16 |
|
119,19 |
SEK |
2023-10-13 |
|
119,31 |
SEK |
2023-10-12 |
|
119,09 |
SEK |
2023-10-11 |
|
118,38 |
SEK |
2023-10-10 |
|
118,11 |
SEK |
2023-10-09 |
|
118,07 |
SEK |
2023-10-06 |
|
118,30 |
SEK |
2023-10-05 |
|
118,58 |
SEK |
2023-10-04 |
|
119,48 |
SEK |
2023-10-03 |
|
119,53 |
SEK |
2023-10-02 |
|
118,95 |
SEK |
2023-09-29 |
|
118,68 |
SEK |
2023-09-28 |
|
119,71 |
SEK |
2023-09-27 |
|
120,40 |
SEK |
2023-09-26 |
|
121,59 |
SEK |
2023-09-25 |
|
123,24 |
SEK |
2023-09-22 |
|
123,81 |
SEK |
2023-09-21 |
|
123,44 |
SEK |
2023-09-20 |
|
124,03 |
SEK |
2023-09-19 |
|
124,97 |
SEK |
2023-09-18 |
|
124,28 |
SEK |
2023-09-15 |
|
124,55 |
SEK |
2023-09-14 |
|
123,92 |
SEK |
2023-09-13 |
|
123,11 |
SEK |
2023-09-12 |
|
123,24 |
SEK |
2023-09-11 |
|
122,97 |
SEK |
2023-09-08 |
|
123,34 |
SEK |
2023-09-07 |
|
123,05 |
SEK |
2023-09-06 |
|
123,76 |
SEK |
2023-09-05 |
|
124,12 |
SEK |
2023-09-04 |
|
124,16 |
SEK |
2023-09-01 |
|
123,96 |
SEK |
2023-08-31 |
|
123,59 |
SEK |
2023-08-30 |
|
124,52 |
SEK |
2023-08-29 |
|
124,34 |
SEK |
2023-08-28 |
|
124,63 |
SEK |
2023-08-25 |
|
124,06 |
SEK |
2023-08-24 |
|
123,50 |
SEK |
2023-08-23 |
|
122,77 |
SEK |
2023-08-22 |
|
122,64 |
SEK |
2023-08-21 |
|
123,12 |
SEK |
2023-08-18 |
|
122,34 |
SEK |
2023-08-17 |
|
122,30 |
SEK |
2023-08-16 |
|
121,59 |
SEK |
2023-08-15 |
|
122,56 |
SEK |
2023-08-14 |
|
123,20 |
SEK |
2023-08-11 |
|
121,21 |
SEK |
2023-08-10 |
|
121,17 |
SEK |
2023-08-09 |
|
121,32 |
SEK |
2023-08-08 |
|
120,66 |
SEK |
2023-08-07 |
|
120,48 |
SEK |
2023-08-04 |
|
121,60 |
SEK |
2023-08-03 |
|
122,31 |
SEK |
2023-08-02 |
|
122,46 |
SEK |
2023-08-01 |
|
122,04 |
SEK |
2023-07-31 |
|
122,22 |
SEK |
2023-07-28 |
|
121,82 |
SEK |
2023-07-27 |
|
121,27 |
SEK |
2023-07-26 |
|
121,05 |
SEK |
2023-07-25 |
|
120,83 |
SEK |
2023-07-24 |
|
120,67 |
SEK |
2023-07-21 |
|
119,77 |
SEK |
2023-07-20 |
|
119,43 |
SEK |
2023-07-19 |
|
120,04 |
SEK |
2023-07-18 |
|
119,62 |
SEK |
2023-07-17 |
|
119,36 |
SEK |
2023-07-14 |
|
119,15 |
SEK |
2023-07-13 |
|
120,40 |
SEK |
2023-07-12 |
|
121,04 |
SEK |
2023-07-11 |
|
122,19 |
SEK |
2023-07-10 |
|
122,40 |
SEK |
2023-07-07 |
|
123,03 |
SEK |
2023-07-06 |
|
123,21 |
SEK |
2023-07-05 |
|
123,32 |
SEK |
2023-07-04 |
|
123,28 |
SEK |
2023-07-03 |
|
121,72 |
SEK |
2023-06-30 |
|
123,10 |
SEK |
2023-06-29 |
|
122,46 |
SEK |
2023-06-28 |
|
122,40 |
SEK |
2023-06-27 |
|
121,79 |
SEK |
2023-06-26 |
|
121,32 |
SEK |
2023-06-22 |
|
121,67 |
SEK |
2023-06-21 |
|
122,12 |
SEK |
2023-06-20 |
|
121,40 |
SEK |
2023-06-19 |
|
120,03 |
SEK |
2023-06-16 |
|
119,96 |
SEK |
2023-06-15 |
|
120,00 |
SEK |
2023-06-14 |
|
120,50 |
SEK |
2023-06-13 |
|
120,99 |
SEK |
2023-06-12 |
|
121,06 |
SEK |
2023-06-09 |
|
120,40 |
SEK |
2023-06-08 |
|
120,33 |
SEK |
2023-06-07 |
|
120,26 |
SEK |
2023-06-05 |
|
118,52 |
SEK |
2023-06-02 |
|
118,94 |
SEK |
2023-06-01 |
|
118,40 |
SEK |
2023-05-31 |
|
118,47 |
SEK |
2023-05-30 |
|
118,67 |
SEK |
2023-05-29 |
|
117,62 |
SEK |
2023-05-26 |
|
117,80 |
SEK |
2023-05-25 |
|
117,18 |
SEK |
2023-05-24 |
|
116,06 |
SEK |
2023-05-23 |
|
115,65 |
SEK |
2023-05-22 |
|
115,52 |
SEK |
2023-05-19 |
|
115,72 |
SEK |
2023-05-17 |
|
115,93 |
SEK |
2023-05-16 |
|
115,62 |
SEK |
2023-05-15 |
|
115,16 |
SEK |
2023-05-12 |
|
114,80 |
SEK |
2023-05-11 |
|
114,08 |
SEK |
2023-05-10 |
|
113,56 |
SEK |
2023-05-09 |
|
113,48 |
SEK |
2023-05-08 |
|
113,96 |
SEK |
2023-05-05 |
|
114,39 |
SEK |
2023-05-04 |
|
114,23 |
SEK |
2023-05-03 |
|
114,59 |
SEK |
2023-05-02 |
|
114,59 |
SEK |
2023-04-28 |
|
114,26 |
SEK |
2023-04-27 |
|
113,77 |
SEK |
2023-04-26 |
|
113,46 |
SEK |
2023-04-25 |
|
113,30 |
SEK |
2023-04-24 |
|
113,70 |
SEK |
2023-04-21 |
|
113,31 |
