|
423,61 |
SEK |
2024-11-22 |
|
416,39 |
SEK |
2024-11-21 |
|
415,91 |
SEK |
2024-11-20 |
|
412,08 |
SEK |
2024-11-19 |
|
413,02 |
SEK |
2024-11-18 |
|
417,39 |
SEK |
2024-11-15 |
|
422,12 |
SEK |
2024-11-14 |
|
420,74 |
SEK |
2024-11-13 |
|
421,25 |
SEK |
2024-11-12 |
|
421,14 |
SEK |
2024-11-11 |
|
418,64 |
SEK |
2024-11-08 |
|
413,52 |
SEK |
2024-11-07 |
|
416,10 |
SEK |
2024-11-06 |
|
402,26 |
SEK |
2024-11-05 |
|
399,42 |
SEK |
2024-11-04 |
|
401,52 |
SEK |
2024-11-01 |
|
398,57 |
SEK |
2024-10-31 |
|
406,48 |
SEK |
2024-10-30 |
|
405,73 |
SEK |
2024-10-29 |
|
403,75 |
SEK |
2024-10-28 |
|
403,19 |
SEK |
2024-10-25 |
|
403,02 |
SEK |
2024-10-24 |
|
404,96 |
SEK |
2024-10-23 |
|
404,23 |
SEK |
2024-10-22 |
|
405,35 |
SEK |
2024-10-21 |
|
404,74 |
SEK |
2024-10-18 |
|
403,00 |
SEK |
2024-10-17 |
|
398,49 |
SEK |
2024-10-16 |
|
399,88 |
SEK |
2024-10-15 |
|
403,66 |
SEK |
2024-10-14 |
|
397,13 |
SEK |
2024-10-11 |
|
397,02 |
SEK |
2024-10-10 |
|
396,33 |
SEK |
2024-10-09 |
|
393,05 |
SEK |
2024-10-08 |
|
392,33 |
SEK |
2024-10-07 |
|
392,39 |
SEK |
2024-10-04 |
|
388,07 |
SEK |
2024-10-03 |
|
387,99 |
SEK |
2024-10-02 |
|
388,43 |
SEK |
2024-10-01 |
|
384,96 |
SEK |
2024-09-30 |
|
387,02 |
SEK |
2024-09-27 |
|
390,34 |
SEK |
2024-09-26 |
|
386,69 |
SEK |
2024-09-25 |
|
384,87 |
SEK |
2024-09-24 |
|
387,41 |
SEK |
2024-09-23 |
|
387,56 |
SEK |
2024-09-20 |
|
389,55 |
SEK |
2024-09-19 |
|
383,61 |
SEK |
2024-09-18 |
|
386,72 |
SEK |
2024-09-17 |
|
385,45 |
SEK |
2024-09-16 |
|
385,54 |
SEK |
2024-09-13 |
|
385,29 |
SEK |
2024-09-12 |
|
380,70 |
SEK |
2024-09-11 |
|
380,38 |
SEK |
2024-09-10 |
|
378,06 |
SEK |
2024-09-09 |
|
376,12 |
SEK |
2024-09-06 |
|
379,23 |
SEK |
2024-09-05 |
|
379,54 |
SEK |
2024-09-04 |
|
384,75 |
SEK |
2024-09-03 |
|
386,01 |
SEK |
2024-08-30 |
|
384,95 |
SEK |
2024-08-29 |
|
383,99 |
SEK |
2024-08-28 |
|
381,86 |
SEK |
2024-08-27 |
|
384,88 |
SEK |
2024-08-26 |
|
387,71 |
SEK |
2024-08-23 |
|
389,32 |
SEK |
2024-08-22 |
|
386,97 |
SEK |
2024-08-21 |
|
387,18 |
SEK |
2024-08-20 |
|
388,40 |
SEK |
2024-08-19 |
|
390,12 |
SEK |
2024-08-16 |
|
389,16 |
SEK |
2024-08-15 |
|
381,19 |
SEK |
2024-08-14 |
|
381,66 |
SEK |
2024-08-13 |
|
376,51 |
SEK |
2024-08-12 |
|
375,42 |
SEK |
2024-08-09 |
|
372,37 |
SEK |
2024-08-08 |
|
373,51 |
SEK |
2024-08-07 |
|
371,73 |
SEK |
2024-08-06 |
|
362,98 |
SEK |
2024-08-05 |
|
378,22 |
SEK |
2024-08-02 |
|
396,19 |
SEK |
2024-08-01 |
|
393,55 |
SEK |
2024-07-31 |
|
393,64 |
SEK |
2024-07-30 |
|
395,16 |
SEK |
2024-07-29 |
|
391,22 |
SEK |
2024-07-26 |
|
390,98 |
SEK |
2024-07-25 |
|
398,88 |
SEK |
2024-07-24 |
|
403,17 |
SEK |
2024-07-23 |
|
398,83 |
SEK |
2024-07-22 |
|
396,12 |
SEK |
2024-07-19 |
|
395,14 |
SEK |
2024-07-18 |
|
396,66 |
SEK |
2024-07-17 |
|
406,93 |
SEK |
2024-07-16 |
|
405,36 |
SEK |
2024-07-15 |
|
402,66 |
SEK |
2024-07-12 |
|
403,05 |
SEK |
2024-07-11 |
|
402,62 |
SEK |
2024-07-10 |
|
403,08 |
SEK |
2024-07-09 |
|
400,83 |
SEK |
2024-07-08 |
|
399,24 |
SEK |
2024-07-05 |
|
399,39 |
SEK |
2024-07-03 |
|
397,49 |
SEK |
2024-07-02 |
|
395,22 |
SEK |
2024-07-01 |
|
399,06 |
SEK |
2024-06-28 |
|
396,81 |
SEK |
2024-06-27 |
|
395,17 |
SEK |
2024-06-26 |
|
391,32 |
SEK |
2024-06-25 |
|
389,19 |
SEK |
2024-06-24 |
|
387,78 |
SEK |
2024-06-20 |
|
386,18 |
SEK |
2024-06-18 |
|
387,04 |
SEK |
2024-06-17 |
|
388,45 |
SEK |
2024-06-14 |
|
384,63 |
SEK |
2024-06-13 |
|
379,63 |
SEK |
2024-06-12 |
|
379,39 |
SEK |
2024-06-11 |
|
380,65 |
SEK |
2024-06-10 |
|
382,16 |
SEK |
2024-06-07 |
|
372,36 |
SEK |
2024-06-05 |
|
371,44 |
SEK |
2024-06-04 |
|
372,87 |
SEK |
2024-06-03 |
|
370,23 |
SEK |
2024-05-31 |
|
374,40 |
SEK |
2024-05-30 |
|
378,72 |
SEK |
2024-05-29 |
|
379,99 |
SEK |
2024-05-28 |
|
385,98 |
SEK |
2024-05-24 |
|
389,93 |
SEK |
2024-05-23 |
|
391,49 |
SEK |
2024-05-22 |
|
387,50 |
SEK |
2024-05-21 |
|
389,33 |
SEK |
2024-05-20 |
|
389,09 |
SEK |
2024-05-17 |
|
390,15 |
SEK |
2024-05-16 |
|
388,04 |
SEK |
2024-05-15 |
|
387,06 |
SEK |
2024-05-14 |
|
387,29 |
SEK |
2024-05-13 |
|
386,18 |
SEK |
2024-05-10 |
|
385,17 |
SEK |
2024-05-08 |
|
382,39 |
SEK |
2024-05-07 |
|
376,88 |
SEK |
2024-05-06 |
|
377,29 |
SEK |
2024-05-03 |
|
374,57 |
SEK |
2024-05-02 |
|
380,07 |
SEK |
2024-04-30 |
|
380,71 |
SEK |
2024-04-29 |
|
379,87 |
SEK |
2024-04-26 |
|
374,63 |
SEK |
2024-04-25 |
|
379,55 |
SEK |
2024-04-24 |
|
376,75 |
SEK |
2024-04-23 |
|
374,96 |
SEK |
2024-04-22 |
|
376,54 |
SEK |
2024-04-19 |
|
379,72 |
SEK |
2024-04-18 |
|
381,60 |
SEK |
2024-04-17 |
|
380,03 |
SEK |
2024-04-16 |
|
382,86 |
SEK |
2024-04-15 |
|
384,33 |
SEK |
2024-04-12 |
|
380,00 |
