|
136,72 |
NOK |
2024-12-02 |
|
136,65 |
NOK |
2024-11-29 |
|
136,46 |
NOK |
2024-11-28 |
|
136,87 |
NOK |
2024-11-27 |
|
137,43 |
NOK |
2024-11-26 |
|
137,13 |
NOK |
2024-11-25 |
|
136,39 |
NOK |
2024-11-22 |
|
136,28 |
NOK |
2024-11-21 |
|
136,48 |
NOK |
2024-11-20 |
|
135,85 |
NOK |
2024-11-19 |
|
136,63 |
NOK |
2024-11-18 |
|
136,49 |
NOK |
2024-11-15 |
|
136,76 |
NOK |
2024-11-14 |
|
137,01 |
NOK |
2024-11-13 |
|
136,58 |
NOK |
2024-11-12 |
|
136,87 |
NOK |
2024-11-11 |
|
137,33 |
NOK |
2024-11-08 |
|
136,80 |
NOK |
2024-11-07 |
|
137,29 |
NOK |
2024-11-06 |
|
137,35 |
NOK |
2024-11-05 |
|
137,30 |
NOK |
2024-11-04 |
|
137,21 |
NOK |
2024-11-01 |
|
137,32 |
NOK |
2024-10-31 |
|
136,39 |
NOK |
2024-10-30 |
|
136,71 |
NOK |
2024-10-29 |
|
137,00 |
NOK |
2024-10-28 |
|
136,93 |
NOK |
2024-10-25 |
|
136,83 |
NOK |
2024-10-24 |
|
137,05 |
NOK |
2024-10-23 |
|
137,13 |
NOK |
2024-10-22 |
|
137,11 |
NOK |
2024-10-21 |
|
137,80 |
NOK |
2024-10-18 |
|
137,51 |
NOK |
2024-10-17 |
|
137,45 |
NOK |
2024-10-16 |
|
137,17 |
NOK |
2024-10-15 |
|
136,88 |
NOK |
2024-10-14 |
|
136,28 |
NOK |
2024-10-11 |
|
136,85 |
NOK |
2024-10-10 |
|
137,68 |
NOK |
2024-10-09 |
|
136,54 |
NOK |
2024-10-08 |
|
136,01 |
NOK |
2024-10-07 |
|
136,97 |
NOK |
2024-10-04 |
|
136,77 |
NOK |
2024-10-03 |
|
136,73 |
NOK |
2024-10-02 |
|
137,41 |
NOK |
2024-10-01 |
|
137,56 |
NOK |
2024-09-30 |
|
137,28 |
NOK |
2024-09-27 |
|
137,80 |
NOK |
2024-09-26 |
|
136,72 |
NOK |
2024-09-25 |
|
135,85 |
NOK |
2024-09-24 |
|
136,24 |
NOK |
2024-09-23 |
|
137,07 |
NOK |
2024-09-20 |
|
136,83 |
NOK |
2024-09-19 |
|
137,12 |
NOK |
2024-09-18 |
|
137,12 |
NOK |
2024-09-17 |
|
136,80 |
NOK |
2024-09-16 |
|
136,79 |
NOK |
2024-09-13 |
|
137,82 |
NOK |
2024-09-12 |
|
138,47 |
NOK |
2024-09-11 |
|
137,35 |
NOK |
2024-09-10 |
|
137,85 |
NOK |
2024-09-09 |
|
135,84 |
NOK |
2024-09-06 |
|
135,57 |
NOK |
2024-09-05 |
|
135,20 |
NOK |
2024-09-04 |
|
134,90 |
NOK |
2024-09-03 |
|
134,53 |
NOK |
2024-09-02 |
|
134,70 |
NOK |
2024-08-30 |
|
133,38 |
NOK |
2024-08-29 |
|
134,39 |
NOK |
2024-08-28 |
|
134,57 |
NOK |
2024-08-27 |
|
135,00 |
NOK |
2024-08-26 |
|
135,02 |
NOK |
2024-08-23 |
|
134,72 |
NOK |
2024-08-22 |
|
134,23 |
NOK |
2024-08-21 |
|
134,42 |
NOK |
2024-08-20 |
|
135,51 |
NOK |
2024-08-19 |
|
136,49 |
NOK |
2024-08-16 |
|
136,13 |
NOK |
2024-08-15 |
|
136,06 |
NOK |
2024-08-14 |
|
136,43 |
NOK |
2024-08-13 |
|
136,03 |
NOK |
2024-08-12 |
|
136,40 |
NOK |
2024-08-09 |
|
135,68 |
NOK |
2024-08-08 |
|
134,99 |
NOK |
2024-08-07 |
|
137,11 |
NOK |
2024-08-06 |
|
137,25 |
NOK |
2024-08-05 |
|
136,89 |
NOK |
2024-08-02 |
|
135,37 |
NOK |
2024-08-01 |
|
135,17 |
NOK |
2024-07-31 |
|
135,61 |
NOK |
2024-07-30 |
|
135,95 |
NOK |
2024-07-29 |
|
135,75 |
NOK |
2024-07-26 |
|
136,34 |
NOK |
2024-07-25 |
|
135,96 |
NOK |
2024-07-24 |
|
136,47 |
NOK |
2024-07-23 |
|
136,44 |
NOK |
2024-07-22 |
|
135,28 |
NOK |
2024-07-19 |
|
134,05 |
NOK |
2024-07-18 |
|
133,85 |
NOK |
2024-07-17 |
|
135,21 |
NOK |
2024-07-16 |
|
134,37 |
NOK |
2024-07-15 |
|
134,13 |
NOK |
2024-07-12 |
|
133,17 |
NOK |
2024-07-11 |
|
132,53 |
NOK |
2024-07-10 |
|
130,66 |
NOK |
2024-07-09 |
|
130,14 |
NOK |
2024-07-08 |
|
129,71 |
NOK |
2024-07-05 |
|
129,72 |
NOK |
2024-07-04 |
|
129,06 |
NOK |
2024-07-03 |
|
129,23 |
NOK |
2024-07-02 |
|
129,21 |
NOK |
2024-07-01 |
|
129,35 |
NOK |
2024-06-28 |
|
128,88 |
NOK |
2024-06-27 |
|
130,03 |
NOK |
2024-06-26 |
|
129,44 |
NOK |
2024-06-25 |
|
128,89 |
NOK |
2024-06-24 |
|
127,95 |
NOK |
2024-06-20 |
|
128,79 |
NOK |
2024-06-19 |
|
129,17 |
NOK |
2024-06-18 |
|
129,67 |
NOK |
2024-06-17 |
|
129,15 |
NOK |
2024-06-14 |
|
128,69 |
NOK |
2024-06-13 |
|
127,23 |
NOK |
2024-06-12 |
|
129,62 |
NOK |
2024-06-11 |
|
129,26 |
NOK |
2024-06-10 |
|
130,31 |
NOK |
2024-06-07 |
|
129,50 |
NOK |
2024-06-05 |
|
129,64 |
NOK |
2024-06-04 |
|
129,00 |
NOK |
2024-06-03 |
|
128,82 |
NOK |
2024-05-31 |
|
129,59 |
NOK |
2024-05-30 |
|
130,10 |
NOK |
2024-05-29 |
|
130,27 |
NOK |
2024-05-28 |
|
129,98 |
NOK |
2024-05-27 |
|
130,75 |
NOK |
2024-05-24 |
|
131,43 |
NOK |
2024-05-23 |
|
132,48 |
NOK |
2024-05-22 |
|
132,94 |
NOK |
2024-05-21 |
|
132,70 |
NOK |
2024-05-20 |
|
132,90 |
NOK |
2024-05-17 |
|
133,20 |
NOK |
2024-05-16 |
|
133,29 |
NOK |
2024-05-15 |
|
133,22 |
NOK |
2024-05-14 |
|
133,26 |
NOK |
2024-05-13 |
|
133,00 |
NOK |
2024-05-10 |
|
133,45 |
NOK |
2024-05-08 |
|
133,44 |
NOK |
2024-05-07 |
|
132,40 |
NOK |
2024-05-06 |
|
132,43 |
NOK |
2024-05-03 |
|
133,90 |
NOK |
2024-05-02 |
|
133,22 |
NOK |
2024-04-30 |
|
132,62 |
NOK |
2024-04-29 |
|
132,22 |
NOK |
2024-04-26 |
|
131,40 |
NOK |
2024-04-25 |
|
131,50 |
NOK |
2024-04-24 |
|
131,40 |
NOK |
2024-04-23 |
|
131,30 |
NOK |
2024-04-22 |
|
131,00 |
