|
757,38 |
NOK |
2020-03-17 |
|
780,82 |
NOK |
2020-03-18 |
|
782,52 |
NOK |
2020-04-01 |
|
788,69 |
NOK |
2020-04-02 |
|
788,71 |
NOK |
2020-03-16 |
|
791,79 |
NOK |
2020-04-03 |
|
795,32 |
NOK |
2020-03-23 |
|
801,59 |
NOK |
2020-03-13 |
|
806,60 |
NOK |
2020-04-06 |
|
812,88 |
NOK |
2020-03-12 |
|
814,96 |
NOK |
2020-04-08 |
|
819,03 |
NOK |
2020-03-19 |
|
822,40 |
NOK |
2020-03-24 |
|
827,77 |
NOK |
2020-03-30 |
|
829,91 |
NOK |
2020-04-07 |
|
832,47 |
NOK |
2020-03-27 |
|
836,77 |
NOK |
2020-03-26 |
|
840,09 |
NOK |
2020-03-31 |
|
842,79 |
NOK |
2020-03-25 |
|
852,38 |
NOK |
2020-03-11 |
|
853,60 |
NOK |
2020-03-09 |
|
859,20 |
NOK |
2020-04-16 |
|
861,63 |
NOK |
2020-03-10 |
|
868,34 |
NOK |
2020-03-20 |
|
868,82 |
NOK |
2020-04-09 |
|
869,29 |
NOK |
2020-04-15 |
|
873,25 |
NOK |
2020-04-21 |
|
875,82 |
NOK |
2020-04-20 |
|
878,45 |
NOK |
2020-04-17 |
|
880,27 |
NOK |
2020-04-14 |
|
882,90 |
NOK |
2019-11-22 |
|
884,11 |
NOK |
2019-11-21 |
|
885,48 |
NOK |
2020-05-14 |
|
888,37 |
NOK |
2019-12-03 |
|
890,99 |
NOK |
2020-04-22 |
|
893,78 |
NOK |
2019-11-25 |
|
895,00 |
NOK |
2020-03-06 |
|
895,17 |
NOK |
2020-04-23 |
|
895,80 |
NOK |
2019-12-30 |
|
895,96 |
NOK |
2019-12-05 |
|
897,11 |
NOK |
2019-12-04 |
|
897,48 |
NOK |
2019-12-11 |
|
897,68 |
NOK |
2019-12-13 |
|
898,34 |
NOK |
2019-12-12 |
|
898,73 |
NOK |
2020-04-24 |
|
899,14 |
NOK |
2019-12-02 |
|
899,63 |
NOK |
2019-12-06 |
|
900,42 |
NOK |
2019-12-09 |
|
900,47 |
NOK |
2020-01-03 |
|
900,88 |
NOK |
2019-11-26 |
|
901,99 |
NOK |
2019-12-10 |
|
902,50 |
NOK |
2020-01-02 |
|
903,36 |
NOK |
2019-12-16 |
|
903,75 |
NOK |
2019-12-27 |
|
903,96 |
NOK |
2019-11-27 |
|
905,11 |
NOK |
2019-11-29 |
|
906,05 |
NOK |
2019-12-17 |
|
907,26 |
NOK |
2019-12-19 |
|
909,29 |
NOK |
2020-01-07 |
|
910,98 |
NOK |
2020-02-28 |
|
911,58 |
NOK |
2020-05-04 |
|
911,67 |
NOK |
2019-12-18 |
|
912,09 |
NOK |
2020-05-13 |
|
913,35 |
NOK |
2019-12-20 |
|
914,99 |
NOK |
2020-03-02 |
|
915,27 |
NOK |
2020-01-08 |
|
917,67 |
NOK |
2019-12-23 |
|
919,95 |
NOK |
2020-01-09 |
|
921,18 |
NOK |
2020-04-27 |
|
922,13 |
NOK |
2020-01-13 |
|
922,38 |
NOK |
2020-01-10 |
|
922,65 |
NOK |
2020-01-14 |
|
925,58 |
NOK |
2020-05-06 |
|
926,58 |
NOK |
2020-05-15 |
|
926,76 |
NOK |
2020-03-04 |
|
928,05 |
NOK |
2020-05-05 |
|
928,23 |
NOK |
2020-03-05 |
|
930,55 |
NOK |
2020-01-15 |
|
932,31 |
NOK |
2020-03-03 |
|
937,04 |
NOK |
2020-05-07 |
|
938,60 |
NOK |
2020-02-27 |
|
939,87 |
NOK |
2020-01-16 |
|
940,32 |
NOK |
2020-04-28 |
|
940,89 |
NOK |
2020-04-30 |
|
945,91 |
NOK |
2020-06-15 |
|
947,54 |
NOK |
2020-01-17 |
|
948,36 |
NOK |
2020-05-11 |
|
948,65 |
NOK |
2020-05-12 |
|
950,28 |
NOK |
2020-05-19 |
|
952,82 |
NOK |
2020-05-20 |
|
953,07 |
NOK |
2020-05-08 |
|
953,73 |
NOK |
2020-01-21 |
|
954,09 |
NOK |
2020-01-27 |
|
954,89 |
NOK |
2020-07-14 |
|
955,32 |
NOK |
2020-04-29 |
|
957,96 |
NOK |
2020-01-23 |
|
958,43 |
NOK |
2020-05-18 |
|
960,27 |
NOK |
2020-06-11 |
|
960,79 |
NOK |
2020-01-31 |
|
961,95 |
NOK |
2020-05-29 |
|
963,39 |
NOK |
2020-01-28 |
|
963,82 |
NOK |
2020-01-22 |
|
965,14 |
NOK |
2020-02-03 |
|
965,41 |
NOK |
2020-01-24 |
|
965,76 |
NOK |
2020-05-22 |
|
967,82 |
NOK |
2020-01-29 |
|
967,97 |
NOK |
2020-06-12 |
|
969,30 |
NOK |
2020-01-30 |
|
969,66 |
NOK |
2020-07-09 |
|
970,83 |
NOK |
2020-07-29 |
|
971,03 |
NOK |
2020-07-10 |
|
973,09 |
NOK |
2020-06-01 |
|
973,09 |
NOK |
2020-07-30 |
|
973,23 |
NOK |
2020-06-02 |
|
973,58 |
NOK |
2020-02-26 |
|
973,84 |
NOK |
2020-06-29 |
|
974,27 |
NOK |
2020-02-04 |
|
975,28 |
NOK |
2020-07-13 |
|
975,75 |
NOK |
2020-07-27 |
|
976,84 |
NOK |
2020-07-31 |
|
976,91 |
NOK |
2020-07-28 |
|
977,06 |
NOK |
2020-09-11 |
|
977,51 |
NOK |
2020-06-25 |
|
977,92 |
NOK |
2020-06-04 |
|
978,76 |
NOK |
2020-07-08 |
|
978,85 |
NOK |
2020-07-16 |
|
979,00 |
NOK |
2020-07-07 |
|
979,48 |
NOK |
2020-07-15 |
|
980,33 |
NOK |
2020-09-08 |
|
980,38 |
NOK |
2020-02-05 |
|
980,73 |
NOK |
2020-07-24 |
|
981,42 |
NOK |
2020-09-14 |
|
981,56 |
NOK |
2020-02-10 |
|
981,89 |
NOK |
2020-06-24 |
|
983,17 |
NOK |
2020-08-31 |
|
983,19 |
NOK |
2020-05-26 |
|
983,50 |
NOK |
2020-07-17 |
|
983,71 |
NOK |
2020-09-09 |
|
984,25 |
NOK |
2020-09-01 |
|
984,37 |
NOK |
2020-08-03 |
|
984,56 |
NOK |
2020-06-18 |
|
984,86 |
NOK |
2020-05-27 |
|
985,07 |
NOK |
2020-02-07 |
|
986,10 |
NOK |
2020-09-10 |
|
986,63 |
NOK |
2020-06-03 |
|
986,67 |
NOK |
2020-02-06 |
|
986,81 |
NOK |
2020-06-09 |
|
987,10 |
NOK |
2020-06-10 |
|
987,77 |
NOK |
2020-06-26 |
|
988,44 |
NOK |
2020-08-05 |
|
988,60 |
NOK |
2020-09-17 |
|
988,70 |
NOK |
2020-07-22 |
|
988,93 |
NOK |
2020-06-05 |
|
989,16 |
NOK |
2020-06-22 |
|
989,28 |
NOK |
2020-07-06 |
|
989,31 |
NOK |
2020-02-24 |
|
989,58 |
NOK |
2020-08-18 |
|
990,10 |
NOK |
2020-09-21 |
|
990,20 |
NOK |
2020-09-04 |
|
990,25 |
NOK |
2020-02-11 |
|
990,72 |
NOK |
2020-09-16 |
|
990,96 |
NOK |
2020-08-19 |
|