SEK |
2024-04-11 |
|
379,97 |
SEK |
2024-04-10 |
|
377,98 |
SEK |
2024-04-09 |
|
377,99 |
SEK |
2024-04-08 |
|
380,72 |
SEK |
2024-04-05 |
|
380,01 |
SEK |
2024-04-04 |
|
382,10 |
SEK |
2024-04-03 |
|
382,60 |
SEK |
2024-04-02 |
|
384,30 |
SEK |
2024-03-28 |
|
381,25 |
SEK |
2024-03-27 |
|
380,62 |
SEK |
2024-03-26 |
|
379,44 |
SEK |
2024-03-25 |
|
379,28 |
SEK |
2024-03-22 |
|
379,06 |
SEK |
2024-03-21 |
|
376,33 |
SEK |
2024-03-20 |
|
373,70 |
SEK |
2024-03-19 |
|
373,88 |
SEK |
2024-03-18 |
|
371,84 |
SEK |
2024-03-15 |
|
376,78 |
SEK |
2024-03-14 |
|
370,45 |
SEK |
2024-03-13 |
|
370,89 |
SEK |
2024-03-12 |
|
366,44 |
SEK |
2024-03-11 |
|
370,84 |
SEK |
2024-03-08 |
|
370,91 |
SEK |
2024-03-07 |
|
369,60 |
SEK |
2024-03-06 |
|
373,60 |
SEK |
2024-03-05 |
|
373,18 |
SEK |
2024-03-04 |
|
369,07 |
SEK |
2024-03-01 |
|
366,84 |
SEK |
2024-02-29 |
|
366,52 |
SEK |
2024-02-28 |
|
368,50 |
SEK |
2024-02-27 |
|
369,33 |
SEK |
2024-02-26 |
|
370,49 |
SEK |
2024-02-23 |
|
368,23 |
SEK |
2024-02-22 |
|
362,70 |
SEK |
2024-02-21 |
|
366,17 |
SEK |
2024-02-20 |
|
370,82 |
SEK |
2024-02-16 |
|
370,52 |
SEK |
2024-02-15 |
|
369,99 |
SEK |
2024-02-14 |
|
368,60 |
SEK |
2024-02-13 |
|
367,77 |
SEK |
2024-02-12 |
|
369,31 |
SEK |
2024-02-09 |
|
367,71 |
SEK |
2024-02-08 |
|
367,28 |
SEK |
2024-02-07 |
|
369,06 |
SEK |
2024-02-06 |
|
369,77 |
SEK |
2024-02-05 |
|
364,46 |
SEK |
2024-02-02 |
|
358,59 |
SEK |
2024-02-01 |
|
356,46 |
SEK |
2024-01-31 |
|
359,55 |
SEK |
2024-01-30 |
|
360,06 |
SEK |
2024-01-29 |
|
356,09 |
SEK |
2024-01-26 |
|
356,17 |
SEK |
2024-01-25 |
|
356,04 |
SEK |
2024-01-24 |
|
354,56 |
SEK |
2024-01-23 |
|
353,50 |
SEK |
2024-01-22 |
|
352,85 |
SEK |
2024-01-19 |
|
348,58 |
SEK |
2024-01-18 |
|
348,60 |
SEK |
2024-01-17 |
|
349,34 |
SEK |
2024-01-16 |
|
346,00 |
SEK |
2024-01-12 |
|
345,68 |
SEK |
2024-01-11 |
|
342,24 |
SEK |
2024-01-10 |
|
341,45 |
SEK |
2024-01-09 |
|
339,50 |
SEK |
2024-01-08 |
|
339,00 |
SEK |
2024-01-05 |
|
339,22 |
SEK |
2024-01-04 |
|
340,07 |
SEK |
2024-01-03 |
|
340,58 |
SEK |
2024-01-02 |
|
340,45 |
SEK |
2023-12-29 |
|
336,73 |
SEK |
2023-12-28 |
|
336,12 |
SEK |
2023-12-27 |
|
334,33 |
SEK |
2023-12-22 |
|
337,86 |
SEK |
2023-12-21 |
|
341,19 |
SEK |
2023-12-20 |
|
341,49 |
SEK |
2023-12-19 |
|
340,82 |
SEK |
2023-12-18 |
|
342,58 |
SEK |
2023-12-15 |
|
343,01 |
SEK |
2023-12-14 |
|
345,63 |
SEK |
2023-12-13 |
|
345,80 |
SEK |
2023-12-12 |
|
343,92 |
SEK |
2023-12-11 |
|
342,11 |
SEK |
2023-12-08 |
|
340,48 |
SEK |
2023-12-07 |
|
342,39 |
SEK |
2023-12-06 |
|
341,40 |
SEK |
2023-12-05 |
|
341,38 |
SEK |
2023-12-04 |
|
342,37 |
SEK |
2023-12-01 |
|
341,57 |
SEK |
2023-11-30 |
|
338,68 |
SEK |
2023-11-29 |
|
336,68 |
SEK |
2023-11-28 |
|
340,31 |
SEK |
2023-11-27 |
|
340,87 |
SEK |
2023-11-24 |
|
341,71 |
SEK |
2023-11-22 |
|
336,86 |
SEK |
2023-11-21 |
|
336,93 |
SEK |
2023-11-20 |
|
339,34 |
SEK |
2023-11-17 |
|
339,33 |
SEK |
2023-11-16 |
|
339,05 |
SEK |
2023-11-15 |
|
339,30 |
SEK |
2023-11-14 |
|
339,20 |
SEK |
2023-11-13 |
|
338,71 |
SEK |
2023-11-10 |
|
337,97 |
SEK |
2023-11-09 |
|
340,15 |
SEK |
2023-11-08 |
|
338,48 |
SEK |
2023-11-07 |
|
334,23 |
SEK |
2023-11-06 |
|
335,05 |
SEK |
2023-11-03 |
|
338,06 |
SEK |
2023-11-02 |
|
333,73 |
SEK |
2023-11-01 |
|
331,90 |
SEK |
2023-10-31 |
|
328,38 |
SEK |
2023-10-30 |
|
328,44 |
SEK |
2023-10-27 |
|
331,00 |
SEK |
2023-10-26 |
|
331,97 |
SEK |
2023-10-25 |
|
333,88 |
SEK |
2023-10-24 |
|
331,97 |
SEK |
2023-10-23 |
|
332,28 |
SEK |
2023-10-20 |
|
334,87 |
SEK |
2023-10-19 |
|
336,49 |
SEK |
2023-10-18 |
|
335,05 |
SEK |
2023-10-17 |
|
335,72 |
SEK |
2023-10-16 |
|
337,26 |
SEK |
2023-10-13 |
|
336,25 |
SEK |
2023-10-12 |
|
333,42 |
SEK |
2023-10-11 |
|
332,64 |
SEK |
2023-10-10 |
|
332,13 |
SEK |
2023-10-09 |
|
331,04 |
SEK |
2023-10-06 |
|
330,20 |
SEK |
2023-10-05 |
|
329,34 |
SEK |
2023-10-04 |
|
331,28 |
SEK |
2023-10-03 |
|
330,00 |
SEK |
2023-10-02 |
|
329,95 |
SEK |
2023-09-29 |
|
329,10 |
SEK |
2023-09-28 |
|
329,78 |
SEK |
2023-09-27 |
|
329,96 |
SEK |
2023-09-26 |
|
334,03 |
SEK |
2023-09-25 |
|
337,22 |
SEK |
2023-09-22 |
|
341,47 |
SEK |
2023-09-21 |
|
342,24 |
SEK |
2023-09-20 |
|
343,98 |
SEK |
2023-09-19 |
|
348,72 |
SEK |
2023-09-18 |
|
350,53 |
SEK |
2023-09-15 |
|
349,50 |
SEK |
2023-09-14 |
|
347,31 |
SEK |
2023-09-13 |
|
346,78 |
SEK |
2023-09-12 |
|
347,61 |
SEK |
2023-09-11 |
|
348,43 |
SEK |
2023-09-08 |
|
349,64 |
SEK |
2023-09-07 |
|
348,87 |
SEK |
2023-09-06 |
|
349,38 |
SEK |
2023-09-05 |
|
347,42 |
SEK |
2023-09-01 |
|
346,39 |
SEK |
2023-08-31 |
|
343,66 |
SEK |
2023-08-30 |
|
345,63 |
SEK |