SEK |
2023-04-20 |
|
113,06 |
SEK |
2023-04-19 |
|
113,24 |
SEK |
2023-04-18 |
|
113,61 |
SEK |
2023-04-17 |
|
113,61 |
SEK |
2023-04-14 |
|
114,07 |
SEK |
2023-04-13 |
|
113,78 |
SEK |
2023-04-12 |
|
114,47 |
SEK |
2023-04-11 |
|
114,56 |
SEK |
2023-04-06 |
|
113,83 |
SEK |
2023-04-05 |
|
113,20 |
SEK |
2023-04-04 |
|
113,62 |
SEK |
2023-04-03 |
|
113,29 |
SEK |
2023-03-31 |
|
112,99 |
SEK |
2023-03-30 |
|
113,10 |
SEK |
2023-03-29 |
|
112,28 |
SEK |
2023-03-28 |
|
112,04 |
SEK |
2023-03-27 |
|
112,43 |
SEK |
2023-03-24 |
|
111,18 |
SEK |
2023-03-23 |
|
110,80 |
SEK |
2023-03-22 |
|
110,16 |
SEK |
2023-03-21 |
|
110,53 |
SEK |
2023-03-20 |
|
111,25 |
SEK |
2023-03-17 |
|
110,69 |
SEK |
2023-03-16 |
|
111,42 |
SEK |
2023-03-15 |
|
111,70 |
SEK |
2023-03-14 |
|
113,29 |
SEK |
2023-03-13 |
|
113,38 |
SEK |
2023-03-10 |
|
113,18 |
SEK |
2023-03-09 |
|
112,90 |
SEK |
2023-03-08 |
|
112,17 |
SEK |
2023-03-07 |
|
111,10 |
SEK |
2023-03-06 |
|
111,05 |
SEK |
2023-03-03 |
|
110,94 |
SEK |
2023-03-02 |
|
111,08 |
SEK |
2023-03-01 |
|
110,20 |
SEK |
2023-02-28 |
|
110,03 |
SEK |
2023-02-27 |
|
110,15 |
SEK |
2023-02-24 |
|
110,19 |
SEK |
2023-02-23 |
|
109,58 |
SEK |
2023-02-22 |
|
109,11 |
SEK |
2023-02-21 |
|
109,62 |
SEK |
2023-02-20 |
|
110,96 |
SEK |
2023-02-17 |
|
110,84 |
SEK |
2023-02-16 |
|
111,14 |
SEK |
2023-02-15 |
|
110,93 |
SEK |
2023-02-14 |
|
111,27 |
SEK |
2023-02-13 |
|
111,21 |
SEK |
2023-02-10 |
|
111,09 |
SEK |
2023-02-09 |
|
113,48 |
SEK |
2023-02-08 |
|
113,75 |
SEK |
2023-02-07 |
|
113,77 |
SEK |
2023-02-06 |
|
114,38 |
SEK |
2023-02-03 |
|
114,71 |
SEK |
2023-02-02 |
|
113,75 |
SEK |
2023-02-01 |
|
113,55 |
SEK |
2023-01-31 |
|
112,52 |
SEK |
2023-01-30 |
|
112,42 |
SEK |
2023-01-27 |
|
112,07 |
SEK |
2023-01-26 |
|
111,69 |
SEK |
2023-01-25 |
|
111,07 |
SEK |
2023-01-24 |
|
110,94 |
SEK |
2023-01-23 |
|
111,58 |
SEK |
2023-01-20 |
|
111,30 |
SEK |
2023-01-19 |
|
111,85 |
SEK |
2023-01-18 |
|
111,92 |
SEK |
2023-01-17 |
|
112,67 |
SEK |
2023-01-16 |
|
112,86 |
SEK |
2023-01-13 |
|
113,29 |
SEK |
2023-01-12 |
|
112,26 |
SEK |
2023-01-11 |
|
111,16 |
SEK |
2023-01-10 |
|
111,11 |
SEK |
2023-01-09 |
|
111,18 |
SEK |
2023-01-05 |
|
109,85 |
SEK |
2023-01-04 |
|
109,35 |
SEK |
2023-01-03 |
|
108,54 |
SEK |
2023-01-02 |
|
108,15 |
SEK |
2022-12-30 |
|
108,53 |
SEK |
2022-12-29 |
|
107,83 |
SEK |
2022-12-28 |
|
108,37 |
SEK |
2022-12-27 |
|
109,36 |
SEK |
2022-12-23 |
|
108,47 |
SEK |
2022-12-22 |
|
107,93 |
SEK |
2022-12-21 |
|
107,61 |
SEK |
2022-12-20 |
|
107,10 |
SEK |
2022-12-19 |
|
106,64 |
SEK |
2022-12-16 |
|
106,09 |
SEK |
2022-12-15 |
|
106,07 |
SEK |
2022-12-14 |
|
105,57 |
SEK |
2022-12-13 |
|
105,67 |
SEK |
2022-12-12 |
|
106,39 |
SEK |
2022-12-09 |
|
106,73 |
SEK |
2022-12-08 |
|
106,87 |
SEK |
2022-12-07 |
|
106,67 |
SEK |
2022-12-06 |
|
106,52 |
SEK |
2022-12-05 |
|
107,41 |
SEK |
2022-12-02 |
|
106,14 |
SEK |
2022-12-01 |
|
107,78 |
SEK |
2022-11-30 |
|
107,64 |
SEK |
2022-11-29 |
|
106,41 |
SEK |
2022-11-28 |
|
106,18 |
SEK |
2022-11-25 |
|
106,03 |
SEK |
2022-11-24 |
|
106,28 |
SEK |
2022-11-23 |
|
107,62 |
SEK |
2022-11-22 |
|
107,32 |
SEK |
2022-11-21 |
|
106,78 |
SEK |
2022-11-18 |
|
105,96 |
SEK |
2022-11-17 |
|
105,67 |
SEK |
2022-11-16 |
|
105,28 |
SEK |
2022-11-15 |
|
105,03 |
SEK |
2022-11-14 |
|
104,56 |
SEK |
2022-11-11 |
|
105,98 |
SEK |
2022-11-10 |
|
105,52 |
SEK |
2022-11-09 |
|
104,90 |
SEK |
2022-11-08 |
|
105,40 |
SEK |
2022-11-07 |
|
105,26 |
SEK |
2022-11-04 |
|
105,75 |
SEK |
2022-11-03 |
|
105,10 |
SEK |
2022-11-02 |
|
104,97 |
SEK |
2022-11-01 |
|
104,66 |
SEK |
2022-10-31 |
|
104,18 |
SEK |
2022-10-28 |
|
104,11 |
SEK |
2022-10-27 |
|
104,09 |
SEK |
2022-10-26 |