991,22 |
NOK |
2020-07-01 |
|
991,70 |
NOK |
2020-06-30 |
|
991,83 |
NOK |
2020-02-12 |
|
992,17 |
NOK |
2020-09-22 |
|
992,24 |
NOK |
2020-09-15 |
|
992,30 |
NOK |
2020-07-20 |
|
992,79 |
NOK |
2020-08-04 |
|
992,91 |
NOK |
2020-06-16 |
|
993,12 |
NOK |
2020-02-25 |
|
993,61 |
NOK |
2020-07-21 |
|
993,68 |
NOK |
2020-08-13 |
|
994,63 |
NOK |
2020-08-06 |
|
994,83 |
NOK |
2020-08-14 |
|
994,84 |
NOK |
2020-06-23 |
|
995,08 |
NOK |
2020-06-17 |
|
995,47 |
NOK |
2020-08-17 |
|
995,48 |
NOK |
2020-06-08 |
|
995,80 |
NOK |
2020-09-18 |
|
996,11 |
NOK |
2020-05-28 |
|
996,53 |
NOK |
2020-02-13 |
|
997,47 |
NOK |
2020-08-28 |
|
997,68 |
NOK |
2020-07-02 |
|
1 000,25 |
NOK |
2020-08-20 |
|
1 000,27 |
NOK |
2020-09-24 |
|
1 000,59 |
NOK |
2020-02-14 |
|
1 001,13 |
NOK |
2020-07-23 |
|
1 001,22 |
NOK |
2020-08-11 |
|
1 001,83 |
NOK |
2020-08-12 |
|
1 003,63 |
NOK |
2020-09-02 |
|
1 004,37 |
NOK |
2020-08-10 |
|
1 004,44 |
NOK |
2020-08-07 |
|
1 006,47 |
NOK |
2020-08-27 |
|
1 006,93 |
NOK |
2020-08-25 |
|
1 006,93 |
NOK |
2020-08-24 |
|
1 006,99 |
NOK |
2020-08-26 |
|
1 009,20 |
NOK |
2020-08-21 |
|
1 009,93 |
NOK |
2020-02-21 |
|
1 012,19 |
NOK |
2020-09-23 |
|
1 013,14 |
NOK |
2020-02-18 |
|
1 013,82 |
NOK |
2020-09-03 |
|
1 014,31 |
NOK |
2020-09-25 |
|
1 014,80 |
NOK |
2020-02-20 |
|
1 015,74 |
NOK |
2020-02-19 |
|
1 029,32 |
NOK |
2020-10-02 |
|
1 032,09 |
NOK |
2020-10-01 |
|
1 033,59 |
NOK |
2020-09-28 |
|
1 037,82 |
NOK |
2020-09-29 |
|
1 041,88 |
NOK |
2020-10-05 |
|
1 045,27 |
NOK |
2020-09-30 |
|
1 054,80 |
NOK |
2020-10-06 |
|
1 063,48 |
NOK |
2020-10-28 |
|
1 070,30 |
NOK |
2020-10-30 |
|
1 073,88 |
NOK |
2020-10-27 |
|
1 076,57 |
NOK |
2020-10-07 |
|
1 081,44 |
NOK |
2020-10-26 |
|
1 083,19 |
NOK |
2020-10-09 |
|
1 084,66 |
NOK |
2020-10-12 |
|
1 084,95 |
NOK |
2020-10-22 |
|
1 085,51 |
NOK |
2020-10-08 |
|
1 085,64 |
NOK |
2020-10-29 |
|
1 086,16 |
NOK |
2020-10-21 |
|
1 091,07 |
NOK |
2020-10-13 |
|
1 091,66 |
NOK |
2020-10-23 |
|
1 093,18 |
NOK |
2020-11-02 |
|
1 094,47 |
NOK |
2020-10-14 |
|
1 095,52 |
NOK |
2020-11-03 |
|
1 096,39 |
NOK |
2020-10-15 |
|
1 097,53 |
NOK |
2020-10-20 |
|
1 099,66 |
NOK |
2020-11-04 |
|
1 104,00 |
NOK |
2020-11-10 |
|
1 107,16 |
NOK |
2020-11-05 |
|
1 107,54 |
NOK |
2020-10-19 |
|
1 109,44 |
NOK |
2020-10-16 |
|
1 117,79 |
NOK |
2020-11-06 |
|
1 122,47 |
NOK |
2020-11-11 |
|
1 127,44 |
NOK |
2020-11-12 |
|
1 127,59 |
NOK |
2020-11-17 |
|
1 130,26 |
NOK |
2020-11-20 |
|
1 132,65 |
NOK |
2020-11-30 |
|
1 132,70 |
NOK |
2020-11-09 |
|
1 134,30 |
NOK |
2020-11-19 |
|
1 135,76 |
NOK |
2020-11-25 |
|
1 137,10 |
NOK |
2020-12-03 |
|
1 137,17 |
NOK |
2020-11-18 |
|
1 137,59 |
NOK |
2020-12-02 |
|
1 139,65 |
NOK |
2020-11-16 |
|
1 140,38 |
NOK |
2020-11-13 |
|
1 140,41 |
NOK |
2020-11-27 |
|
1 143,35 |
NOK |
2020-12-01 |
|
1 144,42 |
NOK |
2020-12-04 |
|
1 147,32 |
NOK |
2020-12-07 |
|
1 148,34 |
NOK |
2020-11-23 |
|
1 151,68 |
NOK |
2020-11-24 |
|
1 154,74 |
NOK |
2022-06-21 |
|
1 157,39 |
NOK |
2020-12-08 |
|
1 159,45 |
NOK |
2022-06-22 |
|
1 161,79 |
NOK |
2020-12-10 |
|
1 162,25 |
NOK |
2022-06-16 |
|
1 165,15 |
NOK |
2022-06-17 |
|
1 167,71 |
NOK |
2020-12-17 |
|
1 170,21 |
NOK |
2020-12-15 |
|
1 173,59 |
NOK |
2022-06-30 |
|
1 173,78 |
NOK |
2022-06-23 |
|
1 175,26 |
NOK |
2020-12-14 |
|
1 175,95 |
NOK |
2020-12-11 |
|
1 176,37 |
NOK |
2020-12-09 |
|
1 183,97 |
NOK |
2020-12-16 |
|
1 185,39 |
NOK |
2021-01-05 |
|
1 187,54 |
NOK |
2021-01-04 |
|
1 187,71 |
NOK |
2020-12-21 |
|
1 188,24 |
NOK |
2020-12-18 |
|
1 189,51 |
NOK |
2022-06-14 |
|
1 190,17 |
NOK |
2022-12-20 |
|
1 190,64 |
NOK |
2022-06-29 |
|
1 191,32 |
NOK |
2022-06-13 |
|
1 194,71 |
NOK |
2022-06-15 |
|
1 195,47 |
NOK |
2020-12-30 |
|
1 195,47 |
NOK |
2020-12-29 |
|
1 197,11 |
NOK |
2022-12-22 |
|
1 198,45 |
NOK |
2022-12-27 |
|
1 198,54 |
NOK |
2022-05-12 |
|
1 199,26 |
NOK |
2022-05-24 |
|
1 199,34 |
NOK |
2022-07-05 |
|
1 200,20 |
NOK |
2022-12-23 |
|
1 201,26 |
NOK |
2022-12-30 |
|
1 201,30 |
NOK |
2022-12-28 |
|
1 201,66 |
NOK |
2022-12-21 |
|
1 203,20 |
NOK |
2022-05-06 |
|
1 204,70 |
NOK |
2022-12-19 |
|
1 204,73 |
NOK |
2022-05-25 |
|
1 204,74 |
NOK |
2022-05-09 |
|
1 204,97 |
NOK |
2022-12-29 |
|
1 206,98 |
NOK |
2022-07-01 |
|
1 208,36 |
NOK |
2022-06-27 |
|
1 208,89 |
NOK |
2022-05-11 |
|
1 211,59 |
NOK |
2022-12-16 |
|
1 213,34 |
NOK |
2022-12-15 |
|
1 215,58 |
NOK |
2020-12-23 |
|
1 217,11 |
NOK |
2022-05-23 |
|
1 217,32 |
NOK |
2020-12-28 |
|
1 217,77 |
NOK |
2022-05-10 |
|
1 218,36 |
NOK |
2020-12-22 |
|
1 218,67 |
NOK |
2022-05-19 |
|
1 218,87 |
NOK |
2022-06-10 |
|
1 219,72 |
NOK |
2022-07-14 |
|
1 220,65 |
NOK |
2022-11-07 |
|
1 222,23 |
NOK |
2022-04-25 |
|
1 222,38 |
NOK |
2022-07-13 |
|
1 222,51 |
NOK |
2022-06-28 |
|
1 222,68 |
NOK |
2023-01-03 |
|
1 223,30 |
NOK |
2022-10-13 |
|
1 223,33 |
NOK |
2022-06-01 |
|
1 224,33 |
NOK |
2022-10-21 |
|
1 225,10 |