2023-08-29 |
|
344,54 |
SEK |
2023-08-28 |
|
341,73 |
SEK |
2023-08-25 |
|
344,25 |
SEK |
2023-08-24 |
|
340,87 |
SEK |
2023-08-23 |
|
339,21 |
SEK |
2023-08-22 |
|
338,29 |
SEK |
2023-08-21 |
|
338,34 |
SEK |
2023-08-18 |
|
338,80 |
SEK |
2023-08-17 |
|
339,93 |
SEK |
2023-08-16 |
|
339,01 |
SEK |
2023-08-15 |
|
341,01 |
SEK |
2023-08-14 |
|
339,94 |
SEK |
2023-08-11 |
|
337,67 |
SEK |
2023-08-10 |
|
337,88 |
SEK |
2023-08-09 |
|
338,21 |
SEK |
2023-08-08 |
|
335,04 |
SEK |
2023-08-07 |
|
333,90 |
SEK |
2023-08-04 |
|
338,04 |
SEK |
2023-08-03 |
|
339,16 |
SEK |
2023-08-02 |
|
338,71 |
SEK |
2023-08-01 |
|
336,73 |
SEK |
2023-07-31 |
|
338,69 |
SEK |
2023-07-28 |
|
339,39 |
SEK |
2023-07-27 |
|
339,04 |
SEK |
2023-07-26 |
|
339,21 |
SEK |
2023-07-25 |
|
336,66 |
SEK |
2023-07-24 |
|
337,80 |
SEK |
2023-07-21 |
|
334,73 |
SEK |
2023-07-20 |
|
335,39 |
SEK |
2023-07-19 |
|
333,03 |
SEK |
2023-07-18 |
|
332,82 |
SEK |
2023-07-17 |
|
332,18 |
SEK |
2023-07-14 |
|
328,39 |
SEK |
2023-07-13 |
|
333,22 |
SEK |
2023-07-12 |
|
336,30 |
SEK |
2023-07-11 |
|
339,93 |
SEK |
2023-07-10 |
|
342,36 |
SEK |
2023-07-07 |
|
343,72 |
SEK |
2023-07-06 |
|
344,94 |
SEK |
2023-07-05 |
|
346,09 |
SEK |
2023-07-03 |
|
344,58 |
SEK |
2023-06-30 |
|
344,06 |
SEK |
2023-06-29 |
|
340,62 |
SEK |
2023-06-28 |
|
336,20 |
SEK |
2023-06-27 |
|
335,89 |
SEK |
2023-06-26 |
|
336,96 |
SEK |
2023-06-22 |
|
338,77 |
SEK |
2023-06-21 |
|
341,72 |
SEK |
2023-06-20 |
|
340,27 |
SEK |
2023-06-16 |
|
336,95 |
SEK |
2023-06-15 |
|
335,77 |
SEK |
2023-06-14 |
|
338,72 |
SEK |
2023-06-13 |
|
336,52 |
SEK |
2023-06-12 |
|
336,40 |
SEK |
2023-06-09 |
|
333,96 |
SEK |
2023-06-08 |
|
336,18 |
SEK |
2023-06-07 |
|
339,03 |
SEK |
2023-06-05 |
|
333,03 |
SEK |
2023-06-02 |
|
332,39 |
SEK |
2023-06-01 |
|
331,05 |
SEK |
2023-05-31 |
|
336,03 |
SEK |
2023-05-30 |
|
333,72 |
SEK |
2023-05-26 |
|
330,65 |
SEK |
2023-05-25 |
|
327,33 |
SEK |
2023-05-24 |
|
331,36 |
SEK |
2023-05-23 |
|
331,17 |
SEK |
2023-05-22 |
|
331,77 |
SEK |
2023-05-19 |
|
324,87 |
SEK |
2023-05-17 |
|
323,97 |
SEK |
2023-05-16 |
|
323,52 |
SEK |
2023-05-15 |
|
323,09 |
SEK |
2023-05-12 |
|
320,99 |
SEK |
2023-05-11 |
|
319,99 |
SEK |
2023-05-10 |
|
319,35 |
SEK |
2023-05-09 |
|
318,43 |
SEK |
2023-05-08 |
|
319,93 |
SEK |
2023-05-05 |
|
320,96 |
SEK |
2023-05-04 |
|
324,41 |
SEK |
2023-05-03 |
|
328,29 |
SEK |
2023-05-02 |
|
326,54 |
SEK |
2023-04-28 |
|
323,16 |
SEK |
2023-04-27 |
|
321,42 |
SEK |
2023-04-26 |
|
324,07 |
SEK |
2023-04-25 |
|
325,16 |
SEK |
2023-04-24 |
|
327,03 |
SEK |
2023-04-21 |
|
324,62 |
SEK |
2023-04-20 |
|
324,37 |
SEK |
2023-04-19 |
|
326,09 |
SEK |
2023-04-18 |
|
326,51 |
SEK |
2023-04-17 |
|
327,00 |
SEK |
2023-04-14 |
|
324,80 |
SEK |
2023-04-13 |
|
325,67 |
SEK |
2023-04-12 |
|
327,61 |
SEK |
2023-04-11 |
|
326,08 |
SEK |
2023-04-06 |
|
324,07 |
SEK |
2023-04-05 |
|
324,44 |
SEK |
2023-04-04 |
|
323,85 |
SEK |
2023-04-03 |
|
322,44 |
SEK |
2023-03-31 |
|
320,04 |
SEK |
2023-03-30 |
|
319,47 |
SEK |
2023-03-29 |
|
315,43 |
SEK |
2023-03-28 |
|
317,50 |
SEK |
2023-03-27 |
|
315,71 |
SEK |
2023-03-24 |
|
314,22 |
SEK |
2023-03-23 |
|
314,83 |
SEK |
2023-03-22 |
|
310,60 |
SEK |
2023-03-21 |
|
309,94 |
SEK |
2023-03-20 |
|
312,63 |
SEK |
2023-03-17 |
|
311,15 |
SEK |
2023-03-16 |
|
309,32 |
SEK |
2023-03-15 |
|
311,26 |
SEK |
2023-03-14 |
|
311,74 |
SEK |
2023-03-13 |
|
314,65 |
SEK |
2023-03-10 |
|
324,90 |
SEK |
2023-03-09 |
|
322,42 |
SEK |
2023-03-08 |
|
325,01 |
SEK |
2023-03-07 |
|
322,36 |
SEK |
2023-03-06 |
|
320,57 |
SEK |
2023-03-03 |
|
315,85 |
SEK |
2023-03-02 |
|
316,14 |
SEK |
2023-03-01 |
|
314,03 |
SEK |
2023-02-28 |
|
316,56 |
SEK |
2023-02-27 |
|
315,07 |
SEK |
2023-02-24 |
|
318,04 |
SEK |
2023-02-23 |
|
316,35 |
SEK |
2023-02-22 |
|
318,48 |
SEK |
2023-02-21 |
|
326,19 |
SEK |
2023-02-17 |
|
327,08 |
SEK |
2023-02-16 |
|
328,01 |
SEK |
2023-02-15 |
|
327,69 |
SEK |
2023-02-14 |
|
328,40 |
SEK |
2023-02-13 |
|
324,76 |
SEK |
2023-02-10 |
|
327,93 |
SEK |
2023-02-09 |
|
334,47 |
SEK |
2023-02-08 |
|
332,32 |
SEK |
2023-02-07 |
|
332,28 |
SEK |
2023-02-06 |
|
331,83 |
SEK |
2023-02-03 |
|
331,56 |
SEK |
2023-02-02 |
|
329,49 |
SEK |
2023-02-01 |
|
327,73 |
SEK |
2023-01-31 |
|
325,69 |
SEK |
2023-01-30 |
|
324,18 |
SEK |
2023-01-27 |
|
322,57 |
SEK |
2023-01-26 |
|
318,38 |
SEK |
2023-01-25 |
|
322,40 |
SEK |
2023-01-24 |
|
323,12 |
SEK |
2023-01-23 |
|
321,01 |
SEK |
2023-01-20 |
|
318,98 |
SEK |
2023-01-19 |
|
323,14 |
SEK |
2023-01-18 |
|
325,06 |
SEK |
2023-01-17 |
|
324,51 |
SEK |
2023-01-13 |
|
324,48 |
SEK |
2023-01-12 |
|
322,36 |
SEK |