|
103,64 |
SEK |
2022-10-25 |
|
104,96 |
SEK |
2022-10-24 |
|
105,22 |
SEK |
2022-10-21 |
|
104,99 |
SEK |
2022-10-20 |
|
104,65 |
SEK |
2022-10-19 |
|
104,22 |
SEK |
2022-10-18 |
|
105,17 |
SEK |
2022-10-17 |
|
105,74 |
SEK |
2022-10-14 |
|
105,67 |
SEK |
2022-10-13 |
|
105,65 |
SEK |
2022-10-12 |
|
106,67 |
SEK |
2022-10-11 |
|
106,82 |
SEK |
2022-10-10 |
|
105,70 |
SEK |
2022-10-07 |
|
105,26 |
SEK |
2022-10-06 |
|
104,79 |
SEK |
2022-10-05 |
|
104,67 |
SEK |
2022-10-04 |
|
105,06 |
SEK |
2022-10-03 |
|
104,51 |
SEK |
2022-09-30 |
|
105,44 |
SEK |
2022-09-29 |
|
106,30 |
SEK |
2022-09-28 |
|
106,80 |
SEK |
2022-09-27 |
|
106,35 |
SEK |
2022-09-26 |
|
107,67 |
SEK |
2022-09-23 |
|
107,36 |
SEK |
2022-09-22 |
|
106,89 |
SEK |
2022-09-21 |
|
106,23 |
SEK |
2022-09-20 |
|
105,72 |
SEK |
2022-09-19 |
|
105,42 |
SEK |
2022-09-16 |
|
104,92 |
SEK |
2022-09-15 |
|
104,95 |
SEK |
2022-09-14 |
|
105,05 |
SEK |
2022-09-13 |
|
104,73 |
SEK |
2022-09-12 |
|
104,91 |
SEK |
2022-09-09 |
|
105,84 |
SEK |
2022-09-08 |
|
105,54 |
SEK |
2022-09-07 |
|
106,16 |
SEK |
2022-09-06 |
|
106,49 |
SEK |
2022-09-05 |
|
106,35 |
SEK |
2022-09-02 |
|
106,16 |
SEK |
2022-09-01 |
|
105,50 |
SEK |
2022-08-31 |
|
105,91 |
SEK |
2022-08-30 |
|
105,64 |
SEK |
2022-08-29 |
|
104,71 |
SEK |
2022-08-26 |
|
105,05 |
SEK |
2022-08-25 |
|
105,12 |
SEK |
2022-08-24 |
|
104,85 |
SEK |
2022-08-23 |
|
105,58 |
SEK |
2022-08-22 |
|
105,35 |
SEK |
2022-08-19 |
|
105,35 |
SEK |
2022-08-18 |
|
105,30 |
SEK |
2022-08-17 |
|
105,61 |
SEK |
2022-08-16 |
|
105,68 |
SEK |
2022-08-15 |
|
104,79 |
SEK |
2022-08-12 |
|
103,53 |
SEK |
2022-08-11 |
|
103,36 |
SEK |
2022-08-10 |
|
102,86 |
SEK |
2022-08-09 |
|
102,98 |
SEK |
2022-08-08 |
|
102,67 |
SEK |
2022-08-05 |
|
102,24 |
SEK |
2022-08-04 |
|
102,03 |
SEK |
2022-08-03 |
|
102,55 |
SEK |
2022-08-02 |
|
101,67 |
SEK |
2022-08-01 |
|
101,92 |
SEK |
2022-07-29 |
|
102,18 |
SEK |
2022-07-28 |
|
101,54 |
SEK |
2022-07-27 |
|
101,55 |
SEK |
2022-07-26 |
|
100,60 |
SEK |
2022-07-25 |
|
100,35 |
SEK |
2022-07-22 |
|
99,55 |
SEK |
2022-07-21 |
|
99,77 |
SEK |
2022-07-20 |
|
99,54 |
SEK |
2022-07-19 |
|
100,50 |
SEK |
2022-07-18 |
|
101,23 |
SEK |
2022-07-15 |
|
101,27 |
SEK |
2022-07-14 |
|
101,60 |
SEK |
2022-07-13 |
|
101,62 |
SEK |
2022-07-12 |
|
102,94 |
SEK |
2022-07-11 |
|
102,75 |
SEK |
2022-07-08 |
|
102,74 |
SEK |
2022-07-07 |
|
102,76 |
SEK |
2022-07-06 |
|
103,31 |
SEK |
2022-07-05 |
|
102,87 |
SEK |
2022-07-04 |
|
102,97 |
SEK |
2022-07-01 |
|
102,10 |
SEK |
2022-06-30 |
|
101,78 |
SEK |
2022-06-29 |
|
100,99 |
SEK |
2022-06-28 |
|
101,06 |
SEK |
2022-06-27 |
|
102,25 |
SEK |
2022-06-23 |
|
101,39 |
SEK |
2022-06-22 |
|
100,60 |
SEK |
2022-06-21 |
|
100,43 |
SEK |
2022-06-20 |
|
100,92 |
SEK |
2022-06-17 |
|
101,08 |
SEK |
2022-06-16 |
|
100,45 |
SEK |
2022-06-15 |
|
100,22 |
SEK |
2022-06-14 |
|
100,41 |
SEK |
2022-06-13 |
|
101,09 |
SEK |
2022-06-10 |
|
100,89 |
SEK |
2022-06-09 |
|
101,08 |
SEK |
2022-06-08 |
|
101,22 |
SEK |
2022-06-07 |
|
101,30 |
SEK |
2022-06-03 |
|
101,65 |
SEK |
2022-06-02 |
|
101,75 |
SEK |
2022-06-01 |
|
102,43 |
SEK |
2022-05-31 |
|
102,45 |
SEK |
2022-05-30 |
|
102,48 |
SEK |
2022-05-27 |
|
102,38 |
SEK |
2022-05-25 |
|
101,92 |
SEK |
2022-05-24 |
|
102,12 |
SEK |
2022-05-23 |
|
102,01 |
SEK |
2022-05-20 |
|
101,39 |
SEK |
2022-05-19 |
|
101,14 |
SEK |
2022-05-18 |
|
100,42 |
SEK |
2022-05-17 |
|
100,81 |
SEK |
2022-05-16 |
|
100,67 |
SEK |
2022-05-13 |
|
101,03 |
SEK |
2022-05-12 |
|
99,88 |
SEK |
2022-05-11 |
|
100,42 |
SEK |
2022-05-10 |
|
100,30 |
SEK |
2022-05-09 |
|
99,99 |
SEK |
2022-05-06 |
|
100,52 |
SEK |
2022-05-05 |
|
100,29 |
SEK |
2022-05-04 |
|
100,06 |
SEK |
2022-05-03 |