NOK |
2022-11-04 |
|
1 225,20 |
NOK |
2021-01-07 |
|
1 227,36 |
NOK |
2022-04-08 |
|
1 228,53 |
NOK |
2022-05-31 |
|
1 229,20 |
NOK |
2022-04-19 |
|
1 229,40 |
NOK |
2022-03-08 |
|
1 229,67 |
NOK |
2021-01-29 |
|
1 229,91 |
NOK |
2022-04-11 |
|
1 229,98 |
NOK |
2022-07-15 |
|
1 230,10 |
NOK |
2022-06-02 |
|
1 230,38 |
NOK |
2021-02-01 |
|
1 230,54 |
NOK |
2022-07-19 |
|
1 230,65 |
NOK |
2022-04-13 |
|
1 231,22 |
NOK |
2022-05-20 |
|
1 231,55 |
NOK |
2022-07-06 |
|
1 231,78 |
NOK |
2023-01-09 |
|
1 234,09 |
NOK |
2022-04-22 |
|
1 234,65 |
NOK |
2022-04-06 |
|
1 235,72 |
NOK |
2022-01-28 |
|
1 236,03 |
NOK |
2022-05-16 |
|
1 236,08 |
NOK |
2022-04-07 |
|
1 236,16 |
NOK |
2022-02-24 |
|
1 236,20 |
NOK |
2021-01-08 |
|
1 236,43 |
NOK |
2022-04-12 |
|
1 236,99 |
NOK |
2022-04-14 |
|
1 237,23 |
NOK |
2022-06-09 |
|
1 238,47 |
NOK |
2022-04-26 |
|
1 238,98 |
NOK |
2022-05-17 |
|
1 239,39 |
NOK |
2023-01-05 |
|
1 239,79 |
NOK |
2022-06-03 |
|
1 240,41 |
NOK |
2022-05-13 |
|
1 240,89 |
NOK |
2022-05-27 |
|
1 241,06 |
NOK |
2023-01-10 |
|
1 241,42 |
NOK |
2022-11-08 |
|
1 241,70 |
NOK |
2022-05-03 |
|
1 241,90 |
NOK |
2021-03-05 |
|
1 241,98 |
NOK |
2021-05-19 |
|
1 242,23 |
NOK |
2022-05-04 |
|
1 242,37 |
NOK |
2022-11-09 |
|
1 243,75 |
NOK |
2022-12-14 |
|
1 243,82 |
NOK |
2022-03-15 |
|
1 243,87 |
NOK |
2023-01-04 |
|
1 244,38 |
NOK |
2022-07-27 |
|
1 244,80 |
NOK |
2022-09-23 |
|
1 244,94 |
NOK |
2022-07-18 |
|
1 245,15 |
NOK |
2022-07-07 |
|
1 245,44 |
NOK |
2022-04-28 |
|
1 245,53 |
NOK |
2022-05-02 |
|
1 245,68 |
NOK |
2022-11-03 |
|
1 245,92 |
NOK |
2022-03-24 |
|
1 245,99 |
NOK |
2022-07-08 |
|
1 246,16 |
NOK |
2022-07-12 |
|
1 246,43 |
NOK |
2022-11-30 |
|
1 246,68 |
NOK |
2022-06-07 |
|
1 246,70 |
NOK |
2022-10-24 |
|
1 247,09 |
NOK |
2022-10-11 |
|
1 247,10 |
NOK |
2022-12-07 |
|
1 247,19 |
NOK |
2022-07-26 |
|
1 247,33 |
NOK |
2021-03-25 |
|
1 247,35 |
NOK |
2022-04-27 |
|
1 247,51 |
NOK |
2022-03-25 |
|
1 248,32 |
NOK |
2022-02-25 |
|
1 248,34 |
NOK |
2021-01-11 |
|
1 248,61 |
NOK |
2022-10-25 |
|
1 248,66 |
NOK |
2022-10-26 |
|
1 248,67 |
NOK |
2022-05-18 |
|
1 249,23 |
NOK |
2022-07-11 |
|
1 249,47 |
NOK |
2022-10-20 |
|
1 250,18 |
NOK |
2022-05-05 |
|
1 250,78 |
NOK |
2022-10-17 |
|
1 250,79 |
NOK |
2022-12-05 |
|
1 250,79 |
NOK |
2021-01-13 |
|
1 250,96 |
NOK |
2022-03-09 |
|
1 251,37 |
NOK |
2021-01-22 |
|
1 251,53 |
NOK |
2021-01-21 |
|
1 251,81 |
NOK |
2022-12-12 |
|
1 252,77 |
NOK |
2022-06-08 |
|
1 253,12 |
NOK |
2022-07-25 |
|
1 253,36 |
NOK |
2022-04-29 |
|
1 253,77 |
NOK |
2021-05-14 |
|
1 253,91 |
NOK |
2022-10-10 |
|
1 254,45 |
NOK |
2022-12-08 |
|
1 254,56 |
NOK |
2022-09-06 |
|
1 254,71 |
NOK |
2021-01-12 |
|
1 254,87 |
NOK |
2022-10-12 |
|
1 255,26 |
NOK |
2021-01-28 |
|
1 255,36 |
NOK |
2022-12-06 |
|
1 255,83 |
NOK |
2021-01-27 |
|
1 255,85 |
NOK |
2021-05-12 |
|
1 255,89 |
NOK |
2022-04-20 |
|
1 256,00 |
NOK |
2022-10-27 |
|
1 256,14 |
NOK |
2021-01-15 |
|
1 256,50 |
NOK |
2022-07-20 |
|
1 256,51 |
NOK |
2022-12-09 |
|
1 256,55 |
NOK |
2022-03-14 |
|
1 257,11 |
NOK |
2023-01-19 |
|
1 257,50 |
NOK |
2021-01-14 |
|
1 258,22 |
NOK |
2022-04-21 |
|
1 259,10 |
NOK |
2022-02-23 |
|
1 259,13 |
NOK |
2021-05-17 |
|
1 259,28 |
NOK |
2022-11-29 |
|
1 259,36 |
NOK |
2022-09-29 |
|
1 259,65 |
NOK |
2022-10-28 |
|
1 259,88 |
NOK |
2021-03-04 |
|
1 259,91 |
NOK |
2021-05-18 |
|
1 260,11 |
NOK |
2022-10-19 |
|
1 260,13 |
NOK |
2021-05-11 |
|
1 260,18 |
NOK |
2022-04-04 |
|
1 260,43 |
NOK |
2021-01-19 |
|
1 260,49 |
NOK |
2023-01-20 |
|
1 260,81 |
NOK |
2022-03-28 |
|
1 261,20 |
NOK |
2021-05-20 |
|
1 261,27 |
NOK |
2022-04-05 |
|
1 261,51 |
NOK |
2022-03-10 |
|
1 261,83 |
NOK |
2022-07-28 |
|
1 262,56 |
NOK |
2022-02-04 |
|
1 262,94 |
NOK |
2022-09-22 |
|
1 263,28 |
NOK |
2022-03-11 |
|
1 263,63 |
NOK |
2022-09-01 |
|
1 263,72 |
NOK |
2022-12-13 |
|
1 263,92 |
NOK |
2021-03-30 |
|
1 265,42 |
NOK |
2023-01-12 |
|
1 265,50 |
NOK |
2022-10-14 |
|
1 265,59 |
NOK |
2022-08-01 |
|
1 266,13 |
NOK |
2022-10-07 |
|
1 266,22 |
NOK |
2022-03-17 |
|
1 266,44 |
NOK |
2023-01-11 |
|
1 267,19 |
NOK |
2021-02-02 |
|
1 267,54 |
NOK |
2022-10-03 |
|
1 267,69 |
NOK |
2022-11-17 |
|
1 267,76 |
NOK |
2022-09-26 |
|
1 267,89 |
NOK |
2022-11-28 |
|
1 268,03 |
NOK |
2023-01-13 |
|
1 268,22 |
NOK |
2021-02-03 |
|
1 268,79 |
NOK |
2022-11-02 |
|
1 269,08 |
NOK |
2022-12-02 |
|
1 269,41 |
NOK |
2022-11-25 |
|
1 269,50 |
NOK |
2022-07-21 |
|
1 269,51 |
NOK |
2022-09-07 |
|
1 269,59 |
NOK |
2022-01-24 |
|
1 270,16 |
NOK |
2022-09-02 |
|
1 270,36 |
NOK |
2022-11-01 |
|
1 270,36 |
NOK |
2021-01-20 |
|
1 270,49 |
NOK |
2022-08-30 |
|
1 270,68 |
NOK |
2022-09-27 |
|
1 270,90 |
NOK |
2023-01-23 |
|
1 270,99 |
NOK |
2021-03-09 |
|
1 271,14 |
NOK |
2022-02-03 |
|
1 271,32 |
NOK |
2022-01-27 |
|
1 271,62 |
NOK |
2021-03-08 |
|
1 271,83 |
NOK |
2021-01-26 |
|
1 271,85 |
NOK |
2022-07-22 |
|
1 272,33 |