2023-01-11 |
|
318,04 |
SEK |
2023-01-10 |
|
318,54 |
SEK |
2023-01-09 |
|
318,32 |
SEK |
2023-01-05 |
|
317,26 |
SEK |
2023-01-04 |
|
316,46 |
SEK |
2023-01-03 |
|
310,62 |
SEK |
2022-12-30 |
|
313,00 |
SEK |
2022-12-29 |
|
311,06 |
SEK |
2022-12-28 |
|
311,04 |
SEK |
2022-12-27 |
|
310,36 |
SEK |
2022-12-23 |
|
310,04 |
SEK |
2022-12-22 |
|
309,89 |
SEK |
2022-12-21 |
|
307,54 |
SEK |
2022-12-20 |
|
308,50 |
SEK |
2022-12-19 |
|
310,34 |
SEK |
2022-12-16 |
|
310,47 |
SEK |
2022-12-15 |
|
319,55 |
SEK |
2022-12-14 |
|
321,03 |
SEK |
2022-12-13 |
|
314,96 |
SEK |
2022-12-12 |
|
316,84 |
SEK |
2022-12-09 |
|
315,50 |
SEK |
2022-12-08 |
|
312,20 |
SEK |
2022-12-07 |
|
316,42 |
SEK |
2022-12-06 |
|
317,01 |
SEK |
2022-12-05 |
|
320,34 |
SEK |
2022-12-02 |
|
321,10 |
SEK |
2022-12-01 |
|
315,34 |
SEK |
2022-11-30 |
|
314,99 |
SEK |
2022-11-29 |
|
314,46 |
SEK |
2022-11-28 |
|
315,02 |
SEK |
2022-11-25 |
|
316,03 |
SEK |
2022-11-23 |
|
316,82 |
SEK |
2022-11-22 |
|
317,40 |
SEK |
2022-11-21 |
|
316,39 |
SEK |
2022-11-18 |
|
312,30 |
SEK |
2022-11-17 |
|
312,20 |
SEK |
2022-11-16 |
|
311,35 |
SEK |
2022-11-15 |
|
309,17 |
SEK |
2022-11-14 |
|
306,62 |
SEK |
2022-11-11 |
|
306,48 |
SEK |
2022-11-10 |
|
301,34 |
SEK |
2022-11-09 |
|
301,52 |
SEK |
2022-11-08 |
|
298,87 |
SEK |
2022-11-07 |
|
299,94 |
SEK |
2022-11-04 |
|
302,74 |
SEK |
2022-11-03 |
|
306,19 |
SEK |
2022-11-02 |
|
306,96 |
SEK |
2022-11-01 |
|
308,08 |
SEK |
2022-10-31 |
|
303,41 |
SEK |
2022-10-28 |
|
302,14 |
SEK |
2022-10-27 |
|
302,33 |
SEK |
2022-10-26 |
|
302,13 |
SEK |
2022-10-25 |
|
304,30 |
SEK |
2022-10-24 |
|
301,03 |
SEK |
2022-10-21 |
|
301,35 |
SEK |
2022-10-20 |
|
302,12 |
SEK |
2022-10-19 |
|
304,26 |
SEK |
2022-10-18 |
|
302,26 |
SEK |
2022-10-17 |
|
304,07 |
SEK |
2022-10-14 |
|
296,38 |
SEK |
2022-10-13 |
|
301,51 |
SEK |
2022-10-12 |
|
300,08 |
SEK |
2022-10-11 |
|
303,26 |
SEK |
2022-10-10 |
|
304,39 |
SEK |
2022-10-07 |
|
309,39 |
SEK |
2022-10-06 |
|
306,22 |
SEK |
2022-10-05 |
|
303,54 |
SEK |
2022-10-04 |
|
298,13 |
SEK |
2022-10-03 |
|
298,70 |
SEK |
2022-09-30 |
|
302,28 |
SEK |
2022-09-29 |
|
304,08 |
SEK |
2022-09-28 |
|
307,09 |
SEK |
2022-09-27 |
|
305,86 |
SEK |
2022-09-26 |
|
305,17 |
SEK |
2022-09-23 |
|
305,84 |
SEK |
2022-09-22 |
|
312,69 |
SEK |
2022-09-21 |
|
308,05 |
SEK |
2022-09-20 |
|
307,86 |
SEK |
2022-09-19 |
|
307,64 |
SEK |
2022-09-16 |
|
312,29 |
SEK |
2022-09-15 |
|
312,55 |
SEK |
2022-09-14 |
|
315,13 |
SEK |
2022-09-13 |
|
318,33 |
SEK |
2022-09-12 |
|
317,56 |
SEK |
2022-09-09 |
|
316,45 |
SEK |
2022-09-08 |
|
313,51 |
SEK |
2022-09-07 |
|
315,95 |
SEK |
2022-09-06 |
|
317,62 |
SEK |
2022-09-02 |
|
315,40 |
SEK |
2022-09-01 |
|
318,60 |
SEK |
2022-08-31 |
|
319,08 |
SEK |
2022-08-30 |
|
318,03 |
SEK |
2022-08-29 |
|
324,52 |
SEK |
2022-08-26 |
|
326,14 |
SEK |
2022-08-25 |
|
325,91 |
SEK |
2022-08-24 |
|
324,80 |
SEK |
2022-08-23 |
|
330,86 |
SEK |
2022-08-22 |
|
331,45 |
SEK |
2022-08-19 |
|
330,64 |
SEK |
2022-08-18 |
|
329,72 |
SEK |
2022-08-17 |
|
328,86 |
SEK |
2022-08-16 |
|
328,49 |
SEK |
2022-08-15 |
|
320,18 |
SEK |
2022-08-12 |
|
316,66 |
SEK |
2022-08-11 |
|
316,75 |
SEK |
2022-08-10 |
|
314,83 |
SEK |
2022-08-09 |
|
318,35 |
SEK |
2022-08-08 |
|
315,91 |
SEK |
2022-08-05 |
|
317,14 |
SEK |
2022-08-04 |
|
315,52 |
SEK |
2022-08-03 |
|
313,28 |
SEK |
2022-08-02 |
|
314,27 |
SEK |
2022-08-01 |
|
316,29 |
SEK |
2022-07-29 |
|
313,66 |
SEK |
2022-07-28 |
|
310,63 |
SEK |
2022-07-27 |
|
307,26 |
SEK |
2022-07-26 |
|
306,25 |
SEK |
2022-07-25 |
|
308,92 |
SEK |
2022-07-22 |
|
305,79 |
SEK |
2022-07-21 |
|
304,86 |
SEK |
2022-07-20 |
|
301,56 |
SEK |
2022-07-19 |
|
304,91 |
SEK |
2022-07-18 |
|
307,01 |
SEK |
2022-07-15 |
|
301,93 |
SEK |
2022-07-14 |
|
303,30 |
SEK |
2022-07-13 |
|
307,90 |
SEK |
2022-07-12 |
|
309,66 |
SEK |
2022-07-11 |
|
308,69 |
SEK |
2022-07-08 |
|
310,19 |
SEK |
2022-07-07 |
|
308,13 |
SEK |
2022-07-06 |
|
300,96 |
SEK |
2022-07-05 |
|
299,93 |
SEK |
2022-07-01 |
|
295,72 |
SEK |
2022-06-30 |
|
297,40 |
SEK |
2022-06-29 |
|
300,69 |
SEK |
2022-06-28 |
|
299,80 |
SEK |
2022-06-27 |
|
293,31 |
SEK |
2022-06-23 |
|
289,18 |
SEK |
2022-06-22 |
|
288,32 |
SEK |
2022-06-21 |
|
287,58 |
SEK |
2022-06-17 |
|
286,80 |
SEK |
2022-06-16 |
|
290,85 |
SEK |
2022-06-15 |
|
289,29 |
SEK |
2022-06-14 |
|
291,05 |
SEK |
2022-06-13 |
|
294,88 |
SEK |
2022-06-10 |
|
300,10 |
SEK |
2022-06-09 |
|
300,95 |
SEK |
2022-06-08 |
|
298,14 |
SEK |
2022-06-07 |
|
298,92 |
SEK |
2022-06-03 |
|
298,26 |
SEK |
2022-06-02 |
|
301,37 |
SEK |
2022-06-01 |
|
300,77 |
SEK |
2022-05-31 |
|
300,23 |
SEK |
2022-05-27 |