NOK |
2024-04-19 |
|
131,28 |
NOK |
2024-04-18 |
|
130,85 |
NOK |
2024-04-17 |
|
130,29 |
NOK |
2024-04-16 |
|
131,19 |
NOK |
2024-04-15 |
|
131,38 |
NOK |
2024-04-12 |
|
131,54 |
NOK |
2024-04-11 |
|
131,84 |
NOK |
2024-04-10 |
|
131,33 |
NOK |
2024-04-09 |
|
131,06 |
NOK |
2024-04-08 |
|
132,08 |
NOK |
2024-04-05 |
|
131,38 |
NOK |
2024-04-04 |
|
131,59 |
NOK |
2024-04-03 |
|
132,44 |
NOK |
2024-04-02 |
|
132,40 |
NOK |
2024-03-28 |
|
131,88 |
NOK |
2024-03-27 |
|
131,39 |
NOK |
2024-03-26 |
|
131,15 |
NOK |
2024-03-25 |
|
131,44 |
NOK |
2024-03-22 |
|
130,93 |
NOK |
2024-03-21 |
|
130,60 |
NOK |
2024-03-20 |
|
130,06 |
NOK |
2024-03-19 |
|
130,07 |
NOK |
2024-03-18 |
|
130,46 |
NOK |
2024-03-15 |
|
130,08 |
NOK |
2024-03-14 |
|
129,72 |
NOK |
2024-03-13 |
|
129,98 |
NOK |
2024-03-12 |
|
129,84 |
NOK |
2024-03-11 |
|
128,57 |
NOK |
2024-03-08 |
|
128,92 |
NOK |
2024-03-07 |
|
129,88 |
NOK |
2024-03-06 |
|
129,72 |
NOK |
2024-03-05 |
|
129,27 |
NOK |
2024-03-04 |
|
129,61 |
NOK |
2024-03-01 |
|
129,58 |
NOK |
2024-02-29 |
|
129,18 |
NOK |
2024-02-28 |
|
129,02 |
NOK |
2024-02-27 |
|
128,84 |
NOK |
2024-02-26 |
|
128,80 |
NOK |
2024-02-23 |
|
128,65 |
NOK |
2024-02-22 |
|
128,73 |
NOK |
2024-02-21 |
|
128,38 |
NOK |
2024-02-20 |
|
128,04 |
NOK |
2024-02-19 |
|
128,52 |
NOK |
2024-02-16 |
|
128,61 |
NOK |
2024-02-15 |
|
128,51 |
NOK |
2024-02-14 |
|
129,22 |
NOK |
2024-02-13 |
|
128,48 |
NOK |
2024-02-12 |
|
129,12 |
NOK |
2024-02-09 |
|
129,66 |
NOK |
2024-02-08 |
|
129,24 |
NOK |
2024-02-07 |
|
130,11 |
NOK |
2024-02-06 |
|
129,86 |
NOK |
2024-02-05 |
|
130,54 |
NOK |
2024-02-02 |
|
129,85 |
NOK |
2024-02-01 |
|
128,50 |
NOK |
2024-01-31 |
|
128,23 |
NOK |
2024-01-30 |
|
128,09 |
NOK |
2024-01-29 |
|
127,80 |
NOK |
2024-01-26 |
|
128,48 |
NOK |
2024-01-25 |
|
128,83 |
NOK |
2024-01-24 |
|
128,86 |
NOK |
2024-01-23 |
|
129,72 |
NOK |
2024-01-22 |
|
129,47 |
NOK |
2024-01-19 |
|
129,75 |
NOK |
2024-01-18 |
|
129,59 |
NOK |
2024-01-17 |
|
129,26 |
NOK |
2024-01-16 |
|
129,13 |
NOK |
2024-01-15 |
|
128,89 |
NOK |
2024-01-12 |
|
129,03 |
NOK |
2024-01-11 |
|
128,88 |
NOK |
2024-01-10 |
|
129,14 |
NOK |
2024-01-09 |
|
128,99 |
NOK |
2024-01-08 |
|
127,51 |
NOK |
2024-01-05 |
|
127,83 |
NOK |
2024-01-04 |
|
128,05 |
NOK |
2024-01-03 |
|
128,31 |
NOK |
2024-01-02 |
|
127,21 |
NOK |
2023-12-29 |
|
127,19 |
NOK |
2023-12-28 |
|
126,98 |
NOK |
2023-12-27 |
|
127,47 |
NOK |
2023-12-22 |
|
128,63 |
NOK |
2023-12-21 |
|
128,64 |
NOK |
2023-12-20 |
|
128,20 |
NOK |
2023-12-19 |
|
127,99 |
NOK |
2023-12-18 |
|
129,59 |
NOK |
2023-12-15 |
|
130,37 |
NOK |
2023-12-14 |
|
132,59 |
NOK |
2023-12-13 |
|
133,04 |
NOK |
2023-12-12 |
|
132,31 |
NOK |
2023-12-11 |
|
132,42 |
NOK |
2023-12-08 |
|
132,86 |
NOK |
2023-12-07 |
|
133,05 |
NOK |
2023-12-06 |
|
132,08 |
NOK |
2023-12-05 |
|
131,33 |
NOK |
2023-12-04 |
|
130,38 |
NOK |
2023-12-01 |
|
130,02 |
NOK |
2023-11-30 |
|
130,58 |
NOK |
2023-11-29 |
|
129,64 |
NOK |
2023-11-28 |
|
129,32 |
NOK |
2023-11-27 |
|
129,19 |
NOK |
2023-11-24 |
|
130,04 |
NOK |
2023-11-23 |
|
129,90 |
NOK |
2023-11-22 |
|
129,43 |
NOK |
2023-11-21 |
|
130,18 |
NOK |
2023-11-20 |
|
130,91 |
NOK |
2023-11-17 |
|
130,86 |
NOK |
2023-11-16 |
|
130,02 |
NOK |
2023-11-15 |
|
131,07 |
NOK |
2023-11-14 |
|
130,79 |
NOK |
2023-11-13 |
|
131,14 |
NOK |
2023-11-10 |
|
131,52 |
NOK |
2023-11-09 |
|
132,35 |
NOK |
2023-11-08 |
|
132,18 |
NOK |
2023-11-07 |
|
130,64 |
NOK |
2023-11-06 |
|
131,19 |
NOK |
2023-11-03 |
|
130,46 |
NOK |
2023-11-02 |
|
128,66 |
NOK |
2023-11-01 |
|
128,40 |
NOK |
2023-10-31 |
|
128,13 |
NOK |
2023-10-30 |
|
128,39 |
NOK |
2023-10-27 |
|
127,92 |
NOK |
2023-10-26 |
|
127,05 |
NOK |
2023-10-25 |
|
127,47 |
NOK |
2023-10-24 |
|
126,65 |
NOK |
2023-10-23 |
|
125,67 |
NOK |
2023-10-20 |
|
125,35 |
NOK |
2023-10-19 |
|
125,41 |
NOK |
2023-10-18 |
|
125,47 |
NOK |
2023-10-17 |
|
125,08 |
NOK |
2023-10-16 |
|
124,93 |
NOK |
2023-10-13 |
|
125,20 |
NOK |
2023-10-12 |
|
124,58 |
NOK |
2023-10-11 |
|
123,55 |
NOK |
2023-10-10 |
|
122,80 |
NOK |
2023-10-09 |
|
123,87 |
NOK |
2023-10-06 |
|
124,01 |
NOK |
2023-10-05 |
|
123,73 |
NOK |
2023-10-04 |
|
123,61 |
NOK |
2023-10-03 |
|
122,88 |
NOK |
2023-10-02 |
|
122,22 |
NOK |
2023-09-29 |
|
121,75 |
NOK |
2023-09-28 |
|
122,90 |
NOK |
2023-09-27 |
|
124,29 |
NOK |
2023-09-26 |
|
124,63 |
NOK |
2023-09-25 |
|
124,85 |
NOK |
2023-09-22 |
|
125,76 |
NOK |
2023-09-21 |
|
125,68 |
NOK |
2023-09-20 |
|
125,85 |
NOK |
2023-09-19 |
|
126,80 |
NOK |
2023-09-18 |
|
125,82 |
NOK |
2023-09-15 |
|
125,82 |
NOK |
2023-09-14 |
|
125,29 |
NOK |
2023-09-13 |
|
124,47 |
NOK |
2023-09-12 |
|
124,43 |
NOK |
2023-09-11 |
|
124,17 |
NOK |
2023-09-08 |
|
124,69 |
NOK |
2023-09-07 |
|
124,59 |
NOK |