NOK |
2022-03-16 |
|
1 272,58 |
NOK |
2022-03-07 |
|
1 272,61 |
NOK |
2022-12-01 |
|
1 273,57 |
NOK |
2022-08-29 |
|
1 273,88 |
NOK |
2022-03-23 |
|
1 274,35 |
NOK |
2023-03-24 |
|
1 274,56 |
NOK |
2023-01-18 |
|
1 274,68 |
NOK |
2023-01-25 |
|
1 274,77 |
NOK |
2022-03-30 |
|
1 274,85 |
NOK |
2022-10-31 |
|
1 274,90 |
NOK |
2022-02-22 |
|
1 275,13 |
NOK |
2022-07-29 |
|
1 275,85 |
NOK |
2022-11-16 |
|
1 275,94 |
NOK |
2022-11-14 |
|
1 276,55 |
NOK |
2022-11-11 |
|
1 276,64 |
NOK |
2022-11-23 |
|
1 276,74 |
NOK |
2022-04-01 |
|
1 276,80 |
NOK |
2022-03-01 |
|
1 277,40 |
NOK |
2022-03-29 |
|
1 277,60 |
NOK |
2022-10-18 |
|
1 277,69 |
NOK |
2022-02-28 |
|
1 277,80 |
NOK |
2022-01-25 |
|
1 277,99 |
NOK |
2022-09-30 |
|
1 278,16 |
NOK |
2022-01-31 |
|
1 278,36 |
NOK |
2021-05-26 |
|
1 278,45 |
NOK |
2022-09-28 |
|
1 278,50 |
NOK |
2022-02-07 |
|
1 278,70 |
NOK |
2022-03-04 |
|
1 279,00 |
NOK |
2022-11-10 |
|
1 279,07 |
NOK |
2022-03-21 |
|
1 279,23 |
NOK |
2022-03-18 |
|
1 279,34 |
NOK |
2022-09-16 |
|
1 279,42 |
NOK |
2023-01-17 |
|
1 279,62 |
NOK |
2021-05-10 |
|
1 280,43 |
NOK |
2022-11-15 |
|
1 280,53 |
NOK |
2021-05-07 |
|
1 280,92 |
NOK |
2021-01-25 |
|
1 282,26 |
NOK |
2021-05-25 |
|
1 282,60 |
NOK |
2023-03-23 |
|
1 282,96 |
NOK |
2021-03-10 |
|
1 283,02 |
NOK |
2022-03-02 |
|
1 283,38 |
NOK |
2021-03-26 |
|
1 283,47 |
NOK |
2022-03-31 |
|
1 283,50 |
NOK |
2022-08-02 |
|
1 283,57 |
NOK |
2022-11-22 |
|
1 283,60 |
NOK |
2022-02-08 |
|
1 284,33 |
NOK |
2021-03-29 |
|
1 284,34 |
NOK |
2022-08-31 |
|
1 285,41 |
NOK |
2021-03-24 |
|
1 285,57 |
NOK |
2021-03-03 |
|
1 286,15 |
NOK |
2022-11-18 |
|
1 286,72 |
NOK |
2021-02-26 |
|
1 286,87 |
NOK |
2022-01-21 |
|
1 287,01 |
NOK |
2021-03-31 |
|
1 287,21 |
NOK |
2023-01-24 |
|
1 287,55 |
NOK |
2022-09-14 |
|
1 287,73 |
NOK |
2021-05-06 |
|
1 287,92 |
NOK |
2022-08-03 |
|
1 288,16 |
NOK |
2021-05-24 |
|
1 288,69 |
NOK |
2022-09-20 |
|
1 288,75 |
NOK |
2021-03-22 |
|
1 288,84 |
NOK |
2021-05-21 |
|
1 289,18 |
NOK |
2021-02-04 |
|
1 289,58 |
NOK |
2022-10-05 |
|
1 289,93 |
NOK |
2021-02-23 |
|
1 289,96 |
NOK |
2022-01-26 |
|
1 290,01 |
NOK |
2022-02-01 |
|
1 290,10 |
NOK |
2021-03-23 |
|
1 290,76 |
NOK |
2022-03-22 |
|
1 290,84 |
NOK |
2022-02-02 |
|
1 290,97 |
NOK |
2022-11-21 |
|
1 291,28 |
NOK |
2021-04-20 |
|
1 291,51 |
NOK |
2021-05-04 |
|
1 292,00 |
NOK |
2022-09-21 |
|
1 292,01 |
NOK |
2021-06-03 |
|
1 292,18 |
NOK |
2021-04-21 |
|
1 293,84 |
NOK |
2022-08-24 |
|
1 294,14 |
NOK |
2021-02-05 |
|
1 294,64 |
NOK |
2021-03-11 |
|
1 294,84 |
NOK |
2021-02-25 |
|
1 294,97 |
NOK |
2023-04-06 |
|
1 295,80 |
NOK |
2022-09-08 |
|
1 295,91 |
NOK |
2022-03-03 |
|
1 296,18 |
NOK |
2023-03-13 |
|
1 297,23 |
NOK |
2022-09-19 |
|
1 297,73 |
NOK |
2022-10-06 |
|
1 297,90 |
NOK |
2021-05-27 |
|
1 297,93 |
NOK |
2023-01-26 |
|
1 297,95 |
NOK |
2022-10-04 |
|
1 298,19 |
NOK |
2022-09-13 |
|
1 298,31 |
NOK |
2021-04-08 |
|
1 298,39 |
NOK |
2021-06-01 |
|
1 298,52 |
NOK |
2023-03-28 |
|
1 299,14 |
NOK |
2022-08-09 |
|
1 299,22 |
NOK |
2021-06-02 |
|
1 299,43 |
NOK |
2023-04-05 |
|
1 299,93 |
NOK |
2022-08-10 |
|
1 300,92 |
NOK |
2021-06-04 |
|
1 301,32 |
NOK |
2022-08-26 |
|
1 301,38 |
NOK |
2022-02-14 |
|
1 301,47 |
NOK |
2021-02-24 |
|
1 302,06 |
NOK |
2021-05-05 |
|
1 302,11 |
NOK |
2022-08-23 |
|
1 302,16 |
NOK |
2022-09-09 |
|
1 302,22 |
NOK |
2021-03-17 |
|
1 302,23 |
NOK |
2021-05-28 |
|
1 302,73 |
NOK |
2021-04-01 |
|
1 303,05 |
NOK |
2021-02-18 |
|
1 303,11 |
NOK |
2021-03-19 |
|
1 303,22 |
NOK |
2021-04-07 |
|
1 303,23 |
NOK |
2023-04-13 |
|
1 303,27 |
NOK |
2022-08-11 |
|
1 303,73 |
NOK |
2022-08-04 |
|
1 303,77 |
NOK |
2022-08-05 |
|
1 304,93 |
NOK |
2023-03-29 |
|
1 305,17 |
NOK |
2021-06-07 |
|
1 305,30 |
NOK |
2021-03-12 |
|
1 305,50 |
NOK |
2023-01-27 |
|
1 305,90 |
NOK |
2022-02-18 |
|
1 305,97 |
NOK |
2021-04-19 |
|
1 306,05 |
NOK |
2023-03-27 |
|
1 307,23 |
NOK |
2022-09-15 |
|
1 307,39 |
NOK |
2021-03-18 |
|
1 307,69 |
NOK |
2021-04-22 |
|
1 308,04 |
NOK |
2021-06-08 |
|
1 308,18 |
NOK |
2021-04-12 |
|
1 308,31 |
NOK |
2021-04-15 |
|
1 308,64 |
NOK |
2021-04-30 |
|
1 308,79 |
NOK |
2022-02-17 |
|
1 309,36 |
NOK |
2022-02-11 |
|
1 309,39 |
NOK |
2022-02-16 |
|
1 309,67 |
NOK |
2021-04-09 |
|
1 309,80 |
NOK |
2022-08-12 |
|
1 310,92 |
NOK |
2022-08-25 |
|
1 311,14 |
NOK |
2021-02-19 |
|
1 311,25 |
NOK |
2022-01-20 |
|
1 311,47 |
NOK |
2021-05-03 |
|
1 311,61 |
NOK |
2021-04-23 |
|
1 312,35 |
NOK |
2022-09-12 |
|
1 312,85 |
NOK |
2021-04-29 |
|
1 313,45 |
NOK |
2021-04-13 |
|
1 313,99 |
NOK |
2023-03-22 |
|
1 314,02 |
NOK |
2021-02-08 |
|
1 314,71 |
NOK |
2023-03-17 |
|
1 314,73 |
NOK |
2021-03-02 |
|
1 315,02 |
NOK |
2021-03-15 |
|
1 316,14 |
NOK |
2023-04-04 |
|
1 316,63 |
NOK |
2021-06-09 |
|
1 316,70 |
NOK |
2023-03-21 |
|
1 316,75 |
NOK |
2022-01-19 |
|
1 316,96 |
NOK |
2022-02-09 |
|
1 317,46 |
NOK |
2022-08-22 |
|