|
291,24 |
SEK |
2022-05-25 |
|
288,96 |
SEK |
2022-05-24 |
|
290,40 |
SEK |
2022-05-23 |
|
292,28 |
SEK |
2022-05-20 |
|
287,32 |
SEK |
2022-05-19 |
|
295,44 |
SEK |
2022-05-18 |
|
295,59 |
SEK |
2022-05-17 |
|
294,01 |
SEK |
2022-05-16 |
|
296,06 |
SEK |
2022-05-13 |
|
291,49 |
SEK |
2022-05-12 |
|
294,22 |
SEK |
2022-05-11 |
|
296,94 |
SEK |
2022-05-10 |
|
298,22 |
SEK |
2022-05-09 |
|
296,74 |
SEK |
2022-05-06 |
|
306,45 |
SEK |
2022-05-05 |
|
305,97 |
SEK |
2022-05-04 |
|
308,10 |
SEK |
2022-05-03 |
|
308,65 |
SEK |
2022-05-02 |
|
313,20 |
SEK |
2022-04-29 |
|
308,98 |
SEK |
2022-04-28 |
|
310,41 |
SEK |
2022-04-27 |
|
307,90 |
SEK |
2022-04-26 |
|
303,77 |
SEK |
2022-04-25 |
|
306,45 |
SEK |
2022-04-22 |
|
314,72 |
SEK |
2022-04-21 |
|
313,04 |
SEK |
2022-04-20 |
|
310,43 |
SEK |
2022-04-19 |
|
314,14 |
SEK |
2022-04-14 |
|
311,46 |
SEK |
2022-04-13 |
|
313,53 |
SEK |
2022-04-12 |
|
313,75 |
SEK |
2022-04-11 |
|
317,42 |
SEK |
2022-04-08 |
|
316,32 |
SEK |
2022-04-07 |
|
314,74 |
SEK |
2022-04-06 |
|
318,06 |
SEK |
2022-04-05 |
|
319,41 |
SEK |
2022-04-04 |
|
314,96 |
SEK |
2022-04-01 |
|
316,43 |
SEK |
2022-03-31 |
|
315,57 |
SEK |
2022-03-30 |
|
316,15 |
SEK |
2022-03-29 |
|
318,17 |
SEK |
2022-03-28 |
|
312,23 |
SEK |
2022-03-25 |
|
310,24 |
SEK |
2022-03-24 |
|
314,71 |
SEK |
2022-03-23 |
|
315,81 |
SEK |
2022-03-22 |
|
314,32 |
SEK |
2022-03-21 |
|
313,68 |
SEK |
2022-03-18 |
|
308,93 |
SEK |
2022-03-17 |
|
308,30 |
SEK |
2022-03-16 |
|
303,86 |
SEK |
2022-03-15 |
|
304,92 |
SEK |
2022-03-14 |
|
309,00 |
SEK |
2022-03-11 |
|
307,62 |
SEK |
2022-03-10 |
|
307,96 |
SEK |
2022-03-09 |
|
311,19 |
SEK |
2022-03-08 |
|
317,55 |
SEK |
2022-03-07 |
|
321,43 |
SEK |
2022-03-04 |
|
321,67 |
SEK |
2022-03-03 |
|
318,43 |
SEK |
2022-03-02 |
|
317,69 |
SEK |
2022-03-01 |
|
314,14 |
SEK |
2022-02-28 |
|
312,45 |
SEK |
2022-02-25 |
|
310,42 |
SEK |
2022-02-24 |
|
311,47 |
SEK |
2022-02-23 |
|
314,35 |
SEK |
2022-02-22 |
|
317,52 |
SEK |
2022-02-18 |
|
320,54 |
SEK |
2022-02-17 |
|
319,10 |
SEK |
2022-02-16 |
|
320,92 |
SEK |
2022-02-15 |
|
319,72 |
SEK |
2022-02-14 |
|
323,99 |
SEK |
2022-02-11 |
|
326,96 |
SEK |
2022-02-10 |
|
322,85 |
SEK |
2022-02-09 |
|
317,79 |
SEK |
2022-02-08 |
|
319,52 |
SEK |
2022-02-07 |
|
319,68 |
SEK |
2022-02-04 |
|
319,82 |
SEK |
2022-02-03 |
|
325,96 |
SEK |
2022-02-02 |
|
324,48 |
SEK |
2022-02-01 |
|
323,83 |
SEK |
2022-01-31 |
|
316,48 |
SEK |
2022-01-28 |
|
320,21 |
SEK |
2022-01-27 |
|
322,59 |
SEK |
2022-01-26 |
|
319,58 |
SEK |
2022-01-25 |
|
321,51 |
SEK |
2022-01-24 |
|
325,92 |
SEK |
2022-01-21 |
|
330,08 |
SEK |
2022-01-20 |
|
330,26 |
SEK |
2022-01-19 |
|
326,06 |
SEK |
2022-01-18 |
|
327,52 |
SEK |
2022-01-14 |
|
331,07 |
SEK |
2022-01-13 |
|
332,03 |
SEK |
2022-01-12 |
|
329,21 |
SEK |
2022-01-11 |
|
330,81 |
SEK |
2022-01-10 |
|
334,13 |
SEK |
2022-01-07 |
|
340,17 |
SEK |
2022-01-05 |
|
344,47 |
SEK |
2022-01-04 |
|
342,39 |
SEK |
2022-01-03 |
|
341,87 |
SEK |
2021-12-30 |
|
342,25 |
SEK |
2021-12-29 |
|
343,39 |
SEK |
2021-12-28 |
|
342,41 |
SEK |
2021-12-27 |
|
340,68 |
SEK |
2021-12-23 |
|
335,55 |
SEK |
2021-12-22 |
|
333,47 |
SEK |
2021-12-21 |
|
330,09 |
SEK |
2021-12-20 |
|
334,78 |
SEK |
2021-12-17 |
|
336,91 |
SEK |
2021-12-16 |
|
334,00 |
SEK |
2021-12-15 |
|
335,61 |
SEK |
2021-12-14 |
|
337,55 |
SEK |
2021-12-13 |
|
336,92 |
SEK |
2021-12-10 |
|
336,32 |
SEK |
2021-12-09 |
|
335,85 |
SEK |
2021-12-08 |
|
336,19 |
SEK |
2021-12-07 |
|
327,86 |
SEK |
2021-12-06 |
|
330,60 |
SEK |
2021-12-03 |
|
326,66 |
SEK |
2021-12-02 |
|
327,86 |
SEK |
2021-12-01 |
|
327,52 |
SEK |
2021-11-30 |
|
331,39 |
SEK |
2021-11-29 |
|
331,24 |
SEK |
2021-11-26 |
|
333,95 |
SEK |
2021-11-24 |
|
332,85 |
SEK |
2021-11-23 |
|
336,89 |
SEK |
2021-11-22 |
|
335,77 |
SEK |
2021-11-19 |
|
332,15 |
SEK |
2021-11-18 |
|
330,93 |
SEK |
2021-11-17 |
|
332,01 |
SEK |
2021-11-16 |
|
326,95 |
SEK |
2021-11-15 |
|
323,37 |
SEK |
2021-11-12 |
|
321,56 |
SEK |
2021-11-11 |
|
321,06 |
SEK |
2021-11-10 |
|
318,52 |
SEK |
2021-11-09 |
|
319,49 |
SEK |
2021-11-08 |
|
320,81 |
SEK |
2021-11-05 |
|
317,75 |
SEK |
2021-11-04 |
|
313,57 |
SEK |
2021-11-03 |
|
313,73 |
SEK |
2021-11-02 |
|
310,87 |
SEK |
2021-11-01 |
|
310,17 |
SEK |
2021-10-29 |
|
310,48 |
SEK |
2021-10-28 |
|
310,15 |
SEK |
2021-10-27 |
|
310,79 |
SEK |
2021-10-26 |
|
308,87 |
SEK |
2021-10-25 |
|
306,70 |
SEK |
2021-10-22 |
|
304,42 |
SEK |
2021-10-21 |
|
305,51 |
SEK |
2021-10-20 |
|
304,68 |
SEK |
2021-10-19 |
|
303,94 |
SEK |
2021-10-18 |
|
303,59 |
SEK |
2021-10-15 |
|
301,49 |
SEK |
2021-10-14 |
|
299,60 |
SEK |
2021-10-13 |
|
299,51 |
