|
417,24 |
NOK |
2024-11-20 |
|
413,21 |
NOK |
2024-11-19 |
|
416,44 |
NOK |
2024-11-18 |
|
420,60 |
NOK |
2024-11-15 |
|
427,30 |
NOK |
2024-11-14 |
|
427,62 |
NOK |
2024-11-13 |
|
427,69 |
NOK |
2024-11-12 |
|
428,77 |
NOK |
2024-11-11 |
|
425,54 |
NOK |
2024-11-08 |
|
419,35 |
NOK |
2024-11-07 |
|
424,56 |
NOK |
2024-11-06 |
|
412,23 |
NOK |
2024-11-05 |
|
410,27 |
NOK |
2024-11-04 |
|
413,24 |
NOK |
2024-11-01 |
|
410,68 |
NOK |
2024-10-31 |
|
416,71 |
NOK |
2024-10-30 |
|
417,45 |
NOK |
2024-10-29 |
|
417,13 |
NOK |
2024-10-28 |
|
416,88 |
NOK |
2024-10-25 |
|
417,72 |
NOK |
2024-10-24 |
|
420,62 |
NOK |
2024-10-23 |
|
418,85 |
NOK |
2024-10-22 |
|
420,03 |
NOK |
2024-10-21 |
|
419,55 |
NOK |
2024-10-18 |
|
418,86 |
NOK |
2024-10-17 |
|
414,21 |
NOK |
2024-10-16 |
|
416,63 |
NOK |
2024-10-15 |
|
416,75 |
NOK |
2024-10-14 |
|
410,15 |
NOK |
2024-10-11 |
|
411,02 |
NOK |
2024-10-10 |
|
411,74 |
NOK |
2024-10-09 |
|
405,76 |
NOK |
2024-10-08 |
|
402,72 |
NOK |
2024-10-07 |
|
403,73 |
NOK |
2024-10-04 |
|
400,62 |
NOK |
2024-10-03 |
|
399,35 |
NOK |
2024-10-02 |
|
401,84 |
NOK |
2024-10-01 |
|
400,49 |
NOK |
2024-09-30 |
|
403,14 |
NOK |
2024-09-27 |
|
407,09 |
NOK |
2024-09-26 |
|
400,22 |
NOK |
2024-09-25 |
|
396,07 |
NOK |
2024-09-24 |
|
398,46 |
NOK |
2024-09-23 |
|
400,38 |
NOK |
2024-09-20 |
|
402,12 |
NOK |
2024-09-19 |
|
397,96 |
NOK |
2024-09-18 |
|
402,30 |
NOK |
2024-09-17 |
|
400,99 |
NOK |
2024-09-16 |
|
401,78 |
NOK |
2024-09-13 |
|
402,94 |
NOK |
2024-09-12 |
|
398,48 |
NOK |
2024-09-11 |
|
396,17 |
NOK |
2024-09-10 |
|
395,57 |
NOK |
2024-09-09 |
|
389,80 |
NOK |
2024-09-06 |
|
392,29 |
NOK |
2024-09-05 |
|
392,24 |
NOK |
2024-09-04 |
|
398,84 |
NOK |
2024-09-03 |
|
398,23 |
NOK |
2024-08-30 |
|
394,74 |
NOK |
2024-08-29 |
|
396,12 |
NOK |
2024-08-28 |
|
393,82 |
NOK |
2024-08-27 |
|
396,42 |
NOK |
2024-08-26 |
|
399,47 |
NOK |
2024-08-23 |
|
402,35 |
NOK |
2024-08-22 |
|
397,19 |
NOK |
2024-08-21 |
|
396,65 |
NOK |
2024-08-20 |
|
396,67 |
NOK |
2024-08-19 |
|
399,02 |
NOK |
2024-08-16 |
|
396,75 |
NOK |
2024-08-15 |
|
390,26 |
NOK |
2024-08-14 |
|
391,28 |
NOK |
2024-08-13 |
|
385,62 |
NOK |
2024-08-12 |
|
386,65 |
NOK |
2024-08-09 |
|
383,00 |
NOK |
2024-08-08 |
|
385,12 |
NOK |
2024-08-07 |
|
385,54 |
NOK |
2024-08-06 |
|
379,59 |
NOK |
2024-08-05 |
|
391,20 |
NOK |
2024-08-02 |
|
403,89 |
NOK |
2024-08-01 |
|
400,78 |
NOK |
2024-07-31 |