2023-09-06 |
|
125,65 |
NOK |
2023-09-05 |
|
125,97 |
NOK |
2023-09-04 |
|
125,82 |
NOK |
2023-09-01 |
|
127,12 |
NOK |
2023-08-31 |
|
126,66 |
NOK |
2023-08-30 |
|
127,48 |
NOK |
2023-08-29 |
|
126,89 |
NOK |
2023-08-28 |
|
126,94 |
NOK |
2023-08-25 |
|
126,63 |
NOK |
2023-08-24 |
|
126,08 |
NOK |
2023-08-23 |
|
125,18 |
NOK |
2023-08-22 |
|
124,75 |
NOK |
2023-08-21 |
|
125,22 |
NOK |
2023-08-18 |
|
124,41 |
NOK |
2023-08-17 |
|
124,58 |
NOK |
2023-08-16 |
|
123,82 |
NOK |
2023-08-15 |
|
124,59 |
NOK |
2023-08-14 |
|
124,85 |
NOK |
2023-08-11 |
|
122,08 |
NOK |
2023-08-10 |
|
121,55 |
NOK |
2023-08-09 |
|
122,62 |
NOK |
2023-08-08 |
|
121,32 |
NOK |
2023-08-07 |
|
121,07 |
NOK |
2023-08-04 |
|
122,30 |
NOK |
2023-08-03 |
|
122,75 |
NOK |
2023-08-02 |
|
123,68 |
NOK |
2023-08-01 |
|
123,46 |
NOK |
2023-07-31 |
|
124,13 |
NOK |
2023-07-28 |
|
123,77 |
NOK |
2023-07-27 |
|
123,63 |
NOK |
2023-07-26 |
|
123,44 |
NOK |
2023-07-25 |
|
123,10 |
NOK |
2023-07-24 |
|
122,81 |
NOK |
2023-07-21 |
|
122,07 |
NOK |
2023-07-20 |
|
122,84 |
NOK |
2023-07-19 |
|
123,88 |
NOK |
2023-07-18 |
|
122,95 |
NOK |
2023-07-17 |
|
122,09 |
NOK |
2023-07-14 |
|
122,35 |
NOK |
2023-07-13 |
|
122,67 |
NOK |
2023-07-12 |
|
123,51 |
NOK |
2023-07-11 |
|
124,94 |
NOK |
2023-07-10 |
|
125,85 |
NOK |
2023-07-07 |
|
126,58 |
NOK |
2023-07-06 |
|
126,58 |
NOK |
2023-07-05 |
|
127,41 |
NOK |
2023-07-04 |
|
127,84 |
NOK |
2023-07-03 |
|
126,67 |
NOK |
2023-06-30 |
|
128,21 |
NOK |
2023-06-29 |
|
128,63 |
NOK |
2023-06-28 |
|
128,38 |
NOK |
2023-06-27 |
|
127,93 |
NOK |
2023-06-26 |
|
126,36 |
NOK |
2023-06-22 |
|
127,62 |
NOK |
2023-06-21 |
|
127,39 |
NOK |
2023-06-20 |
|
126,39 |
NOK |
2023-06-19 |
|
125,12 |
NOK |
2023-06-16 |
|
124,27 |
NOK |
2023-06-15 |
|
124,54 |
NOK |
2023-06-14 |
|
125,54 |
NOK |
2023-06-13 |
|
126,80 |
NOK |
2023-06-12 |
|
126,40 |
NOK |
2023-06-09 |
|
127,31 |
NOK |
2023-06-08 |
|
128,09 |
NOK |
2023-06-07 |
|
127,88 |
NOK |
2023-06-05 |
|
127,33 |
NOK |
2023-06-02 |
|
127,89 |
NOK |
2023-06-01 |
|
127,37 |
NOK |
2023-05-31 |
|
127,90 |
NOK |
2023-05-30 |
|
127,73 |
NOK |
2023-05-29 |
|
126,30 |
NOK |
2023-05-26 |
|
125,80 |
NOK |
2023-05-25 |
|
125,89 |
NOK |
2023-05-24 |
|
125,26 |
NOK |
2023-05-23 |
|
125,22 |
NOK |
2023-05-22 |
|
124,67 |
NOK |
2023-05-19 |
|
125,20 |
NOK |
2023-05-17 |
|
124,84 |
NOK |
2023-05-16 |
|
124,41 |
NOK |
2023-05-15 |
|
124,44 |
NOK |
2023-05-12 |
|
124,03 |
NOK |
2023-05-11 |
|
122,92 |
NOK |
2023-05-10 |
|
123,14 |
NOK |
2023-05-09 |
|
122,73 |
NOK |
2023-05-08 |
|
123,94 |
NOK |
2023-05-05 |
|
125,06 |
NOK |
2023-05-04 |
|
125,67 |
NOK |
2023-05-03 |
|
125,34 |
NOK |
2023-05-02 |
|
124,91 |
NOK |
2023-04-28 |
|
123,32 |
NOK |
2023-04-27 |
|
122,63 |
NOK |
2023-04-26 |
|
122,89 |
NOK |
2023-04-25 |
|
122,30 |
NOK |
2023-04-24 |
|
122,17 |
NOK |
2023-04-21 |
|
121,74 |
NOK |
2023-04-20 |
|
120,92 |
NOK |
2023-04-19 |
|
120,72 |
NOK |
2023-04-18 |
|
119,95 |
NOK |
2023-04-17 |
|
119,64 |
NOK |
2023-04-14 |
|
120,14 |
NOK |
2023-04-13 |
|
120,52 |
NOK |
2023-04-12 |
|
121,35 |
NOK |
2023-04-11 |
|
119,98 |
NOK |
2023-04-06 |
|
119,49 |
NOK |
2023-04-05 |
|
118,02 |
NOK |
2023-04-04 |
|
118,29 |
NOK |
2023-04-03 |
|
119,77 |
NOK |
2023-03-31 |
|
118,64 |
NOK |
2023-03-30 |
|
118,27 |
NOK |
2023-03-29 |
|
118,35 |
NOK |
2023-03-28 |
|
118,62 |
NOK |
2023-03-27 |
|
118,41 |
NOK |
2023-03-24 |
|
116,75 |
NOK |
2023-03-23 |
|
117,51 |
NOK |
2023-03-22 |
|
117,53 |
NOK |
2023-03-21 |
|
118,57 |
NOK |
2023-03-20 |
|
118,75 |
NOK |
2023-03-17 |
|
118,46 |
NOK |
2023-03-16 |
|
118,60 |
NOK |
2023-03-15 |
|
117,34 |
NOK |
2023-03-14 |
|
117,80 |
NOK |
2023-03-13 |
|
117,77 |
NOK |
2023-03-10 |
|
117,46 |
NOK |
2023-03-09 |
|
117,46 |
NOK |
2023-03-08 |
|
116,71 |
NOK |
2023-03-07 |
|
115,82 |
NOK |
2023-03-06 |
|
115,42 |
NOK |
2023-03-03 |
|
115,43 |
NOK |
2023-03-02 |
|
115,53 |
NOK |
2023-03-01 |
|
114,12 |
NOK |
2023-02-28 |
|
114,21 |
NOK |
2023-02-27 |
|
114,28 |
NOK |
2023-02-24 |
|
113,77 |
NOK |
2023-02-23 |
|
113,92 |
NOK |
2023-02-22 |
|
113,65 |
NOK |
2023-02-21 |
|
113,40 |
NOK |
2023-02-20 |
|
114,05 |
NOK |
2023-02-17 |
|
113,73 |
NOK |
2023-02-16 |
|
113,80 |
NOK |
2023-02-15 |
|
113,63 |
NOK |
2023-02-14 |
|
113,00 |
NOK |
2023-02-13 |
|
113,20 |
NOK |
2023-02-10 |
|
114,07 |
NOK |
2023-02-09 |
|
115,30 |
NOK |
2023-02-08 |
|
116,19 |
NOK |
2023-02-07 |
|
115,69 |
NOK |
2023-02-06 |
|
115,70 |
NOK |
2023-02-03 |
|
115,74 |
NOK |
2023-02-02 |
|
113,53 |
NOK |
2023-02-01 |
|
113,69 |
NOK |
2023-01-31 |
|
112,47 |
NOK |
2023-01-30 |
|
112,52 |
NOK |
2023-01-27 |
|
112,54 |
NOK |
2023-01-26 |
|
113,09 |
NOK |
2023-01-25 |
|
111,96 |
NOK |
2023-01-24 |
|
111,21 |
NOK |
2023-01-23 |
|
111,79 |
NOK |
2023-01-20 |