1 317,47 |
NOK |
2021-06-10 |
|
1 317,72 |
NOK |
2021-04-14 |
|
1 317,73 |
NOK |
2021-02-17 |
|
1 317,78 |
NOK |
2021-04-16 |
|
1 317,89 |
NOK |
2023-01-30 |
|
1 318,56 |
NOK |
2021-03-01 |
|
1 318,70 |
NOK |
2023-05-08 |
|
1 318,81 |
NOK |
2021-06-16 |
|
1 319,54 |
NOK |
2021-06-15 |
|
1 319,80 |
NOK |
2021-03-16 |
|
1 319,85 |
NOK |
2022-08-08 |
|
1 320,25 |
NOK |
2023-04-14 |
|
1 320,25 |
NOK |
2021-04-06 |
|
1 320,70 |
NOK |
2021-04-28 |
|
1 321,16 |
NOK |
2021-02-22 |
|
1 321,23 |
NOK |
2023-03-20 |
|
1 321,35 |
NOK |
2023-03-15 |
|
1 322,03 |
NOK |
2022-02-15 |
|
1 323,24 |
NOK |
2023-03-30 |
|
1 323,27 |
NOK |
2023-04-17 |
|
1 324,81 |
NOK |
2022-02-10 |
|
1 324,87 |
NOK |
2023-03-14 |
|
1 325,31 |
NOK |
2021-06-14 |
|
1 325,66 |
NOK |
2021-02-11 |
|
1 326,17 |
NOK |
2021-02-09 |
|
1 326,30 |
NOK |
2023-04-12 |
|
1 326,47 |
NOK |
2021-06-11 |
|
1 326,51 |
NOK |
2022-01-18 |
|
1 327,61 |
NOK |
2021-04-26 |
|
1 327,99 |
NOK |
2023-01-31 |
|
1 328,03 |
NOK |
2023-04-03 |
|
1 328,84 |
NOK |
2023-05-05 |
|
1 328,98 |
NOK |
2023-05-09 |
|
1 329,14 |
NOK |
2021-04-27 |
|
1 329,30 |
NOK |
2023-04-26 |
|
1 331,05 |
NOK |
2021-02-12 |
|
1 331,31 |
NOK |
2023-03-16 |
|
1 331,93 |
NOK |
2021-10-06 |
|
1 331,96 |
NOK |
2023-04-11 |
|
1 332,70 |
NOK |
2023-04-27 |
|
1 333,13 |
NOK |
2021-10-12 |
|
1 333,48 |
NOK |
2023-05-10 |
|
1 334,07 |
NOK |
2023-05-04 |
|
1 334,18 |
NOK |
2021-02-10 |
|
1 334,32 |
NOK |
2023-03-10 |
|
1 334,45 |
NOK |
2021-02-16 |
|
1 335,79 |
NOK |
2021-10-05 |
|
1 336,36 |
NOK |
2021-10-13 |
|
1 336,43 |
NOK |
2023-03-31 |
|
1 336,90 |
NOK |
2021-06-17 |
|
1 337,03 |
NOK |
2022-01-14 |
|
1 337,26 |
NOK |
2022-08-18 |
|
1 337,60 |
NOK |
2022-08-19 |
|
1 340,53 |
NOK |
2021-06-23 |
|
1 340,90 |
NOK |
2023-10-30 |
|
1 341,17 |
NOK |
2023-04-19 |
|
1 341,58 |
NOK |
2023-10-27 |
|
1 341,76 |
NOK |
2022-08-16 |
|
1 341,83 |
NOK |
2022-08-15 |
|
1 342,22 |
NOK |
2023-04-18 |
|
1 342,22 |
NOK |
2023-05-11 |
|
1 343,15 |
NOK |
2021-06-21 |
|
1 343,21 |
NOK |
2022-08-17 |
|
1 343,96 |
NOK |
2021-10-11 |
|
1 344,43 |
NOK |
2021-06-18 |
|
1 345,88 |
NOK |
2021-10-01 |
|
1 345,97 |
NOK |
2023-02-01 |
|
1 346,36 |
NOK |
2023-05-16 |
|
1 346,47 |
NOK |
2021-10-14 |
|
1 346,67 |
NOK |
2021-06-22 |
|
1 346,73 |
NOK |
2021-10-18 |
|
1 347,54 |
NOK |
2023-05-15 |
|
1 347,98 |
NOK |
2023-10-25 |
|
1 348,08 |
NOK |
2021-10-19 |
|
1 348,66 |
NOK |
2023-02-10 |
|
1 349,95 |
NOK |
2021-10-04 |
|
1 350,47 |
NOK |
2021-10-08 |
|
1 350,91 |
NOK |
2023-04-25 |
|
1 350,95 |
NOK |
2023-04-20 |
|
1 351,15 |
NOK |
2021-06-24 |
|
1 351,37 |
NOK |
2021-09-21 |
|
1 351,57 |
NOK |
2023-11-01 |
|
1 352,87 |
NOK |
2023-05-12 |
|
1 353,83 |
NOK |
2023-10-26 |
|
1 354,19 |
NOK |
2023-10-23 |
|
1 354,76 |
NOK |
2021-09-15 |
|
1 354,94 |
NOK |
2021-10-20 |
|
1 355,22 |
NOK |
2021-10-21 |
|
1 355,28 |
NOK |
2021-10-15 |
|
1 355,39 |
NOK |
2021-09-22 |
|
1 355,85 |
NOK |
2023-02-13 |
|
1 357,42 |
NOK |
2021-10-07 |
|
1 357,74 |
NOK |
2023-02-22 |
|
1 358,47 |
NOK |
2023-09-27 |
|
1 358,57 |
NOK |
2023-10-31 |
|
1 358,58 |
NOK |
2021-07-19 |
|
1 358,71 |
NOK |
2023-04-21 |
|
1 359,07 |
NOK |
2021-09-20 |
|
1 359,57 |
NOK |
2022-01-10 |
|
1 360,49 |
NOK |
2023-10-20 |
|
1 361,08 |
NOK |
2022-01-13 |
|
1 361,35 |
NOK |
2023-09-22 |
|
1 361,46 |
NOK |
2023-09-28 |
|
1 361,91 |
NOK |
2023-04-24 |
|
1 362,18 |
NOK |
2023-10-02 |
|
1 362,31 |
NOK |
2023-05-17 |
|
1 362,40 |
NOK |
2023-02-28 |
|
1 363,00 |
NOK |
2023-02-24 |
|
1 363,40 |
NOK |
2023-10-24 |
|
1 363,97 |
NOK |
2023-03-02 |
|
1 364,44 |
NOK |
2021-09-23 |
|
1 364,63 |
NOK |
2023-10-03 |
|
1 364,95 |
NOK |
2021-06-28 |
|
1 365,39 |
NOK |
2023-04-28 |
|
1 365,61 |
NOK |
2022-01-11 |
|
1 365,70 |
NOK |
2023-10-04 |
|
1 366,24 |
NOK |
2021-09-16 |
|
1 366,44 |
NOK |
2023-02-14 |
|
1 366,46 |
NOK |
2023-03-01 |
|
1 366,63 |
NOK |
2023-10-09 |
|
1 367,40 |
NOK |
2021-07-08 |
|
1 367,47 |
NOK |
2021-09-14 |
|
1 367,71 |
NOK |
2023-02-21 |
|
1 367,99 |
NOK |
2023-08-04 |
|
1 367,99 |
NOK |
2021-06-30 |
|
1 368,05 |
NOK |
2021-10-28 |
|
1 368,14 |
NOK |
2023-09-26 |
|
1 368,39 |
NOK |
2023-02-23 |
|
1 368,67 |
NOK |
2023-08-09 |
|
1 369,04 |
NOK |
2023-09-29 |
|
1 369,24 |
NOK |
2023-07-14 |
|
1 369,54 |
NOK |
2021-09-17 |
|
1 369,70 |
NOK |
2023-08-21 |
|
1 369,92 |
NOK |
2021-09-28 |
|
1 370,02 |
NOK |
2023-08-07 |
|
1 370,19 |
NOK |
2021-10-26 |
|
1 370,45 |
NOK |
2023-08-10 |
|
1 370,47 |
NOK |
2023-09-25 |
|
1 370,99 |
NOK |
2023-05-03 |
|
1 371,25 |
NOK |
2021-10-27 |
|
1 371,26 |
NOK |
2022-01-12 |
|
1 371,59 |
NOK |
2021-09-24 |
|
1 372,16 |
NOK |
2021-09-27 |
|
1 372,56 |
NOK |
2023-05-02 |
|
1 373,01 |
NOK |
2021-09-13 |
|
1 373,01 |
NOK |
2021-10-25 |
|
1 373,07 |
NOK |
2021-06-29 |
|
1 373,15 |
NOK |
2021-10-22 |
|
1 373,54 |
NOK |
2021-07-06 |
|
1 373,56 |
NOK |
2023-11-06 |
|
1 374,15 |
NOK |
2021-07-01 |
|
1 374,24 |
NOK |
2023-02-15 |
|