|
400,54 |
NOK |
2024-07-30 |
|
401,34 |
NOK |
2024-07-29 |
|
397,72 |
NOK |
2024-07-26 |
|
400,10 |
NOK |
2024-07-25 |
|
407,76 |
NOK |
2024-07-24 |
|
413,38 |
NOK |
2024-07-23 |
|
408,99 |
NOK |
2024-07-22 |
|
404,49 |
NOK |
2024-07-19 |
|
403,19 |
NOK |
2024-07-18 |
|
403,89 |
NOK |
2024-07-17 |
|
414,55 |
NOK |
2024-07-16 |
|
412,78 |
NOK |
2024-07-15 |
|
410,42 |
NOK |
2024-07-12 |
|
412,11 |
NOK |
2024-07-11 |
|
408,91 |
NOK |
2024-07-10 |
|
405,05 |
NOK |
2024-07-09 |
|
403,13 |
NOK |
2024-07-08 |
|
402,20 |
NOK |
2024-07-05 |
|
401,41 |
NOK |
2024-07-03 |
|
399,80 |
NOK |
2024-07-02 |
|
397,27 |
NOK |
2024-07-01 |
|
400,64 |
NOK |
2024-06-28 |
|
398,81 |
NOK |
2024-06-27 |
|
399,08 |
NOK |
2024-06-26 |
|
394,89 |
NOK |
2024-06-25 |
|
392,74 |
NOK |
2024-06-24 |
|
390,58 |
NOK |
2024-06-20 |
|
392,26 |
NOK |
2024-06-18 |
|
393,71 |
NOK |
2024-06-17 |
|
392,80 |
NOK |
2024-06-14 |
|
390,63 |
NOK |
2024-06-13 |
|
387,07 |
NOK |
2024-06-12 |
|
387,19 |
NOK |
2024-06-11 |
|
386,61 |
NOK |
2024-06-10 |
|
387,25 |
NOK |
2024-06-07 |
|
378,45 |
NOK |
2024-06-05 |
|
375,74 |
NOK |
2024-06-04 |
|
373,82 |
NOK |
2024-06-03 |
|
368,72 |
NOK |
2024-05-31 |
|
371,51 |
NOK |
2024-05-30 |
|
376,20 |
NOK |
2024-05-29 |
|
377,95 |
NOK |
2024-05-28 |
|
382,48 |
NOK |
2024-05-24 |
|
387,09 |
NOK |
2024-05-23 |
|
389,78 |
NOK |
2024-05-22 |
|
386,75 |
NOK |
2024-05-21 |
|
388,73 |
NOK |
2024-05-20 |
|
388,25 |
NOK |
2024-05-17 |
|
390,32 |
NOK |
2024-05-16 |
|
388,35 |
NOK |
2024-05-15 |
|
386,61 |
NOK |
2024-05-14 |
|
386,71 |
NOK |
2024-05-13 |
|
385,97 |
NOK |
2024-05-10 |
|
386,08 |
NOK |
2024-05-08 |
|
384,22 |
NOK |
2024-05-07 |
|
378,05 |
NOK |
2024-05-06 |
|
378,64 |
NOK |
2024-05-03 |
|
379,99 |
NOK |
2024-05-02 |
|
383,20 |
NOK |
2024-04-30 |
|
383,54 |
NOK |
2024-04-29 |
|
383,03 |
NOK |
2024-04-26 |
|
376,44 |
NOK |
2024-04-25 |
|
383,60 |
NOK |
2024-04-24 |
|
380,97 |
NOK |
2024-04-23 |
|
378,50 |
NOK |
2024-04-22 |
|
379,74 |
NOK |
2024-04-19 |
|
382,58 |
NOK |
2024-04-18 |
|
382,49 |
NOK |
2024-04-17 |
|
381,69 |
NOK |
2024-04-16 |
|
385,38 |
NOK |
2024-04-15 |
|
384,19 |
NOK |
2024-04-12 |
|
382,80 |
NOK |
2024-04-11 |
|
383,15 |
NOK |
2024-04-10 |
|
382,78 |
NOK |
2024-04-09 |
|
382,44 |
NOK |
2024-04-08 |
|
383,99 |
NOK |
2024-04-05 |
|
383,86 |
NOK |
2024-04-04 |
|
384,88 |
NOK |
2024-04-03 |
|
387,35 |
NOK |
2024-04-02 |
|
389,89 |
NOK |
2024-03-28 |