|
100,09 |
SEK |
2022-05-02 |
|
100,21 |
SEK |
2022-04-29 |
|
99,88 |
SEK |
2022-04-28 |
|
100,55 |
SEK |
2022-04-27 |
|
100,70 |
SEK |
2022-04-26 |
|
100,43 |
SEK |
2022-04-25 |
|
99,71 |
SEK |
2022-04-22 |
|
100,21 |
SEK |
2022-04-21 |
|
100,73 |
SEK |
2022-04-20 |
|
102,13 |
SEK |
2022-04-19 |
|
102,37 |
SEK |
2022-04-14 |
|
102,77 |
SEK |
2022-04-13 |
|
102,22 |
SEK |
2022-04-12 |
|
102,06 |
SEK |
2022-04-11 |
|
101,91 |
SEK |
2022-04-08 |
|
102,13 |
SEK |
2022-04-07 |
|
102,77 |
SEK |
2022-04-06 |
|
103,04 |
SEK |
2022-04-05 |
|
103,96 |
SEK |
2022-04-04 |
|
103,12 |
SEK |
2022-04-01 |
|
103,14 |
SEK |
2022-03-31 |
|
102,40 |
SEK |
2022-03-30 |
|
102,25 |
SEK |
2022-03-29 |
|
103,45 |
SEK |
2022-03-28 |
|
102,48 |
SEK |
2022-03-25 |
|
102,22 |
SEK |
2022-03-24 |
|
102,85 |
SEK |
2022-03-23 |
|
102,16 |
SEK |
2022-03-22 |
|
102,85 |
SEK |
2022-03-21 |
|
102,42 |
SEK |
2022-03-18 |
|
102,21 |
SEK |
2022-03-17 |
|
101,96 |
SEK |
2022-03-16 |
|
102,84 |
SEK |
2022-03-15 |
|
102,60 |
SEK |
2022-03-14 |
|
104,08 |
SEK |
2022-03-11 |
|
103,70 |
SEK |
2022-03-10 |
|
104,42 |
SEK |
2022-03-09 |
|
105,25 |
SEK |
2022-03-08 |
|
105,69 |
SEK |
2022-03-07 |
|
106,53 |
SEK |
2022-03-04 |
|
105,92 |
SEK |
2022-03-03 |
|
105,07 |
SEK |
2022-03-02 |
|
104,90 |
SEK |
2022-03-01 |
|
104,13 |
SEK |
2022-02-28 |
|
105,75 |
SEK |
2022-02-25 |
|
106,96 |
SEK |
2022-02-24 |
|
108,01 |
SEK |
2022-02-23 |
|
108,24 |
SEK |
2022-02-22 |
|
109,13 |
SEK |
2022-02-21 |
|
108,99 |
SEK |
2022-02-18 |
|
109,26 |
SEK |
2022-02-17 |
|
108,71 |
SEK |
2022-02-16 |
|
108,07 |
SEK |
2022-02-15 |
|
108,26 |
SEK |
2022-02-14 |
|
107,95 |
SEK |
2022-02-11 |
|
108,41 |
SEK |
2022-02-10 |
|
106,18 |
SEK |
2022-02-09 |
|
106,51 |
SEK |
2022-02-08 |
|
106,00 |
SEK |
2022-02-07 |
|
106,04 |
SEK |
2022-02-04 |
|
105,53 |
SEK |
2022-02-03 |
|
106,30 |
SEK |
2022-02-02 |
|
106,87 |
SEK |
2022-02-01 |
|
106,65 |
SEK |
2022-01-31 |
|
107,35 |
SEK |
2022-01-28 |
|
106,75 |
SEK |
2022-01-27 |
|
106,14 |
SEK |
2022-01-26 |
|
106,23 |
SEK |
2022-01-25 |
|
106,60 |
SEK |
2022-01-24 |
|
106,10 |
SEK |
2022-01-21 |
|
105,40 |
SEK |
2022-01-20 |
|
104,88 |
SEK |
2022-01-19 |
|
104,38 |
SEK |
2022-01-18 |
|
103,79 |
SEK |
2022-01-17 |
|
103,51 |
SEK |
2022-01-14 |
|
102,93 |
SEK |
2022-01-13 |
|
103,67 |
SEK |
2022-01-12 |
|
104,01 |
SEK |
2022-01-11 |
|
104,38 |
SEK |
2022-01-10 |
|
103,96 |
SEK |
2022-01-07 |
|
103,63 |
SEK |
2022-01-05 |
|
103,62 |
SEK |
2022-01-04 |
|
104,33 |
SEK |
2022-01-03 |
|
103,49 |
SEK |
2021-12-30 |
|
103,60 |
SEK |
2021-12-29 |
|
104,26 |
SEK |
2021-12-28 |
|
104,94 |
SEK |
2021-12-27 |
|
104,56 |
SEK |
2021-12-23 |
|
104,13 |
SEK |
2021-12-22 |
|
104,59 |
SEK |
2021-12-21 |
|
104,51 |
SEK |
2021-12-20 |
|
104,21 |
SEK |
2021-12-17 |
|
103,18 |
SEK |
2021-12-16 |
|
103,64 |
SEK |
2021-12-15 |
|
104,24 |
SEK |
2021-12-14 |
|
104,05 |
SEK |
2021-12-13 |
|
104,26 |
SEK |
2021-12-10 |
|
103,99 |
SEK |
2021-12-09 |
|
104,21 |
SEK |
2021-12-08 |
|
103,91 |
SEK |
2021-12-07 |
|
103,67 |
SEK |
2021-12-06 |
|
104,28 |
SEK |
2021-12-03 |
|
103,14 |
SEK |
2021-12-02 |
|
103,16 |
SEK |
2021-12-01 |
|
102,95 |
SEK |
2021-11-30 |
|
102,81 |
SEK |
2021-11-29 |
|
102,48 |
SEK |
2021-11-26 |
|
102,59 |
SEK |
2021-11-25 |
|
102,79 |
SEK |
2021-11-24 |
|
101,85 |
SEK |
2021-11-23 |
|
102,32 |
SEK |
2021-11-22 |
|
102,42 |
SEK |
2021-11-19 |
|
102,36 |
SEK |
2021-11-18 |
|
102,43 |
SEK |
2021-11-17 |
|
102,70 |
SEK |
2021-11-16 |
|
102,11 |
SEK |
2021-11-15 |
|
102,25 |
SEK |
2021-11-12 |
|
102,31 |
SEK |
2021-11-11 |
|
101,68 |
SEK |
2021-11-10 |
|
101,28 |
SEK |
2021-11-09 |
|
101,29 |
SEK |
2021-11-08 |
|
100,76 |
SEK |
2021-11-05 |
|
100,33 |