1 374,53 |
NOK |
2023-05-24 |
|
1 374,82 |
NOK |
2023-02-27 |
|
1 375,01 |
NOK |
2021-12-20 |
|
1 375,14 |
NOK |
2023-08-23 |
|
1 375,24 |
NOK |
2023-08-22 |
|
1 375,48 |
NOK |
2023-10-06 |
|
1 375,78 |
NOK |
2023-10-05 |
|
1 376,01 |
NOK |
2023-07-13 |
|
1 376,85 |
NOK |
2021-07-15 |
|
1 376,94 |
NOK |
2023-11-02 |
|
1 377,34 |
NOK |
2021-12-17 |
|
1 378,10 |
NOK |
2023-09-08 |
|
1 378,24 |
NOK |
2023-08-18 |
|
1 378,80 |
NOK |
2021-12-21 |
|
1 378,98 |
NOK |
2021-09-29 |
|
1 379,75 |
NOK |
2021-09-10 |
|
1 379,75 |
NOK |
2023-02-09 |
|
1 380,36 |
NOK |
2023-09-21 |
|
1 380,41 |
NOK |
2023-09-11 |
|
1 380,75 |
NOK |
2023-10-19 |
|
1 381,00 |
NOK |
2021-09-30 |
|
1 381,53 |
NOK |
2023-10-10 |
|
1 381,88 |
NOK |
2023-03-03 |
|
1 382,10 |
NOK |
2023-07-17 |
|
1 382,66 |
NOK |
2023-02-02 |
|
1 383,00 |
NOK |
2021-07-16 |
|
1 383,37 |
NOK |
2023-08-08 |
|
1 383,43 |
NOK |
2023-08-25 |
|
1 383,66 |
NOK |
2023-10-13 |
|
1 383,72 |
NOK |
2023-05-25 |
|
1 383,89 |
NOK |
2023-11-21 |
|
1 384,15 |
NOK |
2023-02-17 |
|
1 384,22 |
NOK |
2021-12-22 |
|
1 384,24 |
NOK |
2021-07-09 |
|
1 384,38 |
NOK |
2021-08-17 |
|
1 384,56 |
NOK |
2023-09-13 |
|
1 385,03 |
NOK |
2021-07-02 |
|
1 385,14 |
NOK |
2021-07-14 |
|
1 385,50 |
NOK |
2023-11-03 |
|
1 385,75 |
NOK |
2023-02-16 |
|
1 386,90 |
NOK |
2021-07-12 |
|
1 386,92 |
NOK |
2021-08-18 |
|
1 386,92 |
NOK |
2021-09-09 |
|
1 387,04 |
NOK |
2023-05-26 |
|
1 387,25 |
NOK |
2023-06-01 |
|
1 387,36 |
NOK |
2023-10-16 |
|
1 387,39 |
NOK |
2021-07-07 |
|
1 387,60 |
NOK |
2021-08-19 |
|
1 387,64 |
NOK |
2023-11-10 |
|
1 387,86 |
NOK |
2023-11-07 |
|
1 387,98 |
NOK |
2023-09-12 |
|
1 388,38 |
NOK |
2023-08-17 |
|
1 388,39 |
NOK |
2021-09-01 |
|
1 388,56 |
NOK |
2023-10-11 |
|
1 388,97 |
NOK |
2023-06-22 |
|
1 388,99 |
NOK |
2023-02-03 |
|
1 389,42 |
NOK |
2023-09-07 |
|
1 390,03 |
NOK |
2023-07-20 |
|
1 390,81 |
NOK |
2023-08-24 |
|
1 391,01 |
NOK |
2021-08-04 |
|
1 391,02 |
NOK |
2021-08-16 |
|
1 391,24 |
NOK |
2023-09-20 |
|
1 391,33 |
NOK |
2021-10-29 |
|
1 391,40 |
NOK |
2023-10-12 |
|
1 391,89 |
NOK |
2023-03-09 |
|
1 392,27 |
NOK |
2021-08-31 |
|
1 392,30 |
NOK |
2023-08-03 |
|
1 392,35 |
NOK |
2023-03-08 |
|
1 392,41 |
NOK |
2021-09-08 |
|
1 392,79 |
NOK |
2023-03-07 |
|
1 392,93 |
NOK |
2023-09-19 |
|
1 393,02 |
NOK |
2021-08-03 |
|
1 393,06 |
NOK |
2023-11-09 |
|
1 393,14 |
NOK |
2023-11-20 |
|
1 393,50 |
NOK |
2023-11-13 |
|
1 393,83 |
NOK |
2021-07-27 |
|
1 393,93 |
NOK |
2021-12-23 |
|
1 394,01 |
NOK |
2023-07-12 |
|
1 394,12 |
NOK |
2023-05-31 |
|
1 394,15 |
NOK |
2023-06-15 |
|
1 394,24 |
NOK |
2023-11-28 |
|
1 394,29 |
NOK |
2021-07-13 |
|
1 394,34 |
NOK |
2023-05-22 |
|
1 394,78 |
NOK |
2021-08-20 |
|
1 394,99 |
NOK |
2021-08-30 |
|
1 395,03 |
NOK |
2023-03-06 |
|
1 395,74 |
NOK |
2023-07-19 |
|
1 395,88 |
NOK |
2021-07-22 |
|
1 396,04 |
NOK |
2022-01-07 |
|
1 396,70 |
NOK |
2023-08-02 |
|
1 396,97 |
NOK |
2023-08-28 |
|
1 397,10 |
NOK |
2023-07-24 |
|
1 397,19 |
NOK |
2023-07-18 |
|
1 397,34 |
NOK |
2021-08-27 |
|
1 397,47 |
NOK |
2021-07-23 |
|
1 397,72 |
NOK |
2023-05-19 |
|
1 398,22 |
NOK |
2023-09-06 |
|
1 398,24 |
NOK |
2023-05-23 |
|
1 398,26 |
NOK |
2023-08-29 |
|
1 398,35 |
NOK |
2023-07-21 |
|
1 398,45 |
NOK |
2023-08-30 |
|
1 398,67 |
NOK |
2023-11-29 |
|
1 398,79 |
NOK |
2021-12-27 |
|
1 398,90 |
NOK |
2023-07-25 |
|
1 399,52 |
NOK |
2023-02-06 |
|
1 399,63 |
NOK |
2023-06-02 |
|
1 399,78 |
NOK |
2021-08-23 |
|
1 399,96 |
NOK |
2023-11-27 |
|
1 399,99 |
NOK |
2023-08-16 |
|
1 400,10 |
NOK |
2023-06-14 |
|
1 400,18 |
NOK |
2023-02-07 |
|
1 400,29 |
NOK |
2023-10-18 |
|
1 400,44 |
NOK |
2023-09-14 |
|
1 400,80 |
NOK |
2021-08-24 |
|
1 400,88 |
NOK |
2021-07-29 |
|
1 401,38 |
NOK |
2023-07-31 |
|
1 401,50 |
NOK |
2021-07-28 |
|
1 401,89 |
NOK |
2021-09-02 |
|
1 402,23 |
NOK |
2023-11-08 |
|
1 402,37 |
NOK |
2023-11-24 |
|
1 402,48 |
NOK |
2023-02-08 |
|
1 402,71 |
NOK |
2023-09-05 |
|
1 402,74 |
NOK |
2023-08-11 |
|
1 402,92 |
NOK |
2023-07-28 |
|
1 403,02 |
NOK |
2021-12-15 |
|
1 403,57 |
NOK |
2023-06-26 |
|
1 403,66 |
NOK |
2021-08-05 |
|
1 403,78 |
NOK |
2021-09-07 |
|
1 403,93 |
NOK |
2023-07-26 |
|
1 404,06 |
NOK |
2023-09-01 |
|
1 404,07 |
NOK |
2021-11-01 |
|
1 404,35 |
NOK |
2023-09-15 |
|
1 404,43 |
NOK |
2021-12-29 |
|
1 404,63 |
NOK |
2021-07-26 |
|
1 405,11 |
NOK |
2021-08-13 |
|
1 405,53 |
NOK |
2023-10-17 |
|
1 405,55 |
NOK |
2023-11-30 |
|
1 405,84 |
NOK |
2023-06-27 |
|
1 405,84 |
NOK |
2021-09-03 |
|
1 405,86 |
NOK |
2023-07-27 |
|
1 405,91 |
NOK |
2023-08-15 |
|
1 405,94 |
NOK |
2021-07-20 |
|
1 406,03 |
NOK |
2021-08-26 |
|
1 407,27 |
NOK |
2023-08-14 |
|
1 408,02 |
NOK |
2023-11-22 |
|
1 408,07 |
NOK |
2021-08-25 |
|
1 409,30 |
NOK |
2021-08-11 |
|
1 409,68 |
NOK |
2021-08-12 |
|
1 409,83 |
NOK |
2023-08-01 |
|
1 409,89 |
NOK |
2023-06-09 |
|
1 410,31 |
NOK |
2021-08-02 |
|
1 410,32 |
NOK |
2023-07-11 |
|