|
387,11 |
NOK |
2024-03-27 |
|
386,42 |
NOK |
2024-03-26 |
|
384,22 |
NOK |
2024-03-25 |
|
386,39 |
NOK |
2024-03-22 |
|
386,74 |
NOK |
2024-03-21 |
|
383,00 |
NOK |
2024-03-20 |
|
381,19 |
NOK |
2024-03-19 |
|
381,74 |
NOK |
2024-03-18 |
|
379,93 |
NOK |
2024-03-15 |
|
385,35 |
NOK |
2024-03-14 |
|
379,40 |
NOK |
2024-03-13 |
|
380,53 |
NOK |
2024-03-12 |
|
374,56 |
NOK |
2024-03-11 |
|
377,40 |
NOK |
2024-03-08 |
|
377,13 |
NOK |
2024-03-07 |
|
376,25 |
NOK |
2024-03-06 |
|
379,56 |
NOK |
2024-03-05 |
|
380,14 |
NOK |
2024-03-04 |
|
377,01 |
NOK |
2024-03-01 |
|
376,08 |
NOK |
2024-02-29 |
|
374,59 |
NOK |
2024-02-28 |
|
376,62 |
NOK |
2024-02-27 |
|
377,19 |
NOK |
2024-02-26 |
|
378,46 |
NOK |
2024-02-23 |
|
374,56 |
NOK |
2024-02-22 |
|
366,35 |
NOK |
2024-02-21 |
|
369,80 |
NOK |
2024-02-20 |
|
373,44 |
NOK |
2024-02-16 |
|
373,98 |
NOK |
2024-02-15 |
|
371,26 |
NOK |
2024-02-14 |
|
370,97 |
NOK |
2024-02-13 |
|
370,50 |
NOK |
2024-02-12 |
|
373,07 |
NOK |
2024-02-09 |
|
372,40 |
NOK |
2024-02-08 |
|
370,69 |
NOK |
2024-02-07 |
|
371,62 |
NOK |
2024-02-06 |
|
372,51 |
NOK |
2024-02-05 |
|
369,23 |
NOK |
2024-02-02 |
|
360,51 |
NOK |
2024-02-01 |
|
359,02 |
NOK |
2024-01-31 |
|
360,82 |
NOK |
2024-01-30 |
|
359,18 |
NOK |
2024-01-29 |
|
355,46 |
NOK |
2024-01-26 |
|
356,71 |
NOK |
2024-01-25 |
|
357,87 |
NOK |
2024-01-24 |
|
356,09 |
NOK |
2024-01-23 |
|
356,09 |
NOK |
2024-01-22 |
|
353,47 |
NOK |
2024-01-19 |
|
350,88 |
NOK |
2024-01-18 |
|
350,25 |
NOK |
2024-01-17 |
|
350,04 |
NOK |
2024-01-16 |
|
346,76 |
NOK |
2024-01-12 |
|
347,56 |
NOK |
2024-01-11 |
|
345,63 |
NOK |
2024-01-10 |
|
344,77 |
NOK |
2024-01-09 |
|
343,97 |
NOK |
2024-01-08 |
|
340,16 |
NOK |
2024-01-05 |
|
342,29 |
NOK |
2024-01-04 |
|
343,49 |
NOK |
2024-01-03 |
|
345,33 |
NOK |
2024-01-02 |
|
343,12 |
NOK |
2023-12-29 |
|
342,66 |
NOK |
2023-12-28 |
|
340,64 |
NOK |
2023-12-27 |
|
341,08 |
NOK |
2023-12-22 |
|
344,73 |
NOK |
2023-12-21 |
|
345,99 |
NOK |
2023-12-20 |
|
345,81 |
NOK |
2023-12-19 |
|
346,59 |
NOK |
2023-12-18 |
|
349,32 |
NOK |
2023-12-15 |
|
352,71 |
NOK |
2023-12-14 |
|
362,41 |
NOK |
2023-12-13 |
|
362,47 |
NOK |
2023-12-12 |
|
359,14 |
NOK |
2023-12-11 |
|
356,19 |
NOK |
2023-12-08 |
|
355,45 |
NOK |
2023-12-07 |
|
358,31 |
NOK |
2023-12-06 |
|
355,14 |
NOK |
2023-12-05 |
|
353,97 |
NOK |
2023-12-04 |
|
351,36 |
NOK |
2023-12-01 |
|
349,64 |
NOK |
2023-11-30 |