|
111,65 |
NOK |
2023-01-19 |
|
111,70 |
NOK |
2023-01-18 |
|
111,07 |
NOK |
2023-01-17 |
|
111,90 |
NOK |
2023-01-16 |
|
112,22 |
NOK |
2023-01-13 |
|
112,40 |
NOK |
2023-01-12 |
|
111,75 |
NOK |
2023-01-11 |
|
111,04 |
NOK |
2023-01-10 |
|
109,80 |
NOK |
2023-01-09 |
|
111,38 |
NOK |
2023-01-05 |
|
110,33 |
NOK |
2023-01-04 |
|
108,06 |
NOK |
2023-01-03 |
|
106,94 |
NOK |
2023-01-02 |
|
106,77 |
NOK |
2022-12-30 |
|
107,04 |
NOK |
2022-12-29 |
|
106,14 |
NOK |
2022-12-28 |
|
106,18 |
NOK |
2022-12-27 |
|
107,56 |
NOK |
2022-12-23 |
|
106,66 |
NOK |
2022-12-22 |
|
106,49 |
NOK |
2022-12-21 |
|
106,63 |
NOK |
2022-12-20 |
|
106,65 |
NOK |
2022-12-19 |
|
106,02 |
NOK |
2022-12-16 |
|
105,71 |
NOK |
2022-12-15 |
|
105,51 |
NOK |
2022-12-14 |
|
105,61 |
NOK |
2022-12-13 |
|
106,74 |
NOK |
2022-12-12 |
|
107,22 |
NOK |
2022-12-09 |
|
107,35 |
NOK |
2022-12-08 |
|
107,85 |
NOK |
2022-12-07 |
|
106,76 |
NOK |
2022-12-06 |
|
105,79 |
NOK |
2022-12-05 |
|
105,67 |
NOK |
2022-12-02 |
|
104,34 |
NOK |
2022-12-01 |
|
105,57 |
NOK |
2022-11-30 |
|
106,38 |
NOK |
2022-11-29 |
|
105,60 |
NOK |
2022-11-28 |
|
105,06 |
NOK |
2022-11-25 |
|
105,48 |
NOK |
2022-11-24 |
|
105,54 |
NOK |
2022-11-23 |
|
106,67 |
NOK |
2022-11-22 |
|
107,33 |
NOK |
2022-11-21 |
|
106,78 |
NOK |
2022-11-18 |
|
105,76 |
NOK |
2022-11-17 |
|
105,24 |
NOK |
2022-11-16 |
|
105,16 |
NOK |
2022-11-15 |
|
104,94 |
NOK |
2022-11-14 |
|
104,39 |
NOK |
2022-11-11 |
|
105,28 |
NOK |
2022-11-10 |
|
104,88 |
NOK |
2022-11-09 |
|
104,04 |
NOK |
2022-11-08 |
|
104,04 |
NOK |
2022-11-07 |
|
103,06 |
NOK |
2022-11-04 |
|
104,26 |
NOK |
2022-11-03 |
|
102,98 |
NOK |
2022-11-02 |
|
102,67 |
NOK |
2022-11-01 |
|
102,78 |
NOK |
2022-10-31 |
|
102,38 |
NOK |
2022-10-28 |
|
102,26 |
NOK |
2022-10-27 |
|
102,43 |
NOK |
2022-10-26 |
|
102,29 |
NOK |
2022-10-25 |
|
102,66 |
NOK |
2022-10-24 |
|
102,89 |
NOK |
2022-10-21 |
|
103,61 |
NOK |
2022-10-20 |
|
103,43 |
NOK |
2022-10-19 |
|
103,25 |
NOK |
2022-10-18 |
|
103,14 |
NOK |
2022-10-17 |
|
103,61 |
NOK |
2022-10-14 |
|
103,81 |
NOK |
2022-10-13 |
|
104,49 |
NOK |
2022-10-12 |
|
105,44 |
NOK |
2022-10-11 |
|
104,98 |
NOK |
2022-10-10 |
|
105,52 |
NOK |
2022-10-07 |
|
105,22 |
NOK |
2022-10-06 |
|
105,41 |
NOK |
2022-10-05 |
|
105,80 |
NOK |
2022-10-04 |
|
106,35 |
NOK |
2022-10-03 |
|
106,30 |
NOK |
2022-09-30 |
|
105,08 |
NOK |
2022-09-29 |
|
105,66 |
NOK |
2022-09-28 |
|
105,76 |
NOK |
2022-09-27 |
|
105,26 |
NOK |
2022-09-26 |
|
105,39 |
NOK |
2022-09-23 |
|
105,04 |
NOK |
2022-09-22 |
|
103,94 |
NOK |
2022-09-21 |
|
104,91 |
NOK |
2022-09-20 |
|
104,76 |
NOK |
2022-09-19 |
|
104,20 |
NOK |
2022-09-16 |
|
103,40 |
NOK |
2022-09-15 |
|
103,30 |
NOK |
2022-09-14 |
|
103,32 |
NOK |
2022-09-13 |
|
102,31 |
NOK |
2022-09-12 |
|
102,21 |
NOK |
2022-09-09 |
|
103,23 |
NOK |
2022-09-08 |
|
102,65 |
NOK |
2022-09-07 |
|
101,91 |
NOK |
2022-09-06 |
|
102,43 |
NOK |
2022-09-05 |
|
102,95 |
NOK |
2022-09-02 |
|
103,01 |
NOK |
2022-09-01 |
|
102,52 |
NOK |
2022-08-31 |
|
101,05 |
NOK |
2022-08-30 |
|
100,79 |
NOK |
2022-08-29 |
|
99,84 |
NOK |
2022-08-26 |
|
100,31 |
NOK |
2022-08-25 |
|
99,79 |
NOK |
2022-08-24 |
|
100,26 |
NOK |
2022-08-23 |
|
100,99 |
NOK |
2022-08-22 |
|
101,56 |
NOK |
2022-08-19 |
|
101,61 |
NOK |
2022-08-18 |
|
102,45 |
NOK |
2022-08-17 |
|
102,63 |
NOK |
2022-08-16 |
|
103,36 |
NOK |
2022-08-15 |
|
102,47 |
NOK |
2022-08-12 |
|
101,99 |
NOK |
2022-08-11 |
|
102,30 |
NOK |
2022-08-10 |
|
102,39 |
NOK |
2022-08-09 |
|
102,67 |
NOK |
2022-08-08 |
|
102,79 |
NOK |
2022-08-05 |
|
101,98 |
NOK |
2022-08-04 |
|
100,78 |
NOK |
2022-08-03 |
|
101,80 |
NOK |
2022-08-02 |
|
100,65 |
NOK |
2022-08-01 |
|
100,96 |
NOK |
2022-07-29 |
|
100,98 |
NOK |
2022-07-28 |
|
100,42 |
NOK |
2022-07-27 |
|
101,19 |
NOK |
2022-07-26 |
|
101,37 |
NOK |
2022-07-25 |
|
101,37 |
NOK |
2022-07-22 |
|
100,74 |
NOK |
2022-07-21 |
|
100,90 |
NOK |
2022-07-20 |
|
100,54 |
NOK |
2022-07-19 |
|
101,58 |
NOK |
2022-07-18 |
|
102,07 |
NOK |
2022-07-15 |
|
102,17 |
NOK |
2022-07-14 |
|
102,28 |
NOK |
2022-07-13 |
|
102,18 |
NOK |
2022-07-12 |
|
102,83 |
NOK |
2022-07-11 |
|
102,86 |
NOK |
2022-07-08 |
|
102,35 |
NOK |
2022-07-07 |
|
102,43 |
NOK |
2022-07-06 |
|
102,82 |
NOK |
2022-07-05 |
|
102,10 |
NOK |
2022-07-04 |
|
102,95 |
NOK |
2022-07-01 |
|
102,33 |
NOK |
2022-06-30 |
|
102,35 |
NOK |
2022-06-29 |
|
101,77 |
NOK |
2022-06-28 |
|
102,21 |
NOK |
2022-06-27 |
|
103,97 |
NOK |
2022-06-23 |
|
103,49 |
NOK |
2022-06-22 |
|
101,65 |
NOK |
2022-06-21 |
|
102,21 |
NOK |
2022-06-20 |
|
102,99 |
NOK |
2022-06-17 |
|
102,93 |
NOK |
2022-06-16 |
|
101,94 |
NOK |
2022-06-15 |
|
101,93 |
NOK |
2022-06-14 |
|
101,26 |
NOK |
2022-06-13 |
|
101,40 |
NOK |
2022-06-10 |
|
101,37 |