SEK |
2021-11-04 |
|
99,59 |
SEK |
2021-11-03 |
|
99,56 |
SEK |
2021-11-02 |
|
99,34 |
SEK |
2021-11-01 |
|
100,14 |
SEK |
2021-10-29 |
|
100,74 |
SEK |
2021-10-28 |
|
101,36 |
SEK |
2021-10-27 |
|
101,64 |
SEK |
2021-10-26 |
|
101,73 |
SEK |
2021-10-25 |
|
101,20 |
SEK |
2021-10-22 |
|
101,98 |
SEK |
2021-10-21 |
|
102,61 |
SEK |
2021-10-20 |
|
102,74 |
SEK |
2021-10-19 |
|
102,86 |
SEK |
2021-10-18 |
|
103,08 |
SEK |
2021-10-15 |
|
103,15 |
SEK |
2021-10-14 |
|
103,62 |
SEK |
2021-10-13 |
|
103,52 |
SEK |
2021-10-12 |
|
103,49 |
SEK |
2021-10-11 |
|
103,81 |
SEK |
2021-10-08 |
|
104,34 |
SEK |
2021-10-07 |
|
104,18 |
SEK |
2021-10-06 |
|
103,78 |
SEK |
2021-10-05 |
|
103,86 |
SEK |
2021-10-04 |
|
104,48 |
SEK |
2021-10-01 |
|
104,51 |
SEK |
2021-09-30 |
|
104,48 |
SEK |
2021-09-29 |
|
104,30 |
SEK |
2021-09-28 |
|
104,42 |
SEK |
2021-09-27 |
|
104,29 |
SEK |
2021-09-24 |
|
104,78 |
SEK |
2021-09-23 |
|
105,00 |
SEK |
2021-09-22 |
|
104,87 |
SEK |
2021-09-21 |
|
105,29 |
SEK |
2021-09-20 |
|
105,21 |
SEK |
2021-09-17 |
|
105,54 |
SEK |
2021-09-16 |
|
105,36 |
SEK |
2021-09-15 |
|
105,50 |
SEK |
2021-09-14 |
|
106,06 |
SEK |
2021-09-13 |
|
106,09 |
SEK |
2021-09-10 |
|
105,87 |
SEK |
2021-09-09 |
|
105,75 |
SEK |
2021-09-08 |
|
105,49 |
SEK |
2021-09-07 |
|
105,76 |
SEK |
2021-09-06 |
|
105,60 |
SEK |
2021-09-03 |
|
105,98 |
SEK |
2021-09-02 |
|
106,32 |
SEK |
2021-09-01 |
|
106,01 |
SEK |
2021-08-31 |
|
105,86 |
SEK |
2021-08-30 |
|
105,74 |
SEK |
2021-08-27 |
|
105,84 |
SEK |
2021-08-26 |
|
105,78 |
SEK |
2021-08-25 |
|
105,49 |
SEK |
2021-08-24 |
|
105,42 |
SEK |
2021-08-23 |
|
106,08 |
SEK |
2021-08-20 |
|
105,86 |
SEK |
2021-08-19 |
|
105,92 |
SEK |
2021-08-18 |
|
105,73 |
SEK |
2021-08-17 |
|
105,63 |
SEK |
2021-08-16 |
|
105,50 |
SEK |
2021-08-13 |
|
105,73 |
SEK |
2021-08-12 |
|
105,76 |
SEK |
2021-08-11 |
|
105,70 |
SEK |
2021-08-10 |
|
105,76 |
SEK |
2021-08-09 |
|
105,63 |
SEK |
2021-08-06 |
|
106,01 |
SEK |
2021-08-05 |
|
105,94 |
SEK |
2021-08-04 |
|
105,81 |
SEK |
2021-08-03 |
|
105,77 |
SEK |
2021-08-02 |
|
105,94 |
SEK |
2021-07-30 |
|
105,61 |
SEK |
2021-07-29 |
|
105,77 |
SEK |
2021-07-28 |
|
105,40 |
SEK |
2021-07-27 |
|
105,53 |
SEK |
2021-07-26 |
|
106,22 |
SEK |
2021-07-23 |
|
105,93 |
SEK |
2021-07-22 |
|
105,89 |
SEK |
2021-07-21 |
|
106,03 |
SEK |
2021-07-20 |
|
105,98 |
SEK |
2021-07-19 |
|
106,30 |
SEK |
2021-07-16 |
|
105,94 |
SEK |
2021-07-15 |
|
105,45 |
SEK |
2021-07-14 |
|
105,16 |
SEK |
2021-07-13 |
|
104,96 |
SEK |
2021-07-12 |
|
105,15 |
SEK |
2021-07-09 |
|
104,55 |
SEK |
2021-07-08 |
|
105,47 |
SEK |
2021-07-07 |
|
105,45 |
SEK |
2021-07-06 |
|
105,61 |
SEK |
2021-07-05 |
|
105,94 |
SEK |
2021-07-02 |
|
105,88 |
SEK |
2021-07-01 |
|
105,23 |
SEK |
2021-06-30 |
|
105,92 |
SEK |
2021-06-29 |
|
105,23 |
SEK |
2021-06-28 |
|
105,09 |
SEK |
2021-06-24 |
|
105,02 |
SEK |
2021-06-23 |
|
104,91 |
SEK |
2021-06-22 |
|
105,22 |
SEK |
2021-06-21 |
|
106,31 |
SEK |
2021-06-18 |
|
105,42 |
SEK |
2021-06-17 |
|
105,00 |
SEK |
2021-06-16 |
|
104,35 |
SEK |
2021-06-15 |
|
104,83 |
SEK |
2021-06-14 |
|
104,96 |
SEK |
2021-06-11 |
|
104,58 |
SEK |
2021-06-10 |
|
104,48 |
SEK |
2021-06-09 |
|
104,39 |
SEK |
2021-06-08 |
|
104,47 |
SEK |
2021-06-07 |
|
104,36 |
SEK |
2021-06-04 |
|
104,56 |
SEK |
2021-06-03 |
|
104,06 |
SEK |
2021-06-02 |
|
103,92 |
SEK |
2021-06-01 |
|
104,03 |
SEK |
2021-05-31 |
|
103,86 |
SEK |
2021-05-28 |
|
103,64 |
SEK |
2021-05-27 |
|
103,60 |
SEK |
2021-05-26 |
|
103,21 |
SEK |
2021-05-25 |
|
103,64 |
SEK |
2021-05-24 |
|
103,44 |
SEK |
2021-05-21 |
|
103,44 |
SEK |
2021-05-20 |
|
103,31 |
SEK |
2021-05-19 |
|
103,14 |
SEK |
2021-05-18 |
|
103,34 |
SEK |
2021-05-17 |
|