1 410,63 |
NOK |
2023-06-16 |
|
1 410,86 |
NOK |
2021-07-30 |
|
1 411,03 |
NOK |
2023-09-18 |
|
1 411,39 |
NOK |
2023-11-14 |
|
1 411,65 |
NOK |
2023-11-16 |
|
1 412,81 |
NOK |
2021-08-06 |
|
1 413,05 |
NOK |
2021-12-28 |
|
1 413,37 |
NOK |
2023-07-10 |
|
1 413,51 |
NOK |
2021-12-02 |
|
1 414,07 |
NOK |
2021-08-09 |
|
1 414,48 |
NOK |
2024-01-05 |
|
1 414,95 |
NOK |
2023-11-17 |
|
1 415,10 |
NOK |
2021-12-16 |
|
1 415,70 |
NOK |
2021-07-21 |
|
1 415,87 |
NOK |
2023-06-12 |
|
1 416,06 |
NOK |
2021-12-06 |
|
1 417,04 |
NOK |
2022-01-05 |
|
1 417,27 |
NOK |
2023-05-30 |
|
1 417,65 |
NOK |
2023-08-31 |
|
1 418,03 |
NOK |
2023-06-13 |
|
1 418,24 |
NOK |
2024-01-04 |
|
1 418,59 |
NOK |
2023-06-21 |
|
1 419,32 |
NOK |
2021-08-10 |
|
1 419,48 |
NOK |
2021-11-02 |
|
1 419,60 |
NOK |
2021-12-30 |
|
1 419,64 |
NOK |
2021-12-10 |
|
1 420,00 |
NOK |
2021-12-13 |
|
1 420,53 |
NOK |
2021-12-03 |
|
1 420,96 |
NOK |
2023-06-20 |
|
1 421,13 |
NOK |
2023-11-15 |
|
1 421,68 |
NOK |
2023-07-06 |
|
1 421,80 |
NOK |
2023-12-01 |
|
1 421,96 |
NOK |
2021-12-14 |
|
1 421,98 |
NOK |
2023-06-05 |
|
1 424,68 |
NOK |
2023-07-05 |
|
1 425,65 |
NOK |
2023-07-07 |
|
1 428,16 |
NOK |
2023-06-08 |
|
1 428,31 |
NOK |
2022-01-03 |
|
1 428,41 |
NOK |
2024-01-08 |
|
1 429,53 |
NOK |
2021-12-08 |
|
1 429,95 |
NOK |
2023-06-28 |
|
1 433,26 |
NOK |
2021-12-01 |
|
1 433,61 |
NOK |
2024-01-09 |
|
1 433,66 |
NOK |
2022-01-04 |
|
1 434,02 |
NOK |
2021-11-30 |
|
1 434,89 |
NOK |
2021-11-03 |
|
1 437,25 |
NOK |
2024-01-03 |
|
1 437,58 |
NOK |
2024-01-11 |
|
1 438,69 |
NOK |
2024-01-10 |
|
1 439,88 |
NOK |
2021-11-09 |
|
1 442,05 |
NOK |
2021-11-26 |
|
1 442,66 |
NOK |
2021-12-09 |
|
1 443,04 |
NOK |
2023-06-29 |
|
1 443,38 |
NOK |
2024-01-12 |
|
1 444,83 |
NOK |
2021-11-04 |
|
1 445,51 |
NOK |
2023-07-03 |
|
1 445,73 |
NOK |
2023-06-30 |
|
1 446,51 |
NOK |
2021-11-29 |
|
1 446,76 |
NOK |
2023-06-07 |
|
1 447,08 |
NOK |
2024-01-16 |
|
1 448,58 |
NOK |
2023-12-22 |
|
1 449,15 |
NOK |
2023-12-28 |
|
1 449,54 |
NOK |
2023-12-27 |
|
1 449,63 |
NOK |
2023-12-29 |
|
1 450,74 |
NOK |
2021-11-10 |
|
1 450,95 |
NOK |
2021-12-07 |
|
1 451,18 |
NOK |
2021-11-24 |
|
1 452,49 |
NOK |
2024-01-17 |
|
1 453,79 |
NOK |
2023-12-04 |
|
1 453,82 |
NOK |
2024-01-02 |
|
1 457,07 |
NOK |
2021-11-17 |
|
1 457,46 |
NOK |
2021-11-08 |
|
1 457,48 |
NOK |
2023-12-21 |
|
1 458,15 |
NOK |
2021-11-11 |
|
1 459,94 |
NOK |
2021-11-12 |
|
1 460,29 |
NOK |
2021-11-05 |
|
1 460,42 |
NOK |
2023-12-05 |
|
1 461,18 |
NOK |
2021-11-23 |
|
1 461,44 |
NOK |
2021-11-19 |
|
1 461,61 |
NOK |
2023-12-20 |
|
1 461,64 |
NOK |
2021-11-18 |
|
1 462,47 |
NOK |
2024-01-18 |
|
1 462,51 |
NOK |
2023-12-18 |
|
1 464,93 |
NOK |
2021-11-15 |
|
1 465,83 |
NOK |
2021-11-16 |
|
1 465,85 |
NOK |
2023-12-07 |
|
1 466,27 |
NOK |
2024-01-19 |
|
1 467,01 |
NOK |
2023-12-19 |
|
1 473,20 |
NOK |
2021-11-22 |
|
1 473,84 |
NOK |
2023-12-15 |
|
1 474,41 |
NOK |
2023-12-08 |
|
1 475,10 |
NOK |
2024-01-26 |
|
1 479,53 |
NOK |
2023-12-06 |
|
1 482,39 |
NOK |
2024-01-25 |
|
1 482,88 |
NOK |
2023-12-14 |
|
1 484,12 |
NOK |
2023-12-11 |
|
1 486,30 |
NOK |
2024-01-29 |
|
1 488,84 |
NOK |
2024-01-31 |
|
1 489,34 |
NOK |
2023-12-13 |
|
1 490,00 |
NOK |
2024-01-24 |
|
1 490,84 |
NOK |
2024-02-01 |
|
1 494,26 |
NOK |
2023-12-12 |
|
1 501,87 |
NOK |
2024-01-22 |
|
1 501,96 |
NOK |
2024-01-30 |
|
1 509,63 |
NOK |
2024-01-23 |
|
1 511,98 |
NOK |
2024-02-02 |
|
1 519,02 |
NOK |
2024-02-07 |
|
1 522,37 |
NOK |
2024-02-05 |
|
1 523,80 |
NOK |
2024-02-06 |
|
1 533,33 |
NOK |
2024-07-05 |
|
1 535,19 |
NOK |
2024-02-21 |
|
1 537,43 |
NOK |
2024-07-08 |
|
1 538,98 |
NOK |
2024-02-20 |
|
1 539,42 |
NOK |
2024-07-03 |
|
1 540,00 |
NOK |
2024-06-20 |
|
1 540,98 |
NOK |
2024-07-09 |
|
1 541,30 |
NOK |
2024-02-13 |
|
1 541,62 |
NOK |
2024-02-08 |
|
1 543,93 |
NOK |
2024-07-02 |
|
1 544,37 |
NOK |
2024-06-27 |
|
1 544,38 |
NOK |
2024-07-01 |
|
1 544,49 |
NOK |
2024-06-05 |
|
1 549,96 |
NOK |
2024-06-26 |
|
1 550,31 |
NOK |
2024-06-25 |
|
1 550,44 |
NOK |
2024-06-18 |
|
1 550,53 |
NOK |
2024-02-09 |
|
1 550,59 |
NOK |
2024-02-12 |
|
1 551,59 |
NOK |
2024-02-14 |
|
1 552,11 |
NOK |
2024-06-24 |
|
1 552,68 |
NOK |
2024-06-10 |
|
1 552,92 |
NOK |
2024-07-10 |
|
1 553,01 |
NOK |
2024-06-04 |
|
1 555,36 |
NOK |
2024-06-11 |
|
1 557,75 |
NOK |
2024-06-17 |
|
1 559,25 |
NOK |
2024-06-13 |
|
1 559,73 |
NOK |
2024-05-30 |
|
1 559,74 |
NOK |
2024-05-31 |
|
1 559,94 |
NOK |
2024-06-14 |
|
1 560,87 |
NOK |
2024-06-28 |
|
1 561,91 |
NOK |
2024-06-07 |
|
1 563,38 |
NOK |
2024-02-22 |
|
1 565,20 |
NOK |
2024-06-12 |
|
1 566,71 |
NOK |
2024-05-29 |
|
1 568,03 |
NOK |
2024-06-03 |
|
1 568,68 |
NOK |
2024-02-15 |
|
1 569,71 |
NOK |
2024-02-16 |
|
1 570,65 |
NOK |
2024-02-23 |
|
1 571,74 |
NOK |
2024-02-28 |
|
1 574,77 |
NOK |
2024-02-26 |
|
1 575,36 |
NOK |
2024-02-27 |
|
1 576,42 |
NOK |
2024-03-11 |
|
1 581,72 |
NOK |
2024-03-06 |
|