NOK |
2022-06-09 |
|
101,43 |
NOK |
2022-06-08 |
|
102,03 |
NOK |
2022-06-07 |
|
101,83 |
NOK |
2022-06-03 |
|
101,88 |
NOK |
2022-06-02 |
|
101,29 |
NOK |
2022-06-01 |
|
102,04 |
NOK |
2022-05-31 |
|
102,66 |
NOK |
2022-05-30 |
|
102,58 |
NOK |
2022-05-27 |
|
103,51 |
NOK |
2022-05-25 |
|
103,62 |
NOK |
2022-05-24 |
|
103,69 |
NOK |
2022-05-23 |
|
103,71 |
NOK |
2022-05-20 |
|
103,16 |
NOK |
2022-05-19 |
|
102,80 |
NOK |
2022-05-18 |
|
101,77 |
NOK |
2022-05-17 |
|
102,09 |
NOK |
2022-05-16 |
|
101,55 |
NOK |
2022-05-13 |
|
102,41 |
NOK |
2022-05-12 |
|
100,34 |
NOK |
2022-05-11 |
|
100,64 |
NOK |
2022-05-10 |
|
99,03 |
NOK |
2022-05-09 |
|
99,03 |
NOK |
2022-05-06 |
|
99,51 |
NOK |
2022-05-05 |
|
99,20 |
NOK |
2022-05-04 |
|
98,98 |
NOK |
2022-05-03 |
|
99,41 |
NOK |
2022-05-02 |
|
98,60 |
NOK |
2022-04-29 |
|
99,07 |
NOK |
2022-04-28 |
|
98,95 |
NOK |
2022-04-27 |
|
98,36 |
NOK |
2022-04-26 |
|
98,18 |
NOK |
2022-04-25 |
|
97,04 |
NOK |
2022-04-22 |
|
96,99 |
NOK |
2022-04-21 |
|
97,48 |
NOK |
2022-04-20 |
|
97,52 |
NOK |
2022-04-19 |
|
97,97 |
NOK |
2022-04-14 |
|
98,77 |
NOK |
2022-04-13 |
|
98,03 |
NOK |
2022-04-12 |
|
98,15 |
NOK |
2022-04-11 |
|
97,83 |
NOK |
2022-04-08 |
|
98,56 |
NOK |
2022-04-07 |
|
98,79 |
NOK |
2022-04-06 |
|
98,98 |
NOK |
2022-04-05 |
|
99,33 |
NOK |
2022-04-04 |
|
100,18 |
NOK |
2022-04-01 |
|
100,22 |
NOK |
2022-03-31 |
|
98,64 |
NOK |
2022-03-30 |
|
98,78 |
NOK |
2022-03-29 |
|
98,18 |
NOK |
2022-03-28 |
|
97,52 |
NOK |
2022-03-25 |
|
97,55 |
NOK |
2022-03-24 |
|
98,47 |
NOK |
2022-03-23 |
|
98,33 |
NOK |
2022-03-22 |
|
98,59 |
NOK |
2022-03-21 |
|
98,48 |
NOK |
2022-03-18 |
|
99,05 |
NOK |
2022-03-17 |
|
99,77 |
NOK |
2022-03-16 |
|
99,73 |
NOK |
2022-03-15 |
|
99,93 |
NOK |
2022-03-14 |
|
99,38 |
NOK |
2022-03-11 |
|
99,54 |
NOK |
2022-03-10 |
|
99,26 |
NOK |
2022-03-09 |
|
98,31 |
NOK |
2022-03-08 |
|
99,49 |
NOK |
2022-03-07 |
|
100,27 |
NOK |
2022-03-04 |
|
100,36 |
NOK |
2022-03-03 |
|
99,82 |
NOK |
2022-03-02 |
|
100,24 |
NOK |
2022-03-01 |
|
101,00 |
NOK |
2022-02-28 |
|
103,02 |
NOK |
2022-02-25 |
|
104,26 |
NOK |
2022-02-24 |
|
106,23 |
NOK |
2022-02-23 |
|
106,89 |
NOK |
2022-02-22 |
|
108,14 |
NOK |
2022-02-21 |
|
108,30 |
NOK |
2022-02-18 |
|
107,84 |
NOK |
2022-02-17 |
|
107,61 |
NOK |
2022-02-16 |
|
107,50 |
NOK |
2022-02-15 |
|
106,34 |
NOK |
2022-02-14 |
|
106,48 |
NOK |
2022-02-11 |
|
107,17 |
NOK |
2022-02-10 |
|
106,43 |
NOK |
2022-02-09 |
|
106,31 |
NOK |
2022-02-08 |
|
105,66 |
NOK |
2022-02-07 |
|
105,37 |
NOK |
2022-02-04 |
|
105,15 |
NOK |
2022-02-03 |
|
105,28 |
NOK |
2022-02-02 |
|
105,66 |
NOK |
2022-02-01 |
|
105,54 |
NOK |
2022-01-31 |
|
105,65 |
NOK |
2022-01-28 |
|
105,79 |
NOK |
2022-01-27 |
|
105,38 |
NOK |
2022-01-26 |
|
106,37 |
NOK |
2022-01-25 |
|
106,87 |
NOK |
2022-01-24 |
|
106,18 |
NOK |
2022-01-21 |
|
104,80 |
NOK |
2022-01-20 |
|
104,22 |
NOK |
2022-01-19 |
|
104,38 |
NOK |
2022-01-18 |
|
103,99 |
NOK |
2022-01-17 |
|
103,97 |
NOK |
2022-01-14 |
|
103,60 |
NOK |
2022-01-13 |
|
103,96 |
NOK |
2022-01-12 |
|
104,79 |
NOK |
2022-01-11 |
|
105,15 |
NOK |
2022-01-10 |
|
104,95 |
NOK |
2022-01-07 |
|
104,19 |
NOK |
2022-01-05 |
|
104,34 |
NOK |
2022-01-04 |
|
105,14 |
NOK |
2022-01-03 |
|
104,35 |
NOK |
2021-12-30 |
|
104,33 |
NOK |
2021-12-29 |
|
104,79 |
NOK |
2021-12-28 |
|
105,44 |
NOK |
2021-12-27 |
|
105,13 |
NOK |
2021-12-23 |
|
105,08 |
NOK |
2021-12-22 |
|
106,12 |
NOK |
2021-12-21 |
|
107,15 |
NOK |
2021-12-20 |
|
106,64 |
NOK |
2021-12-17 |
|
106,14 |
NOK |
2021-12-16 |
|
107,14 |
NOK |
2021-12-15 |
|
107,44 |
NOK |
2021-12-14 |
|
106,92 |
NOK |
2021-12-13 |
|
106,72 |
NOK |
2021-12-10 |
|
106,82 |
NOK |
2021-12-09 |
|
105,90 |
NOK |
2021-12-08 |
|
106,66 |
NOK |
2021-12-07 |
|
107,49 |
NOK |
2021-12-06 |
|
107,77 |
NOK |
2021-12-03 |
|
107,36 |
NOK |
2021-12-02 |
|
106,71 |
NOK |
2021-12-01 |
|
106,83 |
NOK |
2021-11-30 |
|
105,60 |
NOK |
2021-11-29 |
|
105,21 |
NOK |
2021-11-26 |
|
104,78 |
NOK |
2021-11-25 |
|
104,39 |
NOK |
2021-11-24 |
|
104,20 |
NOK |
2021-11-23 |
|
104,99 |
NOK |
2021-11-22 |
|
105,30 |
NOK |
2021-11-19 |
|
104,83 |
NOK |
2021-11-18 |
|
104,49 |
NOK |
2021-11-17 |
|
104,50 |
NOK |
2021-11-16 |
|
104,64 |
NOK |
2021-11-15 |
|
105,07 |
NOK |
2021-11-12 |
|
105,37 |
NOK |
2021-11-11 |
|
104,10 |
NOK |
2021-11-10 |
|
104,03 |
NOK |
2021-11-09 |
|
103,94 |
NOK |
2021-11-08 |
|
104,03 |
NOK |
2021-11-05 |
|
103,32 |
NOK |
2021-11-04 |
|
102,27 |
NOK |
2021-11-03 |
|
101,87 |
NOK |
2021-11-02 |
|
101,04 |
NOK |
2021-11-01 |
|
101,81 |
NOK |
2021-10-29 |
|
101,59 |
NOK |
2021-10-28 |
|
102,32 |
NOK |
2021-10-27 |
|
101,89 |
NOK |
2021-10-26 |
|
101,97 |
NOK |
2021-10-25 |
|
101,87 |
NOK |
2021-10-22 |
|
101,92 |
NOK |
2021-10-21 |
|