SEK |
2021-10-12 |
|
301,41 |
SEK |
2021-10-11 |
|
301,17 |
SEK |
2021-10-08 |
|
303,39 |
SEK |
2021-10-07 |
|
296,64 |
SEK |
2021-10-06 |
|
294,84 |
SEK |
2021-10-05 |
|
295,10 |
SEK |
2021-10-04 |
|
295,79 |
SEK |
2021-10-01 |
|
300,76 |
SEK |
2021-09-30 |
|
300,79 |
SEK |
2021-09-29 |
|
301,67 |
SEK |
2021-09-28 |
|
305,38 |
SEK |
2021-09-27 |
|
305,95 |
SEK |
2021-09-24 |
|
305,65 |
SEK |
2021-09-23 |
|
303,11 |
SEK |
2021-09-22 |
|
304,40 |
SEK |
2021-09-21 |
|
304,54 |
SEK |
2021-09-20 |
|
307,41 |
SEK |
2021-09-17 |
|
307,53 |
SEK |
2021-09-16 |
|
306,39 |
SEK |
2021-09-15 |
|
307,03 |
SEK |
2021-09-14 |
|
308,99 |
SEK |
2021-09-13 |
|
309,44 |
SEK |
2021-09-10 |
|
310,71 |
SEK |
2021-09-09 |
|
311,13 |
SEK |
2021-09-08 |
|
309,97 |
SEK |
2021-09-07 |
|
309,02 |
SEK |
2021-09-03 |
|
311,00 |
SEK |
2021-09-02 |
|
310,96 |
SEK |
2021-09-01 |
|
310,51 |
SEK |
2021-08-31 |
|
311,36 |
SEK |
2021-08-30 |
|
311,03 |
SEK |
2021-08-27 |
|
311,73 |
SEK |
2021-08-26 |
|
312,75 |
SEK |
2021-08-25 |
|
312,79 |
SEK |
2021-08-24 |
|
312,27 |
SEK |
2021-08-23 |
|
313,34 |
SEK |
2021-08-20 |
|
309,24 |
SEK |
2021-08-19 |
|
310,23 |
SEK |
2021-08-18 |
|
308,84 |
SEK |
2021-08-17 |
|
307,99 |
SEK |
2021-08-16 |
|
308,21 |
SEK |
2021-08-13 |
|
306,70 |
SEK |
2021-08-12 |
|
307,99 |
SEK |
2021-08-11 |
|
308,76 |
SEK |
2021-08-10 |
|
306,51 |
SEK |
2021-08-09 |
|
304,80 |
SEK |
2021-08-06 |
|
303,97 |
SEK |
2021-08-05 |
|
302,51 |
SEK |
2021-08-04 |
|
301,35 |
SEK |
2021-08-03 |
|
301,55 |
SEK |
2021-08-02 |
|
302,12 |
SEK |
2021-07-30 |
|
302,06 |
SEK |
2021-07-29 |
|
301,08 |
SEK |
2021-07-28 |
|
300,08 |
SEK |
2021-07-27 |
|
302,40 |
SEK |
2021-07-26 |
|
304,70 |
SEK |
2021-07-23 |
|
302,07 |
SEK |
2021-07-22 |
|
301,95 |
SEK |
2021-07-21 |
|
300,46 |
SEK |
2021-07-20 |
|
298,52 |
SEK |
2021-07-19 |
|
304,00 |
SEK |
2021-07-16 |
|
303,19 |
SEK |
2021-07-15 |
|
303,36 |
SEK |
2021-07-14 |
|
302,12 |
SEK |
2021-07-13 |
|
299,81 |
SEK |
2021-07-12 |
|
298,83 |
SEK |
2021-07-09 |
|
296,83 |
SEK |
2021-07-08 |
|
301,04 |
SEK |
2021-07-07 |
|
298,21 |
SEK |
2021-07-06 |
|
297,84 |
SEK |
2021-07-02 |
|
296,34 |
SEK |
2021-07-01 |
|
294,34 |
SEK |
2021-06-30 |
|
295,03 |
SEK |
2021-06-29 |
|
292,20 |
SEK |
2021-06-28 |
|
289,11 |
SEK |
2021-06-24 |
|
287,87 |
SEK |
2021-06-23 |
|
288,39 |
SEK |
2021-06-22 |
|
288,31 |
SEK |
2021-06-21 |
|
290,58 |
SEK |
2021-06-18 |
|
288,70 |
SEK |
2021-06-17 |
|
286,59 |
SEK |
2021-06-16 |
|
284,85 |
SEK |
2021-06-15 |
|
283,42 |
SEK |
2021-06-14 |
|
282,83 |
SEK |
2021-06-11 |
|
280,56 |
SEK |
2021-06-10 |
|
280,47 |
SEK |
2021-06-09 |
|
280,47 |
SEK |
2021-06-08 |
|
281,29 |
SEK |
2021-06-07 |
|
281,03 |
SEK |
2021-06-04 |
|
279,46 |
SEK |
2021-06-03 |
|
280,50 |
SEK |
2021-06-02 |
|
281,04 |
SEK |
2021-06-01 |
|
282,18 |
SEK |
2021-05-28 |
|
281,14 |
SEK |
2021-05-27 |
|
281,69 |
SEK |
2021-05-26 |
|
280,05 |
SEK |
2021-05-25 |
|
281,44 |
SEK |
2021-05-24 |
|
280,69 |
SEK |
2021-05-21 |
|
278,74 |
SEK |
2021-05-20 |
|
275,04 |
SEK |
2021-05-19 |
|
278,54 |
SEK |
2021-05-18 |
|
279,09 |
SEK |
2021-05-17 |
|
278,44 |
SEK |
2021-05-14 |
|
277,14 |
SEK |
2021-05-12 |
|
276,26 |
SEK |
2021-05-11 |
|
282,35 |
SEK |
2021-05-10 |
|
282,45 |
SEK |
2021-05-07 |
|
282,18 |
SEK |
2021-05-06 |
|
284,05 |
SEK |
2021-05-05 |
|
282,07 |
SEK |
2021-05-04 |
|
283,53 |
SEK |
2021-05-03 |
|
282,59 |
SEK |
2021-04-30 |
|
282,09 |
SEK |
2021-04-29 |
|
284,01 |
SEK |
2021-04-28 |
|
284,22 |
SEK |
2021-04-27 |
|
285,72 |
SEK |
2021-04-26 |
|
284,04 |
SEK |
2021-04-23 |
|
284,32 |
SEK |
2021-04-22 |
|
282,91 |
SEK |
2021-04-21 |
|
281,46 |
SEK |
2021-04-20 |
|
282,71 |
SEK |
2021-04-19 |
|
284,52 |
SEK |
2021-04-16 |
|
283,33 |
SEK |
2021-04-15 |
|
283,43 |
SEK |
2021-04-14 |
|
283,87 |
SEK |
2021-04-13 |
|
283,75 |
SEK |
2021-04-12 |
|
282,85 |
SEK |
2021-04-09 |
|
282,81 |
SEK |
2021-04-08 |
|
282,92 |
SEK |
2021-04-07 |
|
285,25 |
SEK |
2021-04-06 |
|
284,12 |
SEK |
2021-04-01 |
|
281,46 |
SEK |
2021-03-31 |
|
281,85 |
SEK |
2021-03-30 |
|
280,27 |
SEK |
2021-03-29 |
|
276,58 |
SEK |
2021-03-26 |
|
272,39 |
SEK |
2021-03-25 |
|
274,39 |
SEK |
2021-03-24 |
|
275,68 |
SEK |
2021-03-23 |
|
273,87 |
SEK |
2021-03-22 |
|
274,70 |
SEK |
2021-03-19 |
|
275,01 |
SEK |
2021-03-18 |
|
275,14 |
SEK |
2021-03-17 |
|
277,93 |
SEK |
2021-03-16 |
|
276,31 |
SEK |
2021-03-15 |
|
274,33 |
SEK |
2021-03-12 |
|
275,19 |
SEK |
2021-03-11 |
|
273,22 |
SEK |
2021-03-10 |
|
273,69 |
SEK |
2021-03-09 |
|
271,22 |
SEK |
2021-03-08 |
|
267,94 |
SEK |
2021-03-05 |
|
267,45 |
SEK |
2021-03-04 |
|
269,81 |
SEK |
2021-03-03 |
|
272,33 |
SEK |