1 584,53 |
NOK |
2024-03-07 |
|
1 584,63 |
NOK |
2024-04-19 |
|
1 584,81 |
NOK |
2024-08-12 |
|
1 585,71 |
NOK |
2024-05-28 |
|
1 585,83 |
NOK |
2024-04-22 |
|
1 587,41 |
NOK |
2024-04-18 |
|
1 588,09 |
NOK |
2024-08-14 |
|
1 588,66 |
NOK |
2024-09-05 |
|
1 588,98 |
NOK |
2024-07-11 |
|
1 589,33 |
NOK |
2024-02-29 |
|
1 589,96 |
NOK |
2024-03-01 |
|
1 591,17 |
NOK |
2024-03-05 |
|
1 591,45 |
NOK |
2024-03-08 |
|
1 591,61 |
NOK |
2024-04-16 |
|
1 592,16 |
NOK |
2024-08-05 |
|
1 592,33 |
NOK |
2024-03-14 |
|
1 592,41 |
NOK |
2024-08-13 |
|
1 593,01 |
NOK |
2024-03-12 |
|
1 593,85 |
NOK |
2024-08-21 |
|
1 594,24 |
NOK |
2024-03-13 |
|
1 595,64 |
NOK |
2024-03-04 |
|
1 595,68 |
NOK |
2024-03-15 |
|
1 596,06 |
NOK |
2024-09-06 |
|
1 597,53 |
NOK |
2024-05-24 |
|
1 598,68 |
NOK |
2024-08-20 |
|
1 598,93 |
NOK |
2024-08-08 |
|
1 599,12 |
NOK |
2024-04-25 |
|
1 599,72 |
NOK |
2024-04-23 |
|
1 600,47 |
NOK |
2024-04-17 |
|
1 600,53 |
NOK |
2024-03-19 |
|
1 600,61 |
NOK |
2024-08-09 |
|
1 603,39 |
NOK |
2024-03-18 |
|
1 604,34 |
NOK |
2024-09-04 |
|
1 605,38 |
NOK |
2024-08-19 |
|
1 606,54 |
NOK |
2024-05-02 |
|
1 606,58 |
NOK |
2024-08-07 |
|
1 609,79 |
NOK |
2024-09-11 |
|
1 609,86 |
NOK |
2024-05-03 |
|
1 611,29 |
NOK |
2024-09-10 |
|
1 612,28 |
NOK |
2024-08-27 |
|
1 612,66 |
NOK |
2024-09-09 |
|
1 613,86 |
NOK |
2024-08-15 |
|
1 615,43 |
NOK |
2024-08-22 |
|
1 616,07 |
NOK |
2024-05-23 |
|
1 616,75 |
NOK |
2024-08-06 |
|
1 616,97 |
NOK |
2024-05-06 |
|
1 616,97 |
NOK |
2024-08-29 |
|
1 618,72 |
NOK |
2024-08-23 |
|
1 618,75 |
NOK |
2024-08-28 |
|
1 618,80 |
NOK |
2024-09-12 |
|
1 619,45 |
NOK |
2024-03-20 |
|
1 621,24 |
NOK |
2024-04-26 |
|
1 621,95 |
NOK |
2024-04-12 |
|
1 622,34 |
NOK |
2024-08-16 |
|
1 622,51 |
NOK |
2024-04-11 |
|
1 623,04 |
NOK |
2024-07-12 |
|
1 623,69 |
NOK |
2024-04-24 |
|
1 624,22 |
NOK |
2024-04-29 |
|
1 624,35 |
NOK |
2024-04-10 |
|
1 625,36 |
NOK |
2024-04-15 |
|
1 625,80 |
NOK |
2024-04-30 |
|
1 627,02 |
NOK |
2024-09-13 |
|
1 627,94 |
NOK |
2024-04-08 |
|
1 628,38 |
NOK |
2024-04-09 |
|
1 628,40 |
NOK |
2024-05-21 |
|
1 632,03 |
NOK |
2024-08-26 |
|
1 632,39 |
NOK |
2024-04-03 |
|
1 632,61 |
NOK |
2024-04-05 |
|
1 633,40 |
NOK |
2024-04-04 |
|
1 633,62 |
NOK |
2024-09-16 |
|
1 633,71 |
NOK |
2024-05-20 |
|
1 635,15 |
NOK |
2024-05-22 |
|
1 636,04 |
NOK |
2024-08-02 |
|
1 636,22 |
NOK |
2024-05-17 |
|
1 638,78 |
NOK |
2024-05-07 |
|
1 638,84 |
NOK |
2024-09-02 |
|
1 638,84 |
NOK |
2024-08-30 |
|
1 639,08 |
NOK |
2024-09-03 |
|
1 639,22 |
NOK |
2024-07-15 |
|
1 640,71 |
NOK |
2024-09-18 |
|
1 642,83 |
NOK |
2024-09-24 |
|
1 642,97 |
NOK |
2024-09-25 |
|
1 643,72 |
NOK |
2024-04-02 |
|
1 644,72 |
NOK |
2024-05-16 |
|
1 645,79 |
NOK |
2024-05-08 |
|
1 646,41 |
NOK |
2024-10-03 |
|
1 646,78 |
NOK |
2024-09-17 |
|
1 646,79 |
NOK |
2024-10-07 |
|
1 647,91 |
NOK |
2024-03-25 |
|
1 648,94 |
NOK |
2024-05-14 |
|
1 650,42 |
NOK |
2024-10-02 |
|
1 650,87 |
NOK |
2024-03-21 |
|
1 651,64 |
NOK |
2024-05-13 |
|
1 651,78 |
NOK |
2024-09-23 |
|
1 651,81 |
NOK |
2024-05-10 |
|
1 651,91 |
NOK |
2024-03-22 |
|
1 653,69 |
NOK |
2024-05-15 |
|
1 655,58 |
NOK |
2024-03-26 |
|
1 656,19 |
NOK |
2024-09-27 |
|
1 656,82 |
NOK |
2024-09-19 |
|
1 657,03 |
NOK |
2024-09-30 |
|
1 657,83 |
NOK |
2024-09-20 |
|
1 659,66 |
NOK |
2024-10-01 |
|
1 661,60 |
NOK |
2024-10-08 |
|
1 662,32 |
NOK |
2024-03-27 |
|
1 662,61 |
NOK |
2024-09-26 |
|
1 667,12 |
NOK |
2024-10-04 |
|
1 668,43 |
NOK |
2024-07-19 |
|
1 672,85 |
NOK |
2024-07-18 |
|
1 674,51 |
NOK |
2024-07-17 |
|
1 674,51 |
NOK |
2024-07-16 |
|
1 676,31 |
NOK |
2024-07-22 |
|
1 678,33 |
NOK |
2024-10-10 |
|
1 678,97 |
NOK |
2024-03-28 |
|
1 686,03 |
NOK |
2024-10-09 |
|
1 687,78 |
NOK |
2024-10-11 |
|
1 691,66 |
NOK |
2024-07-25 |
|
1 694,58 |
NOK |
2024-07-24 |
|
1 704,32 |
NOK |
2024-07-31 |
|
1 705,96 |
NOK |
2024-08-01 |
|
1 708,34 |
NOK |
2024-07-26 |
|
1 708,38 |
NOK |
2024-07-23 |
|
1 710,71 |
NOK |
2024-10-14 |
|
1 717,67 |
NOK |
2024-07-30 |
|
1 719,23 |
NOK |
2024-10-29 |
|
1 720,88 |
NOK |
2024-11-04 |
|
1 723,08 |
NOK |
2024-10-25 |
|
1 723,15 |
NOK |
2024-11-05 |
|
1 723,42 |
NOK |
2024-07-29 |
|
1 724,22 |
NOK |
2024-10-22 |
|
1 724,43 |
NOK |
2024-10-31 |
|
1 724,73 |
NOK |
2024-10-30 |
|
1 724,82 |
NOK |
2024-11-01 |
|
1 725,46 |
NOK |
2024-10-28 |
|
1 727,68 |
NOK |
2024-10-15 |
|
1 728,29 |
NOK |
2024-10-24 |
|
1 731,15 |
NOK |
2024-10-23 |
|
1 741,57 |
NOK |
2024-10-16 |
|
1 750,28 |
NOK |
2024-10-21 |
|
1 754,21 |
NOK |
2024-10-18 |
|
1 755,80 |
NOK |
2024-10-17 |
|
1 767,10 |
NOK |
2024-11-19 |
|
1 781,64 |
NOK |
2024-11-18 |
|
1 791,49 |
NOK |
2024-11-20 |
|
1 792,85 |
NOK |
2024-11-07 |
|
1 795,35 |
NOK |
2024-11-15 |
|
1 813,07 |
NOK |
2024-11-08 |
|
1 820,05 |
NOK |
2024-11-06 |
|
1 822,29 |
NOK |
2024-11-14 |
|
1 837,58 |
NOK |
2024-11-12 |
|
1 842,45 |
NOK |
2024-11-13 |
|
1 845,97 |
NOK |
2024-11-11 |