103,28 |
NOK |
2021-10-20 |
|
103,07 |
NOK |
2021-10-19 |
|
103,37 |
NOK |
2021-10-18 |
|
103,68 |
NOK |
2021-10-15 |
|
104,15 |
NOK |
2021-10-14 |
|
104,52 |
NOK |
2021-10-13 |
|
104,31 |
NOK |
2021-10-12 |
|
104,65 |
NOK |
2021-10-11 |
|
104,83 |
NOK |
2021-10-08 |
|
105,19 |
NOK |
2021-10-07 |
|
105,06 |
NOK |
2021-10-06 |
|
104,88 |
NOK |
2021-10-05 |
|
105,37 |
NOK |
2021-10-04 |
|
106,45 |
NOK |
2021-10-01 |
|
107,56 |
NOK |
2021-09-30 |
|
107,54 |
NOK |
2021-09-29 |
|
106,48 |
NOK |
2021-09-28 |
|
106,63 |
NOK |
2021-09-27 |
|
107,09 |
NOK |
2021-09-24 |
|
107,51 |
NOK |
2021-09-23 |
|
108,07 |
NOK |
2021-09-22 |
|
108,24 |
NOK |
2021-09-21 |
|
108,77 |
NOK |
2021-09-20 |
|
108,43 |
NOK |
2021-09-17 |
|
108,81 |
NOK |
2021-09-16 |
|
108,84 |
NOK |
2021-09-15 |
|
109,15 |
NOK |
2021-09-14 |
|
109,70 |
NOK |
2021-09-13 |
|
109,67 |
NOK |
2021-09-10 |
|
109,91 |
NOK |
2021-09-09 |
|
110,20 |
NOK |
2021-09-08 |
|
110,05 |
NOK |
2021-09-07 |
|
110,33 |
NOK |
2021-09-06 |
|
110,13 |
NOK |
2021-09-03 |
|
110,10 |
NOK |
2021-09-02 |
|
110,44 |
NOK |
2021-09-01 |
|
110,34 |
NOK |
2021-08-31 |
|
109,48 |
NOK |
2021-08-30 |
|
110,24 |
NOK |
2021-08-27 |
|
110,38 |
NOK |
2021-08-26 |
|
110,83 |
NOK |
2021-08-25 |
|
110,56 |
NOK |
2021-08-24 |
|
111,22 |
NOK |
2021-08-23 |
|
112,04 |
NOK |
2021-08-20 |
|
111,91 |
NOK |
2021-08-19 |
|
111,36 |
NOK |
2021-08-18 |
|
111,09 |
NOK |
2021-08-17 |
|
111,25 |
NOK |
2021-08-16 |
|
110,61 |
NOK |
2021-08-13 |
|
111,10 |
NOK |
2021-08-12 |
|
111,26 |
NOK |
2021-08-11 |
|
111,80 |
NOK |
2021-08-10 |
|
111,92 |
NOK |
2021-08-09 |
|
111,54 |
NOK |
2021-08-06 |
|
111,86 |
NOK |
2021-08-05 |
|
111,89 |
NOK |
2021-08-04 |
|
111,98 |
NOK |
2021-08-03 |
|
111,74 |
NOK |
2021-08-02 |
|
112,11 |
NOK |
2021-07-30 |
|
111,34 |
NOK |
2021-07-29 |
|
111,82 |
NOK |
2021-07-28 |
|
111,89 |
NOK |
2021-07-27 |
|
111,12 |
NOK |
2021-07-26 |
|
111,76 |
NOK |
2021-07-23 |
|
111,40 |
NOK |
2021-07-22 |
|
112,16 |
NOK |
2021-07-21 |
|
113,61 |
NOK |
2021-07-20 |
|
112,28 |
NOK |
2021-07-19 |
|
111,37 |
NOK |
2021-07-16 |
|
110,91 |
NOK |
2021-07-15 |
|
109,99 |
NOK |
2021-07-14 |
|
109,96 |
NOK |
2021-07-13 |
|
109,49 |
NOK |
2021-07-12 |
|
109,83 |
NOK |
2021-07-09 |
|
109,92 |
NOK |
2021-07-08 |
|
109,59 |
NOK |
2021-07-07 |
|
109,41 |
NOK |
2021-07-06 |
|
109,22 |
NOK |
2021-07-05 |
|
109,87 |
NOK |
2021-07-02 |
|
109,56 |
NOK |
2021-07-01 |
|
109,12 |
NOK |
2021-06-30 |
|
109,51 |
NOK |
2021-06-29 |
|
108,98 |
NOK |
2021-06-28 |
|
108,76 |
NOK |
2021-06-24 |
|
108,41 |
NOK |
2021-06-23 |
|
108,79 |
NOK |
2021-06-22 |
|
108,97 |
NOK |
2021-06-21 |
|
109,83 |
NOK |
2021-06-18 |
|
108,48 |
NOK |
2021-06-17 |
|
108,25 |
NOK |
2021-06-16 |
|
107,46 |
NOK |
2021-06-15 |
|
107,84 |
NOK |
2021-06-14 |
|
108,32 |
NOK |
2021-06-11 |
|
107,90 |
NOK |
2021-06-10 |
|
107,56 |
NOK |
2021-06-09 |
|
107,40 |
NOK |
2021-06-08 |
|
107,75 |
NOK |
2021-06-07 |
|
107,78 |
NOK |
2021-06-04 |
|
108,24 |
NOK |
2021-06-03 |
|
107,58 |
NOK |
2021-06-02 |
|
107,26 |
NOK |
2021-06-01 |
|
107,76 |
NOK |
2021-05-31 |
|
107,26 |
NOK |
2021-05-28 |
|
107,36 |
NOK |
2021-05-27 |
|
106,97 |
NOK |
2021-05-26 |
|
106,76 |
NOK |
2021-05-25 |
|
107,00 |
NOK |
2021-05-24 |
|
106,86 |
NOK |
2021-05-21 |
|
106,39 |
NOK |
2021-05-20 |
|
105,73 |
NOK |
2021-05-19 |
|
105,03 |
NOK |
2021-05-18 |
|
105,48 |
NOK |
2021-05-17 |
|
105,23 |
NOK |
2021-05-14 |
|
105,63 |
NOK |
2021-05-12 |
|
105,58 |
NOK |
2021-05-11 |
|
105,39 |
NOK |
2021-05-10 |
|
105,21 |
NOK |
2021-05-07 |
|
105,38 |
NOK |
2021-05-06 |
|
104,81 |
NOK |
2021-05-05 |
|
104,28 |
NOK |
2021-05-04 |
|
104,05 |
NOK |
2021-05-03 |
|
103,84 |
NOK |
2021-04-30 |
|
103,31 |
NOK |
2021-04-29 |
|
103,77 |
NOK |
2021-04-28 |
|
104,26 |
NOK |
2021-04-27 |
|
104,53 |
NOK |
2021-04-26 |
|
104,76 |
NOK |
2021-04-23 |
|
104,94 |
NOK |
2021-04-22 |
|
104,97 |
NOK |
2021-04-21 |
|
104,34 |
NOK |
2021-04-20 |
|
104,50 |
NOK |
2021-04-19 |
|
105,09 |
NOK |
2021-04-16 |
|
105,17 |
NOK |
2021-04-15 |
|
105,18 |
NOK |
2021-04-14 |
|
105,46 |
NOK |
2021-04-13 |
|
105,39 |
NOK |
2021-04-12 |
|
105,67 |
NOK |
2021-04-09 |
|
105,67 |
NOK |
2021-04-08 |
|
104,97 |
NOK |
2021-04-07 |
|
105,29 |
NOK |
2021-04-06 |
|
104,70 |
NOK |
2021-04-01 |
|
104,56 |
NOK |
2021-03-31 |
|
104,27 |
NOK |
2021-03-30 |
|
104,42 |
NOK |
2021-03-29 |
|
105,29 |
NOK |
2021-03-26 |
|
105,68 |
NOK |
2021-03-25 |
|
105,42 |
NOK |
2021-03-24 |
|
105,87 |
NOK |
2021-03-23 |
|
105,70 |
NOK |
2021-03-22 |
|
107,49 |
NOK |
2021-03-19 |
|
106,19 |
NOK |
2021-03-18 |
|
106,24 |
NOK |
2021-03-17 |
|
106,71 |
NOK |
2021-03-16 |
|
106,38 |
NOK |
2021-03-15 |
|
106,08 |
NOK |
2021-03-12 |
|
106,31 |
NOK |
2021-03-11 |
|
105,20 |
NOK |
2021-03-10 |
|
104,98 |