2021-03-02 |
|
271,39 |
SEK |
2021-03-01 |
|
265,44 |
SEK |
2021-02-26 |
|
266,94 |
SEK |
2021-02-25 |
|
267,91 |
SEK |
2021-02-24 |
|
267,87 |
SEK |
2021-02-23 |
|
268,09 |
SEK |
2021-02-22 |
|
271,93 |
SEK |
2021-02-19 |
|
272,90 |
SEK |
2021-02-18 |
|
274,64 |
SEK |
2021-02-17 |
|
275,72 |
SEK |
2021-02-16 |
|
274,71 |
SEK |
2021-02-12 |
|
274,20 |
SEK |
2021-02-11 |
|
272,81 |
SEK |
2021-02-10 |
|
273,12 |
SEK |
2021-02-09 |
|
274,49 |
SEK |
2021-02-08 |
|
272,94 |
SEK |
2021-02-05 |
|
273,34 |
SEK |
2021-02-04 |
|
270,68 |
SEK |
2021-02-03 |
|
270,14 |
SEK |
2021-02-02 |
|
265,98 |
SEK |
2021-02-01 |
|
262,05 |
SEK |
2021-01-29 |
|
266,02 |
SEK |
2021-01-28 |
|
268,31 |
SEK |
2021-01-27 |
|
269,41 |
SEK |
2021-01-26 |
|
268,80 |
SEK |
2021-01-25 |
|
268,08 |
SEK |
2021-01-22 |
|
270,01 |
SEK |
2021-01-21 |
|
271,95 |
SEK |
2021-01-20 |
|
269,72 |
SEK |
2021-01-19 |
|
268,55 |
SEK |
2021-01-15 |
|
269,70 |
SEK |
2021-01-14 |
|
267,55 |
SEK |
2021-01-13 |
|
267,28 |
SEK |
2021-01-12 |
|
268,16 |
SEK |
2021-01-11 |
|
266,05 |
SEK |
2021-01-08 |
|
262,57 |
SEK |
2021-01-07 |
|
260,31 |
SEK |
2021-01-05 |
|
262,33 |
SEK |
2021-01-04 |
|
259,92 |
SEK |
2020-12-30 |
|
259,41 |
SEK |
2020-12-29 |
|
260,65 |
SEK |
2020-12-28 |
|
259,40 |
SEK |
2020-12-23 |
|
258,97 |
SEK |
2020-12-22 |
|
256,81 |
SEK |
2020-12-21 |
|
260,49 |
SEK |
2020-12-18 |
|
260,37 |
SEK |
2020-12-17 |
|
259,56 |
SEK |
2020-12-16 |
|
258,07 |
SEK |
2020-12-15 |
|
259,04 |
SEK |
2020-12-14 |
|
259,78 |
SEK |
2020-12-11 |
|
260,78 |
SEK |
2020-12-10 |
|
263,56 |
SEK |
2020-12-09 |
|
261,84 |
SEK |
2020-12-08 |
|
259,31 |
SEK |
2020-12-07 |
|
260,17 |
SEK |
2020-12-04 |
|
259,77 |
SEK |
2020-12-03 |
|
261,12 |
SEK |
2020-12-02 |
|
261,71 |
SEK |
2020-12-01 |
|
257,85 |
SEK |
2020-11-30 |
|
260,43 |
SEK |
2020-11-27 |
|
257,92 |
SEK |
2020-11-25 |
|
259,74 |
SEK |
2020-11-24 |
|
259,82 |
SEK |
2020-11-23 |
|
259,75 |
SEK |
2020-11-20 |
|
259,24 |
SEK |
2020-11-19 |
|
260,74 |
SEK |
2020-11-18 |
|
259,86 |
SEK |
2020-11-17 |
|
262,05 |
SEK |
2020-11-16 |
|
260,36 |
SEK |
2020-11-13 |
|
257,62 |
SEK |
2020-11-12 |
|
259,93 |
SEK |
2020-11-11 |
|
259,14 |
SEK |
2020-11-10 |
|
262,00 |
SEK |
2020-11-09 |
|
255,32 |
SEK |
2020-11-06 |
|
256,82 |
SEK |
2020-11-05 |
|
253,88 |
SEK |
2020-11-04 |
|
250,91 |
SEK |
2020-11-03 |
|
249,29 |
SEK |
2020-11-02 |
|
243,03 |
SEK |
2020-10-30 |
|
247,50 |
SEK |
2020-10-29 |
|
247,93 |
SEK |
2020-10-28 |
|
249,72 |
SEK |
2020-10-27 |
|
250,87 |
SEK |
2020-10-26 |
|
256,16 |
SEK |
2020-10-23 |
|
255,19 |
SEK |
2020-10-22 |
|
255,91 |
SEK |
2020-10-21 |
|
257,26 |
SEK |
2020-10-20 |
|
259,62 |
SEK |
2020-10-19 |
|
260,58 |
SEK |
2020-10-16 |
|
259,32 |
SEK |
2020-10-15 |
|
263,44 |
SEK |
2020-10-14 |
|
262,18 |
SEK |
2020-10-13 |
|
262,04 |
SEK |
2020-10-12 |
|
259,75 |
SEK |
2020-10-09 |
|
259,06 |
SEK |
2020-10-08 |
|
256,97 |
SEK |
2020-10-07 |
|
256,71 |
SEK |
2020-10-06 |
|
254,81 |
SEK |
2020-10-05 |
|
253,35 |
SEK |
2020-10-02 |
|
255,72 |
SEK |
2020-10-01 |
|
256,36 |
SEK |
2020-09-30 |
|
255,65 |
SEK |
2020-09-29 |
|
256,37 |
SEK |
2020-09-28 |
|
252,88 |
SEK |
2020-09-25 |
|
251,54 |
SEK |
2020-09-24 |
|
251,43 |
SEK |
2020-09-23 |
|
246,58 |
SEK |
2020-09-22 |
|
245,30 |
SEK |
2020-09-21 |
|
250,32 |
SEK |
2020-09-18 |
|
250,98 |
SEK |
2020-09-17 |
|
254,01 |
SEK |
2020-09-16 |
|
252,72 |
SEK |
2020-09-15 |
|
250,33 |
SEK |
2020-09-14 |
|
248,09 |
SEK |
2020-09-11 |
|
249,11 |
SEK |
2020-09-10 |
|
248,38 |
SEK |
2020-09-09 |
|
247,97 |
SEK |
2020-09-08 |
|
250,91 |
SEK |
2020-09-04 |
|
255,74 |
SEK |
2020-09-03 |
|
254,85 |
SEK |
2020-09-02 |
|
249,83 |
SEK |
2020-09-01 |
|
250,04 |
SEK |
2020-08-31 |
|
250,56 |
SEK |
2020-08-28 |
|
253,21 |
SEK |
2020-08-27 |
|
251,40 |
SEK |
2020-08-26 |
|
251,64 |
SEK |
2020-08-25 |
|
250,64 |
SEK |
2020-08-24 |
|
248,41 |
SEK |
2020-08-21 |
|
245,35 |
SEK |
2020-08-20 |
|
244,85 |
SEK |
2020-08-19 |
|
244,95 |
SEK |
2020-08-18 |
|
245,79 |
SEK |
2020-08-17 |
|
244,95 |
SEK |
2020-08-14 |
|
244,71 |
SEK |
2020-08-13 |
|
244,93 |
SEK |
2020-08-12 |
|
245,03 |
SEK |
2020-08-11 |
|
242,85 |
SEK |
2020-08-10 |
|
243,84 |
SEK |
2020-08-07 |
|
242,98 |
SEK |
2020-08-06 |
|
242,06 |
SEK |
2020-08-05 |
|
242,28 |
SEK |
2020-08-04 |
|
241,64 |
SEK |
2020-08-03 |
|
238,29 |
SEK |
2020-07-31 |
|
237,79 |
SEK |
2020-07-30 |
|
241,07 |
SEK |
2020-07-29 |
|
240,57 |
SEK |
2020-07-28 |
|
240,62 |
SEK |
2020-07-27 |
|
241,93 |
SEK |
2020-07-24 |
|
245,96 |
SEK |
2020-07-23 |
|
244,30 |
SEK |
2020-07-22 |
|
246,89 |
SEK |
2020-07-21 |
|
244,44 |
SEK |
2020-07-20 |
|
244,81 |
SEK |