103,61 |
SEK |
2021-05-14 |
|
103,75 |
SEK |
2021-05-12 |
|
103,23 |
SEK |
2021-05-11 |
|
103,47 |
SEK |
2021-05-10 |
|
103,51 |
SEK |
2021-05-07 |
|
103,80 |
SEK |
2021-05-06 |
|
103,67 |
SEK |
2021-05-05 |
|
103,14 |
SEK |
2021-05-04 |
|
102,88 |
SEK |
2021-05-03 |
|
102,87 |
SEK |
2021-04-30 |
|
102,49 |
SEK |
2021-04-29 |
|
102,44 |
SEK |
2021-04-28 |
|
102,65 |
SEK |
2021-04-27 |
|
102,80 |
SEK |
2021-04-26 |
|
102,91 |
SEK |
2021-04-23 |
|
102,83 |
SEK |
2021-04-22 |
|
103,05 |
SEK |
2021-04-21 |
|
102,94 |
SEK |
2021-04-20 |
|
102,77 |
SEK |
2021-04-19 |
|
103,01 |
SEK |
2021-04-16 |
|
103,11 |
SEK |
2021-04-15 |
|
102,91 |
SEK |
2021-04-14 |
|
103,09 |
SEK |
2021-04-13 |
|
103,58 |
SEK |
2021-04-12 |
|
103,22 |
SEK |
2021-04-09 |
|
103,71 |
SEK |
2021-04-08 |
|
103,88 |
SEK |
2021-04-07 |
|
104,08 |
SEK |
2021-04-06 |
|
104,19 |
SEK |
2021-04-01 |
|
103,99 |
SEK |
2021-03-31 |
|
103,75 |
SEK |
2021-03-30 |
|
103,41 |
SEK |
2021-03-29 |
|
103,17 |
SEK |
2021-03-26 |
|
102,83 |
SEK |
2021-03-25 |
|
102,82 |
SEK |
2021-03-24 |
|
103,10 |
SEK |
2021-03-23 |
|
103,09 |
SEK |
2021-03-22 |
|
104,62 |
SEK |
2021-03-19 |
|
103,91 |
SEK |
2021-03-18 |
|
103,50 |
SEK |
2021-03-17 |
|
104,45 |
SEK |
2021-03-16 |
|
104,14 |
SEK |
2021-03-15 |
|
103,82 |
SEK |
2021-03-12 |
|
103,93 |
SEK |
2021-03-11 |
|
103,13 |
SEK |
2021-03-10 |
|
102,78 |
SEK |
2021-03-09 |
|
103,14 |
SEK |
2021-03-08 |
|
103,69 |
SEK |
2021-03-05 |
|
104,02 |
SEK |
2021-03-04 |
|
103,50 |
SEK |
2021-03-03 |
|
103,95 |
SEK |
2021-03-02 |
|
104,46 |
SEK |
2021-03-01 |
|
103,22 |
SEK |
2021-02-26 |
|
102,98 |
SEK |
2021-02-25 |
|
104,35 |
SEK |
2021-02-24 |
|
104,17 |
SEK |
2021-02-23 |
|
103,30 |
SEK |
2021-02-22 |
|
104,47 |
SEK |
2021-02-19 |
|
105,04 |
SEK |
2021-02-18 |
|
105,36 |
SEK |
2021-02-17 |
|
105,22 |
SEK |
2021-02-16 |
|
105,88 |
SEK |
2021-02-15 |
|
106,12 |
SEK |
2021-02-12 |
|
106,29 |
SEK |
2021-02-11 |
|
105,94 |
SEK |
2021-02-10 |
|
105,97 |
SEK |
2021-02-09 |
|
106,52 |
SEK |
2021-02-08 |
|
106,54 |
SEK |
2021-02-05 |
|
106,57 |
SEK |
2021-02-04 |
|
106,51 |
SEK |
2021-02-03 |
|
106,46 |
SEK |
2021-02-02 |
|
106,02 |
SEK |
2021-02-01 |
|
105,10 |
SEK |
2021-01-29 |
|
104,75 |
SEK |
2021-01-28 |
|
105,06 |
SEK |
2021-01-27 |
|
104,79 |
SEK |
2021-01-26 |
|
104,19 |
SEK |
2021-01-25 |
|
104,65 |
SEK |
2021-01-22 |
|
105,74 |
SEK |
2021-01-21 |
|
106,64 |
SEK |
2021-01-20 |
|
106,04 |
SEK |
2021-01-19 |
|
106,16 |
SEK |
2021-01-18 |
|
106,04 |
SEK |
2021-01-15 |
|
105,87 |
SEK |
2021-01-14 |
|
105,59 |
SEK |
2021-01-13 |
|
104,52 |
SEK |
2021-01-12 |
|
104,15 |
SEK |
2021-01-11 |
|
104,11 |
SEK |
2021-01-08 |
|
104,07 |
SEK |
2021-01-07 |
|
104,55 |
SEK |
2021-01-05 |
|
105,67 |
SEK |
2021-01-04 |
|
104,09 |
SEK |
2020-12-30 |
|
104,37 |
SEK |
2020-12-29 |
|
105,35 |
SEK |
2020-12-28 |
|
105,34 |
SEK |
2020-12-23 |
|
105,46 |
SEK |
2020-12-22 |
|
105,00 |
SEK |
2020-12-21 |
|
106,15 |
SEK |
2020-12-18 |
|
105,86 |
SEK |
2020-12-17 |
|
106,31 |
SEK |
2020-12-16 |
|
106,39 |
SEK |
2020-12-15 |
|
106,45 |
SEK |
2020-12-14 |
|
107,16 |
SEK |
2020-12-11 |
|
107,07 |
SEK |
2020-12-10 |
|
107,58 |
SEK |
2020-12-09 |
|
107,33 |
SEK |
2020-12-08 |
|
105,78 |
SEK |
2020-12-07 |
|
106,37 |
SEK |
2020-12-04 |
|
106,21 |
SEK |
2020-12-03 |
|
106,38 |
SEK |
2020-12-02 |
|
106,28 |
SEK |
2020-12-01 |
|
105,38 |
SEK |
2020-11-30 |
|
105,64 |
SEK |
2020-11-27 |
|
106,08 |
SEK |
2020-11-26 |
|
105,71 |
SEK |
2020-11-25 |
|
106,35 |
SEK |
2020-11-24 |
|
106,59 |
SEK |
2020-11-23 |
|
106,83 |
SEK |
2020-11-20 |
|
106,71 |
SEK |
2020-11-19 |
|
106,60 |
SEK |
2020-11-18 |
|
106,04 |
SEK |
2020-11-17 |
|
106,35 |
SEK |
2020-11-16 |
|
106,15 |
SEK |