|
348,97 |
NOK |
2023-11-29 |
|
346,10 |
NOK |
2023-11-28 |
|
347,76 |
NOK |
2023-11-27 |
|
349,07 |
NOK |
2023-11-24 |
|
350,37 |
NOK |
2023-11-22 |
|
344,55 |
NOK |
2023-11-21 |
|
345,32 |
NOK |
2023-11-20 |
|
349,49 |
NOK |
2023-11-17 |
|
349,27 |
NOK |
2023-11-16 |
|
347,08 |
NOK |
2023-11-15 |
|
348,47 |
NOK |
2023-11-14 |
|
347,08 |
NOK |
2023-11-13 |
|
346,24 |
NOK |
2023-11-10 |
|
346,56 |
NOK |
2023-11-09 |
|
348,77 |
NOK |
2023-11-08 |
|
346,09 |
NOK |
2023-11-07 |
|
338,92 |
NOK |
2023-11-06 |
|
339,42 |
NOK |
2023-11-03 |
|
339,89 |
NOK |
2023-11-02 |
|
333,78 |
NOK |
2023-11-01 |
|
332,35 |
NOK |
2023-10-31 |
|
328,71 |
NOK |
2023-10-30 |
|
329,34 |
NOK |
2023-10-27 |
|
332,45 |
NOK |
2023-10-26 |
|
333,14 |
NOK |
2023-10-25 |
|
336,35 |
NOK |
2023-10-24 |
|
334,22 |
NOK |
2023-10-23 |
|
334,94 |
NOK |
2023-10-20 |
|
336,56 |
NOK |
2023-10-19 |
|
337,22 |
NOK |
2023-10-18 |
|
336,18 |
NOK |
2023-10-17 |
|
335,60 |
NOK |
2023-10-16 |
|
336,21 |
NOK |
2023-10-13 |
|
335,59 |
NOK |
2023-10-12 |
|
331,76 |
NOK |
2023-10-11 |
|
330,21 |
NOK |
2023-10-10 |
|
328,46 |
NOK |
2023-10-09 |
|
330,39 |
NOK |
2023-10-06 |
|
329,28 |
NOK |
2023-10-05 |
|
326,90 |
NOK |
2023-10-04 |
|
326,07 |
NOK |
2023-10-03 |
|
322,76 |
NOK |
2023-10-02 |
|
322,54 |
NOK |
2023-09-29 |
|
321,24 |
NOK |
2023-09-28 |
|
322,13 |
NOK |
2023-09-27 |
|
324,10 |
NOK |
2023-09-26 |
|
325,79 |
NOK |
2023-09-25 |
|
325,11 |
NOK |
2023-09-22 |
|
330,09 |
NOK |
2023-09-21 |
|
331,62 |
NOK |
2023-09-20 |
|
332,16 |
NOK |
2023-09-19 |
|
336,74 |
NOK |
2023-09-18 |
|
337,75 |
NOK |
2023-09-15 |
|
336,03 |
NOK |
2023-09-14 |
|
334,22 |
NOK |
2023-09-13 |
|
333,70 |
NOK |
2023-09-12 |
|
334,09 |
NOK |
2023-09-11 |
|
334,92 |
NOK |
2023-09-08 |
|
336,48 |
NOK |
2023-09-07 |
|
336,27 |
NOK |
2023-09-06 |
|
337,69 |
NOK |
2023-09-05 |
|
335,19 |
NOK |
2023-09-01 |
|
338,21 |
NOK |
2023-08-31 |
|
335,33 |
NOK |
2023-08-30 |
|
336,93 |
NOK |
2023-08-29 |
|
334,79 |
NOK |
2023-08-28 |
|
331,46 |
NOK |
2023-08-25 |
|
334,62 |
NOK |
2023-08-24 |
|
331,38 |
NOK |
2023-08-23 |
|
329,37 |
NOK |
2023-08-22 |
|
327,70 |
NOK |
2023-08-21 |
|
327,75 |
NOK |
2023-08-18 |
|
328,16 |
NOK |
2023-08-17 |
|
329,79 |
NOK |
2023-08-16 |
|
328,82 |
NOK |
2023-08-15 |
|
330,21 |
NOK |
2023-08-14 |
|
328,16 |
NOK |
2023-08-11 |
|
323,98 |
NOK |
2023-08-10 |
|
322,87 |
NOK |
2023-08-09 |
|
325,64 |
NOK |
2023-08-08 |