2020-07-17 |
|
244,85 |
SEK |
2020-07-16 |
|
246,52 |
SEK |
2020-07-15 |
|
242,88 |
SEK |
2020-07-14 |
|
248,35 |
SEK |
2020-07-13 |
|
246,40 |
SEK |
2020-07-10 |
|
248,43 |
SEK |
2020-07-09 |
|
247,02 |
SEK |
2020-07-08 |
|
247,80 |
SEK |
2020-07-07 |
|
248,89 |
SEK |
2020-07-06 |
|
247,84 |
SEK |
2020-07-02 |
|
244,19 |
SEK |
2020-07-01 |
|
241,66 |
SEK |
2020-06-30 |
|
238,05 |
SEK |
2020-06-29 |
|
242,79 |
SEK |
2020-06-26 |
|
239,39 |
SEK |
2020-06-25 |
|
242,76 |
SEK |
2020-06-24 |
|
245,28 |
SEK |
2020-06-23 |
|
243,18 |
SEK |
2020-06-22 |
|
243,65 |
SEK |
2020-06-18 |
|
242,63 |
SEK |
2020-06-17 |
|
241,54 |
SEK |
2020-06-16 |
|
232,92 |
SEK |
2020-06-15 |
|
236,87 |
SEK |
2020-06-12 |
|
238,21 |
SEK |
2020-06-11 |
|
243,20 |
SEK |
2020-06-10 |
|
241,55 |
SEK |
2020-06-09 |
|
243,17 |
SEK |
2020-06-08 |
|
242,63 |
SEK |
2020-06-05 |
|
241,94 |
SEK |
2020-06-04 |
|
242,91 |
SEK |
2020-06-03 |
|
239,81 |
SEK |
2020-06-02 |
|
238,63 |
SEK |
2020-06-01 |
|
237,66 |
SEK |
2020-05-29 |
|
241,76 |
SEK |
2020-05-28 |
|
238,96 |
SEK |
2020-05-27 |
|
239,11 |
SEK |
2020-05-26 |
|
236,23 |
SEK |
2020-05-22 |
|
237,56 |
SEK |
2020-05-20 |
|
236,67 |
SEK |
2020-05-19 |
|
238,28 |
SEK |
2020-05-18 |
|
235,19 |
SEK |
2020-05-15 |
|
232,03 |
SEK |
2020-05-14 |
|
234,75 |
SEK |
2020-05-13 |
|
238,49 |
SEK |
2020-05-12 |
|
239,16 |
SEK |
2020-05-11 |
|
239,07 |
SEK |
2020-05-08 |
|
238,44 |
SEK |
2020-05-07 |
|
236,49 |
SEK |
2020-05-06 |
|
236,05 |
SEK |
2020-05-05 |
|
233,30 |
SEK |
2020-05-04 |
|
238,92 |
SEK |
2020-04-30 |
|
240,86 |
SEK |
2020-04-29 |
|
240,40 |
SEK |
2020-04-28 |
|
240,91 |
SEK |
2020-04-27 |
|
237,13 |
SEK |
2020-04-24 |
|
238,50 |
SEK |
2020-04-23 |
|
236,25 |
SEK |
2020-04-22 |
|
234,70 |
SEK |
2020-04-21 |
|
237,30 |
SEK |
2020-04-20 |
|
238,02 |
SEK |
2020-04-17 |
|
232,09 |
SEK |
2020-04-16 |
|
232,13 |
SEK |
2020-04-15 |
|
236,04 |
SEK |
2020-04-14 |
|
234,03 |
SEK |
2020-04-09 |
|
226,64 |
SEK |
2020-04-08 |
|
229,88 |
SEK |
2020-04-07 |
|
223,66 |
SEK |
2020-04-06 |
|
218,11 |
SEK |
2020-04-03 |
|
215,01 |
SEK |
2020-04-02 |
|
215,13 |
SEK |
2020-04-01 |
|
220,80 |
SEK |
2020-03-31 |
|
219,60 |
SEK |
2020-03-30 |
|
215,74 |
SEK |
2020-03-27 |
|
216,45 |
SEK |
2020-03-26 |
|
212,58 |
SEK |
2020-03-25 |
|
205,64 |
SEK |
2020-03-24 |
|
197,48 |
SEK |
2020-03-23 |
|
210,16 |
SEK |
2020-03-20 |
|
207,87 |
SEK |
2020-03-19 |
|
205,50 |
SEK |
2020-03-18 |
|
206,99 |
SEK |
2020-03-17 |
|
206,81 |
SEK |
2020-03-16 |
|
214,20 |
SEK |
2020-03-13 |
|
217,29 |
SEK |
2020-03-12 |
|
228,04 |
SEK |
2020-03-11 |
|
230,27 |
SEK |
2020-03-10 |
|
228,54 |
SEK |
2020-03-09 |
|
235,57 |
SEK |
2020-03-06 |
|
243,25 |
SEK |
2020-03-05 |
|
244,16 |
SEK |
2020-03-04 |
|
244,43 |
SEK |
2020-03-03 |
|
240,16 |
SEK |
2020-03-02 |
|
239,97 |
SEK |
2020-02-28 |
|
249,27 |
SEK |
2020-02-27 |
|
257,30 |
SEK |
2020-02-26 |
|
261,52 |
SEK |
2020-02-25 |
|
261,86 |
SEK |
2020-02-24 |
|
268,66 |
SEK |
2020-02-21 |
|
272,26 |
SEK |
2020-02-20 |
|
272,27 |
SEK |
2020-02-19 |
|
270,73 |
SEK |
2020-02-18 |
|
268,57 |
SEK |
2020-02-14 |
|
267,21 |
SEK |
2020-02-13 |
|
265,47 |
SEK |
2020-02-12 |
|
265,49 |
SEK |
2020-02-11 |
|
264,03 |
SEK |
2020-02-10 |
|
263,74 |
SEK |
2020-02-07 |
|
264,96 |
SEK |
2020-02-06 |
|
262,22 |
SEK |
2020-02-05 |
|
260,97 |
SEK |
2020-02-04 |
|
258,94 |
SEK |
2020-02-03 |
|
259,02 |
SEK |
2020-01-31 |
|
258,46 |
SEK |
2020-01-30 |
|
259,55 |
SEK |
2020-01-29 |
|
259,41 |
SEK |
2020-01-28 |
|
258,42 |
SEK |
2020-01-27 |
|
263,09 |
SEK |
2020-01-24 |
|
260,79 |
SEK |
2020-01-23 |
|
263,62 |
SEK |
2020-01-22 |
|
261,37 |
SEK |
2020-01-21 |
|
262,67 |
SEK |
2020-01-17 |
|
260,33 |
SEK |
2020-01-16 |
|
259,57 |
SEK |
2020-01-15 |
|
257,75 |
SEK |
2020-01-14 |
|
258,29 |
SEK |
2020-01-13 |
|
257,99 |
SEK |
2020-01-10 |
|
256,23 |
SEK |
2020-01-09 |
|
252,84 |
SEK |
2020-01-08 |
|
252,95 |
SEK |
2020-01-07 |
|
251,94 |
SEK |
2020-01-03 |
|
252,75 |
SEK |
2020-01-02 |
|
250,48 |
SEK |
2019-12-30 |
|
251,72 |
SEK |
2019-12-27 |
|
251,98 |
SEK |
2019-12-23 |
|
251,34 |
SEK |
2019-12-20 |
|
249,93 |
SEK |
2019-12-19 |
|
249,82 |
SEK |
2019-12-18 |
|
249,58 |
SEK |
2019-12-17 |
|
249,92 |
SEK |
2019-12-16 |
|
248,31 |
SEK |
2019-12-13 |
|
246,33 |
SEK |
2019-12-12 |
|
246,05 |
SEK |
2019-12-11 |
|
247,24 |
SEK |
2019-12-10 |
|
248,51 |
SEK |
2019-12-09 |
|
247,25 |
SEK |
2019-12-06 |
|
246,19 |
SEK |
2019-12-05 |
|
245,82 |
SEK |
2019-12-04 |
|
244,40 |
SEK |
2019-12-03 |
|
247,15 |
SEK |
2019-12-02 |
|
248,34 |
SEK |
2019-11-29 |
|
249,23 |
SEK |
2019-11-27 |
|
248,97 |
SEK |
2019-11-26 |
|
248,78 |
SEK |
2019-11-25 |