2020-11-13 |
|
105,62 |
SEK |
2020-11-12 |
|
106,17 |
SEK |
2020-11-11 |
|
105,76 |
SEK |
2020-11-10 |
|
106,77 |
SEK |
2020-11-09 |
|
105,57 |
SEK |
2020-11-06 |
|
105,87 |
SEK |
2020-11-05 |
|
105,11 |
SEK |
2020-11-04 |
|
105,65 |
SEK |
2020-11-03 |
|
105,10 |
SEK |
2020-11-02 |
|
104,78 |
SEK |
2020-10-30 |
|
105,13 |
SEK |
2020-10-29 |
|
104,64 |
SEK |
2020-10-28 |
|
104,40 |
SEK |
2020-10-27 |
|
104,70 |
SEK |
2020-10-26 |
|
105,08 |
SEK |
2020-10-23 |
|
105,19 |
SEK |
2020-10-22 |
|
105,03 |
SEK |
2020-10-21 |
|
105,00 |
SEK |
2020-10-20 |
|
105,02 |
SEK |
2020-10-19 |
|
105,28 |
SEK |
2020-10-16 |
|
105,23 |
SEK |
2020-10-15 |
|
105,26 |
SEK |
2020-10-14 |
|
105,12 |
SEK |
2020-10-13 |
|
105,72 |
SEK |
2020-10-12 |
|
105,74 |
SEK |
2020-10-09 |
|
105,64 |
SEK |
2020-10-08 |
|
105,62 |
SEK |
2020-10-07 |
|
106,10 |
SEK |
2020-10-06 |
|
105,63 |
SEK |
2020-10-05 |
|
105,68 |
SEK |
2020-10-02 |
|
106,10 |
SEK |
2020-10-01 |
|
106,13 |
SEK |
2020-09-30 |
|
105,74 |
SEK |
2020-09-29 |
|
106,26 |
SEK |
2020-09-28 |
|
107,32 |
SEK |
2020-09-25 |
|
107,09 |
SEK |
2020-09-24 |
|
106,05 |
SEK |
2020-09-23 |
|
106,37 |
SEK |
2020-09-22 |
|
105,98 |
SEK |
2020-09-21 |
|
106,98 |
SEK |
2020-09-18 |
|
107,21 |
SEK |
2020-09-17 |
|
107,18 |
SEK |
2020-09-16 |
|
106,72 |
SEK |
2020-09-15 |
|
106,23 |
SEK |
2020-09-14 |
|
106,29 |
SEK |
2020-09-11 |
|
105,89 |
SEK |
2020-09-10 |
|
105,92 |
SEK |
2020-09-09 |
|
105,95 |
SEK |
2020-09-08 |
|
106,14 |
SEK |
2020-09-07 |
|
106,18 |
SEK |
2020-09-04 |
|
105,98 |
SEK |
2020-09-03 |
|
105,39 |
SEK |
2020-09-02 |
|
105,63 |
SEK |
2020-09-01 |
|
104,61 |
SEK |
2020-08-31 |
|
104,70 |
SEK |
2020-08-28 |
|
104,80 |
SEK |
2020-08-27 |
|
104,81 |
SEK |
2020-08-26 |
|
105,43 |
SEK |
2020-08-25 |
|
105,54 |
SEK |
2020-08-24 |
|
105,48 |
SEK |
2020-08-21 |
|
105,01 |
SEK |
2020-08-20 |
|
104,80 |
SEK |
2020-08-19 |
|
104,45 |
SEK |
2020-08-18 |
|
104,82 |
SEK |
2020-08-17 |
|
105,24 |
SEK |
2020-08-14 |
|
104,62 |
SEK |
2020-08-13 |
|
104,76 |
SEK |
2020-08-12 |
|
105,30 |
SEK |
2020-08-11 |
|
105,17 |
SEK |
2020-08-10 |
|
105,42 |
SEK |
2020-08-07 |
|
105,46 |
SEK |
2020-08-06 |
|
105,62 |
SEK |
2020-08-05 |
|
105,75 |
SEK |
2020-08-04 |
|
105,88 |
SEK |
2020-08-03 |
|
106,15 |
SEK |
2020-07-31 |
|
106,65 |
SEK |
2020-07-30 |
|
107,08 |
SEK |
2020-07-29 |
|
106,96 |
SEK |
2020-07-28 |
|
106,89 |
SEK |
2020-07-27 |
|
107,25 |
SEK |
2020-07-24 |
|
107,61 |
SEK |
2020-07-23 |
|
107,85 |
SEK |
2020-07-22 |
|
107,68 |
SEK |
2020-07-21 |
|
107,42 |
SEK |
2020-07-20 |
|
107,88 |
SEK |
2020-07-17 |
|
108,19 |
SEK |
2020-07-16 |
|
108,38 |
SEK |
2020-07-15 |
|
108,27 |
SEK |
2020-07-14 |
|
108,98 |
SEK |
2020-07-13 |
|
109,16 |
SEK |
2020-07-10 |
|
108,96 |
SEK |
2020-07-09 |
|
108,49 |
SEK |
2020-07-08 |
|
109,08 |
SEK |
2020-07-07 |
|
109,57 |
SEK |
2020-07-06 |
|
109,93 |
SEK |
2020-07-03 |
|
110,35 |
SEK |
2020-07-02 |
|
109,84 |
SEK |
2020-07-01 |
|
109,37 |
SEK |
2020-06-30 |
|
109,15 |
SEK |
2020-06-29 |
|
109,83 |
SEK |
2020-06-26 |
|
109,83 |
SEK |
2020-06-25 |
|
110,19 |
SEK |
2020-06-24 |
|
110,36 |
SEK |
2020-06-23 |
|
111,16 |
SEK |
2020-06-22 |
|
110,73 |
SEK |
2020-06-18 |
|
110,82 |
SEK |
2020-06-17 |
|
111,22 |
SEK |
2020-06-16 |
|
110,63 |
SEK |
2020-06-15 |
|
110,90 |
SEK |
2020-06-12 |
|
110,34 |
SEK |
2020-06-11 |
|
111,23 |
SEK |
2020-06-10 |
|
110,51 |
SEK |
2020-06-09 |
|
110,70 |
SEK |
2020-06-08 |
|
110,60 |
SEK |
2020-06-05 |
|
110,80 |
SEK |
2020-06-04 |
|
112,27 |
SEK |
2020-06-03 |
|
111,43 |
SEK |
2020-06-02 |
|
111,18 |
SEK |
2020-06-01 |
|
110,79 |
SEK |
2020-05-29 |
|
111,77 |
SEK |
2020-05-28 |
|
112,19 |
SEK |
2020-05-27 |
|
112,32 |
SEK |
2020-05-26 |
|
111,41 |