NOK |
2021-03-09 |
|
105,50 |
NOK |
2021-03-08 |
|
106,63 |
NOK |
2021-03-05 |
|
107,55 |
NOK |
2021-03-04 |
|
107,30 |
NOK |
2021-03-03 |
|
108,01 |
NOK |
2021-03-02 |
|
109,21 |
NOK |
2021-03-01 |
|
108,58 |
NOK |
2021-02-26 |
|
107,41 |
NOK |
2021-02-25 |
|
108,97 |
NOK |
2021-02-24 |
|
109,72 |
NOK |
2021-02-23 |
|
108,82 |
NOK |
2021-02-22 |
|
109,44 |
NOK |
2021-02-19 |
|
109,91 |
NOK |
2021-02-18 |
|
110,28 |
NOK |
2021-02-17 |
|
109,98 |
NOK |
2021-02-16 |
|
110,45 |
NOK |
2021-02-15 |
|
111,01 |
NOK |
2021-02-12 |
|
110,84 |
NOK |
2021-02-11 |
|
110,33 |
NOK |
2021-02-10 |
|
110,56 |
NOK |
2021-02-09 |
|
110,91 |
NOK |
2021-02-08 |
|
111,25 |
NOK |
2021-02-05 |
|
111,71 |
NOK |
2021-02-04 |
|
111,71 |
NOK |
2021-02-03 |
|
112,04 |
NOK |
2021-02-02 |
|
111,19 |
NOK |
2021-02-01 |
|
110,41 |
NOK |
2021-01-29 |
|
111,18 |
NOK |
2021-01-28 |
|
111,47 |
NOK |
2021-01-27 |
|
110,50 |
NOK |
2021-01-26 |
|
110,29 |
NOK |
2021-01-25 |
|
109,78 |
NOK |
2021-01-22 |
|
110,27 |
NOK |
2021-01-21 |
|
111,35 |
NOK |
2021-01-20 |
|
111,31 |
NOK |
2021-01-19 |
|
111,34 |
NOK |
2021-01-18 |
|
110,65 |
NOK |
2021-01-15 |
|
110,59 |
NOK |
2021-01-14 |
|
110,38 |
NOK |
2021-01-13 |
|
110,20 |
NOK |
2021-01-12 |
|
110,11 |
NOK |
2021-01-11 |
|
109,18 |
NOK |
2021-01-08 |
|
109,77 |
NOK |
2021-01-07 |
|
111,50 |
NOK |
2021-01-05 |
|
112,17 |
NOK |
2021-01-04 |
|
111,84 |
NOK |
2020-12-30 |
|
112,42 |
NOK |
2020-12-29 |
|
112,69 |
NOK |
2020-12-28 |
|
112,69 |
NOK |
2020-12-23 |
|
113,47 |
NOK |
2020-12-22 |
|
112,73 |
NOK |
2020-12-21 |
|
113,05 |
NOK |
2020-12-18 |
|
112,71 |
NOK |
2020-12-17 |
|
113,42 |
NOK |
2020-12-16 |
|
113,34 |
NOK |
2020-12-15 |
|
113,40 |
NOK |
2020-12-14 |
|
114,34 |
NOK |
2020-12-11 |
|
113,98 |
NOK |
2020-12-10 |
|
114,02 |
NOK |
2020-12-09 |
|
113,55 |
NOK |
2020-12-08 |
|
112,88 |
NOK |
2020-12-07 |
|
113,27 |
NOK |
2020-12-04 |
|
112,93 |
NOK |
2020-12-03 |
|
113,29 |
NOK |
2020-12-02 |
|
112,94 |
NOK |
2020-12-01 |
|
112,03 |
NOK |
2020-11-30 |
|
112,29 |
NOK |
2020-11-27 |
|
113,00 |
NOK |
2020-11-26 |
|
112,77 |
NOK |
2020-11-25 |
|
113,77 |
NOK |
2020-11-24 |
|
114,27 |
NOK |
2020-11-23 |
|
114,11 |
NOK |
2020-11-20 |
|
114,45 |
NOK |
2020-11-19 |
|
114,58 |
NOK |
2020-11-18 |
|
114,24 |
NOK |
2020-11-17 |
|
114,35 |
NOK |
2020-11-16 |
|
114,56 |
NOK |
2020-11-13 |
|
114,21 |
NOK |
2020-11-12 |
|
114,04 |
NOK |
2020-11-11 |
|
113,16 |
NOK |
2020-11-10 |
|
114,50 |
NOK |
2020-11-09 |
|
114,60 |
NOK |
2020-11-06 |
|
114,51 |
NOK |
2020-11-05 |
|
114,21 |
NOK |
2020-11-04 |
|
114,43 |
NOK |
2020-11-03 |
|
115,26 |
NOK |
2020-11-02 |
|
114,97 |
NOK |
2020-10-30 |
|
114,95 |
NOK |
2020-10-29 |
|
113,19 |
NOK |
2020-10-28 |
|
112,36 |
NOK |
2020-10-27 |
|
113,34 |
NOK |
2020-10-26 |
|
113,55 |
NOK |
2020-10-23 |
|
113,42 |
NOK |
2020-10-22 |
|
113,32 |
NOK |
2020-10-21 |
|
113,62 |
NOK |
2020-10-20 |
|
113,58 |
NOK |
2020-10-19 |
|
114,08 |
NOK |
2020-10-16 |
|
113,84 |
NOK |
2020-10-15 |
|
112,39 |
NOK |
2020-10-14 |
|
112,51 |
NOK |
2020-10-13 |
|
112,42 |
NOK |
2020-10-12 |
|
112,79 |
NOK |
2020-10-09 |
|
112,95 |
NOK |
2020-10-08 |
|
112,93 |
NOK |
2020-10-07 |
|
112,55 |
NOK |
2020-10-06 |
|
112,25 |
NOK |
2020-10-05 |
|
112,80 |
NOK |
2020-10-02 |
|
113,00 |
NOK |
2020-10-01 |
|
113,93 |
NOK |
2020-09-30 |
|
113,54 |
NOK |
2020-09-29 |
|
113,91 |
NOK |
2020-09-28 |
|
115,06 |
NOK |
2020-09-25 |
|
114,94 |
NOK |
2020-09-24 |
|
113,93 |
NOK |
2020-09-23 |
|
114,34 |
NOK |
2020-09-22 |
|
113,55 |
NOK |
2020-09-21 |
|
113,12 |
NOK |
2020-09-18 |
|
113,05 |
NOK |
2020-09-17 |
|
112,38 |
NOK |
2020-09-16 |
|
112,22 |
NOK |
2020-09-15 |
|
111,49 |
NOK |
2020-09-14 |
|
112,09 |
NOK |
2020-09-11 |
|
111,19 |
NOK |
2020-09-10 |
|
111,71 |
NOK |
2020-09-09 |
|
111,38 |
NOK |
2020-09-08 |
|
110,42 |
NOK |
2020-09-07 |
|
110,87 |
NOK |
2020-09-04 |
|
110,45 |
NOK |
2020-09-03 |
|
109,11 |
NOK |
2020-09-02 |
|
108,93 |
NOK |
2020-09-01 |
|
108,34 |
NOK |
2020-08-31 |
|
109,10 |
NOK |
2020-08-28 |
|
109,35 |
NOK |
2020-08-27 |
|
109,52 |
NOK |
2020-08-26 |
|
110,05 |
NOK |
2020-08-25 |
|
110,59 |
NOK |
2020-08-24 |
|
110,78 |
NOK |
2020-08-21 |
|
110,21 |
NOK |
2020-08-20 |
|
109,51 |
NOK |
2020-08-19 |
|
109,04 |
NOK |
2020-08-18 |
|
109,18 |
NOK |
2020-08-17 |
|
110,07 |
NOK |
2020-08-14 |
|
109,54 |
NOK |
2020-08-13 |
|
109,99 |
NOK |
2020-08-12 |
|
110,60 |
NOK |
2020-08-11 |
|
111,01 |
NOK |
2020-08-10 |
|
111,38 |
NOK |
2020-08-07 |
|
111,11 |
NOK |
2020-08-06 |
|
111,71 |
NOK |
2020-08-05 |
|
112,56 |
NOK |
2020-08-04 |
|
112,80 |
NOK |
2020-08-03 |
|
112,78 |
NOK |
2020-07-31 |
|
113,53 |
NOK |
2020-07-30 |
|
113,22 |
NOK |
2020-07-29 |
|
113,70 |
NOK |
2020-07-28 |
|
113,57 |
NOK |
2020-07-27 |
|
113,93 |
NOK |