SEK |
2020-05-25 |
|
110,82 |
SEK |
2020-05-22 |
|
109,81 |
SEK |
2020-05-20 |
|
109,62 |
SEK |
2020-05-19 |
|
110,24 |
SEK |
2020-05-18 |
|
110,06 |
SEK |
2020-05-15 |
|
109,39 |
SEK |
2020-05-14 |
|
109,22 |
SEK |
2020-05-13 |
|
109,56 |
SEK |
2020-05-12 |
|
109,78 |
SEK |
2020-05-11 |
|
109,71 |
SEK |
2020-05-08 |
|
109,21 |
SEK |
2020-05-07 |
|
109,08 |
SEK |
2020-05-06 |
|
110,25 |
SEK |
2020-05-05 |
|
109,95 |
SEK |
2020-05-04 |
|
109,75 |
SEK |
2020-04-30 |
|
110,34 |
SEK |
2020-04-29 |
|
109,18 |
SEK |
2020-04-28 |
|
110,33 |
SEK |
2020-04-27 |
|
110,57 |
SEK |
2020-04-24 |
|
110,80 |
SEK |
2020-04-23 |
|
110,84 |
SEK |
2020-04-22 |
|
110,54 |
SEK |
2020-04-21 |
|
111,02 |
SEK |
2020-04-20 |
|
111,03 |
SEK |
2020-04-17 |
|
110,24 |
SEK |
2020-04-16 |
|
110,36 |
SEK |
2020-04-15 |
|
111,23 |
SEK |
2020-04-14 |
|
110,84 |
SEK |
2020-04-09 |
|
109,25 |
SEK |
2020-04-08 |
|
108,51 |
SEK |
2020-04-07 |
|
108,23 |
SEK |
2020-04-06 |
|
108,62 |
SEK |
2020-04-03 |
|
108,49 |
SEK |
2020-04-02 |
|
108,54 |
SEK |
2020-04-01 |
|
109,73 |
SEK |
2020-03-31 |
|
109,35 |
SEK |
2020-03-30 |
|
109,55 |
SEK |
2020-03-27 |
|
109,11 |
SEK |
2020-03-26 |
|
108,54 |
SEK |
2020-03-25 |
|
107,87 |
SEK |
2020-03-24 |
|
107,84 |
SEK |
2020-03-23 |
|
109,04 |
SEK |
2020-03-20 |
|
108,10 |
SEK |
2020-03-19 |
|
109,62 |
SEK |
2020-03-18 |
|
109,56 |
SEK |
2020-03-17 |
|
109,60 |
SEK |
2020-03-16 |
|
111,74 |
SEK |
2020-03-13 |
|
111,70 |
SEK |
2020-03-12 |
|
113,01 |
SEK |
2020-03-11 |
|
113,89 |
SEK |
2020-03-10 |
|
113,89 |
SEK |
2020-03-09 |
|
114,17 |
SEK |
2020-03-06 |
|
115,87 |
SEK |
2020-03-05 |
|
116,96 |
SEK |
2020-03-04 |
|
115,61 |
SEK |
2020-03-03 |
|
116,05 |
SEK |
2020-03-02 |
|
117,31 |
SEK |
2020-02-28 |
|
117,54 |
SEK |
2020-02-27 |
|
119,43 |
SEK |
2020-02-26 |
|
119,61 |
SEK |
2020-02-25 |
|
119,33 |
SEK |
2020-02-24 |
|
119,85 |
SEK |
2020-02-21 |
|
120,95 |
SEK |
2020-02-20 |
|
121,16 |
SEK |
2020-02-19 |
|
120,95 |
SEK |
2020-02-18 |
|
120,53 |
SEK |
2020-02-17 |
|
120,49 |
SEK |
2020-02-14 |
|
119,88 |
SEK |
2020-02-13 |
|
119,74 |
SEK |
2020-02-12 |
|
119,86 |
SEK |
2020-02-11 |
|
119,51 |
SEK |
2020-02-10 |
|
119,38 |
SEK |
2020-02-07 |
|
120,10 |
SEK |
2020-02-06 |
|
119,78 |
SEK |
2020-02-05 |
|
120,00 |
SEK |
2020-02-04 |
|
120,29 |
SEK |
2020-02-03 |
|
119,85 |
SEK |
2020-01-31 |
|
120,30 |
SEK |
2020-01-30 |
|
120,17 |
SEK |
2020-01-29 |
|
120,02 |
SEK |
2020-01-28 |
|
119,64 |
SEK |
2020-01-27 |
|
120,02 |
SEK |
2020-01-24 |
|
119,44 |
SEK |
2020-01-23 |
|
119,58 |
SEK |
2020-01-22 |
|
119,27 |
SEK |
2020-01-21 |
|
119,51 |
SEK |
2020-01-20 |
|
119,42 |
SEK |
2020-01-17 |
|
119,20 |
SEK |
2020-01-16 |
|
119,00 |
SEK |
2020-01-15 |
|
118,94 |
SEK |
2020-01-14 |
|
119,08 |
SEK |
2020-01-13 |
|
119,70 |
SEK |
2020-01-10 |
|
119,35 |
SEK |
2020-01-09 |
|
118,62 |
SEK |
2020-01-08 |
|
118,51 |
SEK |
2020-01-07 |
|
117,90 |
SEK |
2020-01-03 |
|
117,94 |
SEK |
2020-01-02 |
|
117,35 |
SEK |
2019-12-30 |
|
117,30 |
SEK |
2019-12-27 |
|
117,49 |
SEK |
2019-12-23 |
|
117,32 |
SEK |
2019-12-20 |
|
117,51 |
SEK |
2019-12-19 |
|
117,18 |
SEK |
2019-12-18 |
|
117,07 |
SEK |
2019-12-17 |
|
116,75 |
SEK |
2019-12-16 |
|
116,87 |
SEK |
2019-12-13 |
|
116,51 |
SEK |
2019-12-12 |
|
116,38 |
SEK |
2019-12-11 |
|
117,09 |
SEK |
2019-12-10 |
|
117,28 |
SEK |
2019-12-09 |
|
116,52 |
SEK |
2019-12-06 |
|
116,46 |
SEK |
2019-12-05 |
|
116,51 |
SEK |
2019-12-04 |
|
116,57 |
SEK |
2019-12-03 |
|
116,32 |
SEK |
2019-12-02 |
|
116,28 |
SEK |
2019-11-29 |
|
116,33 |
SEK |
2019-11-28 |
|
116,69 |
SEK |
2019-11-27 |
|
116,98 |
SEK |
2019-11-26 |
|
117,56 |
SEK |
2019-11-25 |
|
117,90 |
SEK |
2019-11-22 |
|
118,08 |
SEK |
2019-11-21 |