2020-07-24 |
|
113,75 |
NOK |
2020-07-23 |
|
113,26 |
NOK |
2020-07-22 |
|
112,62 |
NOK |
2020-07-21 |
|
113,06 |
NOK |
2020-07-20 |
|
113,05 |
NOK |
2020-07-17 |
|
113,19 |
NOK |
2020-07-16 |
|
113,73 |
NOK |
2020-07-15 |
|
114,23 |
NOK |
2020-07-14 |
|
114,23 |
NOK |
2020-07-13 |
|
114,58 |
NOK |
2020-07-10 |
|
113,71 |
NOK |
2020-07-09 |
|
113,53 |
NOK |
2020-07-08 |
|
113,59 |
NOK |
2020-07-07 |
|
113,36 |
NOK |
2020-07-06 |
|
114,26 |
NOK |
2020-07-03 |
|
114,86 |
NOK |
2020-07-02 |
|
114,78 |
NOK |
2020-07-01 |
|
115,91 |
NOK |
2020-06-30 |
|
116,06 |
NOK |
2020-06-29 |
|
116,38 |
NOK |
2020-06-26 |
|
116,45 |
NOK |
2020-06-25 |
|
115,53 |
NOK |
2020-06-24 |
|
115,16 |
NOK |
2020-06-23 |
|
116,17 |
NOK |
2020-06-22 |
|
114,56 |
NOK |
2020-06-18 |
|
115,47 |
NOK |
2020-06-17 |
|
115,50 |
NOK |
2020-06-16 |
|
116,27 |
NOK |
2020-06-15 |
|
116,67 |
NOK |
2020-06-12 |
|
115,29 |
NOK |
2020-06-11 |
|
114,62 |
NOK |
2020-06-10 |
|
113,96 |
NOK |
2020-06-09 |
|
113,67 |
NOK |
2020-06-08 |
|
114,28 |
NOK |
2020-06-05 |
|
115,02 |
NOK |
2020-06-04 |
|
116,88 |
NOK |
2020-06-03 |
|
116,24 |
NOK |
2020-06-02 |
|
116,91 |
NOK |
2020-06-01 |
|
116,15 |
NOK |
2020-05-29 |
|
117,29 |
NOK |
2020-05-28 |
|
117,61 |
NOK |
2020-05-27 |
|
117,74 |
NOK |
2020-05-26 |
|
117,95 |
NOK |
2020-05-25 |
|
117,02 |
NOK |
2020-05-22 |
|
115,76 |
NOK |
2020-05-20 |
|
115,32 |
NOK |
2020-05-19 |
|
116,07 |
NOK |
2020-05-18 |
|
116,55 |
NOK |
2020-05-15 |
|
115,75 |
NOK |
2020-05-14 |
|
115,22 |
NOK |
2020-05-13 |
|
116,52 |
NOK |
2020-05-12 |
|
116,59 |
NOK |
2020-05-11 |
|
116,73 |
NOK |
2020-05-08 |
|
115,67 |
NOK |
2020-05-07 |
|
116,31 |
NOK |
2020-05-06 |
|
116,94 |
NOK |
2020-05-05 |
|
117,68 |
NOK |
2020-05-04 |
|
117,30 |
NOK |
2020-04-30 |
|
117,77 |
NOK |
2020-04-29 |
|
116,86 |
NOK |
2020-04-28 |
|
118,39 |
NOK |
2020-04-27 |
|
119,02 |
NOK |
2020-04-24 |
|
119,32 |
NOK |
2020-04-23 |
|
120,03 |
NOK |
2020-04-22 |
|
117,77 |
NOK |
2020-04-21 |
|
117,03 |
NOK |
2020-04-20 |
|
116,81 |
NOK |
2020-04-17 |
|
117,30 |
NOK |
2020-04-16 |
|
117,92 |
NOK |
2020-04-15 |
|
117,13 |
NOK |
2020-04-14 |
|
114,92 |
NOK |
2020-04-09 |
|
113,83 |
NOK |
2020-04-08 |
|
112,57 |
NOK |
2020-04-07 |
|
113,45 |
NOK |
2020-04-06 |
|
113,94 |
NOK |
2020-04-03 |
|
114,05 |
NOK |
2020-04-02 |
|
113,48 |
NOK |
2020-04-01 |
|
117,54 |
NOK |
2020-03-31 |
|
117,21 |
NOK |
2020-03-30 |
|
118,43 |
NOK |
2020-03-27 |
|
116,93 |
NOK |
2020-03-26 |
|
119,41 |
NOK |
2020-03-25 |
|
120,11 |
NOK |
2020-03-24 |
|
121,90 |
NOK |
2020-03-23 |
|
123,77 |
NOK |
2020-03-20 |
|
122,74 |
NOK |
2020-03-19 |
|
119,15 |
NOK |
2020-03-18 |
|
117,89 |
NOK |
2020-03-17 |
|
117,49 |
NOK |
2020-03-16 |
|
116,83 |
NOK |
2020-03-13 |
|
117,43 |
NOK |
2020-03-12 |
|
116,73 |
NOK |
2020-03-11 |
|
117,01 |
NOK |
2020-03-10 |
|
116,55 |
NOK |
2020-03-09 |
|
115,13 |
NOK |
2020-03-06 |
|
115,90 |
NOK |
2020-03-05 |
|
116,21 |
NOK |
2020-03-04 |
|
115,16 |
NOK |
2020-03-03 |
|
115,55 |
NOK |
2020-03-02 |
|
116,20 |
NOK |
2020-02-28 |
|
116,52 |
NOK |
2020-02-27 |
|
117,08 |
NOK |
2020-02-26 |
|
117,12 |
NOK |
2020-02-25 |
|
116,33 |
NOK |
2020-02-24 |
|
116,51 |
NOK |
2020-02-21 |
|
116,57 |
NOK |
2020-02-20 |
|
116,80 |
NOK |
2020-02-19 |
|
117,35 |
NOK |
2020-02-18 |
|
116,87 |
NOK |
2020-02-17 |
|
116,75 |
NOK |
2020-02-14 |
|
116,77 |
NOK |
2020-02-13 |
|
116,62 |
NOK |
2020-02-12 |
|
116,99 |
NOK |
2020-02-11 |
|
116,61 |
NOK |
2020-02-10 |
|
117,01 |
NOK |
2020-02-07 |
|
117,26 |
NOK |
2020-02-06 |
|
117,44 |
NOK |
2020-02-05 |
|
117,25 |
NOK |
2020-02-04 |
|
117,41 |
NOK |
2020-02-03 |
|
116,44 |
NOK |
2020-01-31 |
|
116,85 |
NOK |
2020-01-30 |
|
116,37 |
NOK |
2020-01-29 |
|
116,01 |
NOK |
2020-01-28 |
|
115,53 |
NOK |
2020-01-27 |
|
115,20 |
NOK |
2020-01-24 |
|
114,87 |
NOK |
2020-01-23 |
|
114,79 |
NOK |
2020-01-22 |
|
114,15 |
NOK |
2020-01-21 |
|
113,88 |
NOK |
2020-01-20 |
|
113,73 |
NOK |
2020-01-17 |
|
113,48 |
NOK |
2020-01-16 |
|
113,36 |
NOK |
2020-01-15 |
|
113,45 |
NOK |
2020-01-14 |
|
113,52 |
NOK |
2020-01-13 |
|
113,90 |
NOK |
2020-01-10 |
|
113,51 |
NOK |
2020-01-09 |
|
112,95 |
NOK |
2020-01-08 |
|
112,80 |
NOK |
2020-01-07 |
|
112,46 |
NOK |
2020-01-03 |
|
112,70 |
NOK |
2020-01-02 |
|
112,36 |
NOK |
2019-12-30 |
|
112,59 |
NOK |
2019-12-27 |
|
113,50 |
NOK |
2019-12-23 |
|
113,53 |
NOK |
2019-12-20 |
|
113,63 |
NOK |
2019-12-19 |
|
114,33 |
NOK |
2019-12-18 |
|
114,37 |
NOK |
2019-12-17 |
|
113,97 |
NOK |
2019-12-16 |
|
114,42 |
NOK |
2019-12-13 |
|
114,57 |
NOK |
2019-12-12 |
|
114,61 |
NOK |
2019-12-11 |
|
114,67 |
NOK |
2019-12-10 |
|
114,42 |
NOK |
2019-12-09 |
|
113,90 |
NOK |
2019-12-06 |
|
113,91 |
NOK |
2019-12-05 |
|
114,20 |
NOK |
2019-12-04 |
|
114,05 |
NOK |
2019-12-03 |