|
320,92 |
NOK |
2023-08-07 |
|
319,67 |
NOK |
2023-08-04 |
|
323,92 |
NOK |
2023-08-03 |
|
324,33 |
NOK |
2023-08-02 |
|
325,94 |
NOK |
2023-08-01 |
|
324,58 |
NOK |
2023-07-31 |
|
327,79 |
NOK |
2023-07-28 |
|
328,60 |
NOK |
2023-07-27 |
|
329,39 |
NOK |
2023-07-26 |
|
329,64 |
NOK |
2023-07-25 |
|
326,87 |
NOK |
2023-07-24 |
|
327,66 |
NOK |
2023-07-21 |
|
325,16 |
NOK |
2023-07-20 |
|
328,80 |
NOK |
2023-07-19 |
|
327,57 |
NOK |
2023-07-18 |
|
326,06 |
NOK |
2023-07-17 |
|
323,90 |
NOK |
2023-07-14 |
|
321,45 |
NOK |
2023-07-13 |
|
323,65 |
NOK |
2023-07-12 |
|
327,16 |
NOK |
2023-07-11 |
|
331,36 |
NOK |
2023-07-10 |
|
335,60 |
NOK |
2023-07-07 |
|
337,19 |
NOK |
2023-07-06 |
|
337,91 |
NOK |
2023-07-05 |
|
342,22 |
NOK |
2023-07-03 |
|
341,97 |
NOK |
2023-06-30 |
|
341,71 |
NOK |
2023-06-29 |
|
341,17 |
NOK |
2023-06-28 |
|
336,29 |
NOK |
2023-06-27 |
|
336,48 |
NOK |
2023-06-26 |
|
334,76 |
NOK |
2023-06-22 |
|
338,91 |
NOK |
2023-06-21 |
|
340,02 |
NOK |
2023-06-20 |
|
338,35 |
NOK |
2023-06-16 |
|
332,96 |
NOK |
2023-06-15 |
|
332,41 |
NOK |
2023-06-14 |
|
336,64 |
NOK |
2023-06-13 |
|
336,47 |
NOK |
2023-06-12 |
|
335,09 |
NOK |
2023-06-09 |
|
336,92 |
NOK |
2023-06-08 |
|
341,43 |
NOK |
2023-06-07 |
|
343,97 |
NOK |
2023-06-05 |
|
341,41 |
NOK |
2023-06-02 |
|
341,06 |
NOK |
2023-06-01 |
|
339,83 |
NOK |
2023-05-31 |
|
346,20 |
NOK |
2023-05-30 |
|
342,02 |
NOK |
2023-05-26 |
|
337,01 |
NOK |
2023-05-25 |
|
335,65 |
NOK |
2023-05-24 |
|
341,35 |
NOK |
2023-05-23 |
|
342,25 |
NOK |
2023-05-22 |
|
341,77 |
NOK |
2023-05-19 |
|
335,53 |
NOK |
2023-05-17 |
|
333,05 |
NOK |
2023-05-16 |
|
332,34 |
NOK |
2023-05-15 |
|
333,31 |
NOK |
2023-05-12 |
|
331,11 |
NOK |
2023-05-11 |
|
329,18 |
NOK |
2023-05-10 |
|
330,65 |
NOK |
2023-05-09 |
|
328,85 |
NOK |
2023-05-08 |
|
332,25 |
NOK |
2023-05-05 |
|
335,07 |
NOK |
2023-05-04 |
|
340,83 |
NOK |
2023-05-03 |
|
342,92 |
NOK |
2023-05-02 |
|
339,95 |
NOK |
2023-04-28 |
|
333,12 |
NOK |
2023-04-27 |
|
330,91 |
NOK |
2023-04-26 |
|
335,25 |
NOK |
2023-04-25 |
|
335,25 |
NOK |
2023-04-24 |
|
335,64 |
NOK |
2023-04-21 |
|
333,18 |
NOK |
2023-04-20 |
|
331,40 |
NOK |
2023-04-19 |
|
332,07 |
NOK |
2023-04-18 |
|
329,32 |
NOK |
2023-04-17 |
|
329,00 |
NOK |
2023-04-14 |
|
326,83 |
NOK |
2023-04-13 |
|
329,59 |
NOK |
2023-04-12 |
|
331,83 |
NOK |
2023-04-11 |
|
326,35 |
NOK |
2023-04-06 |
|
325,09 |
NOK |
2023-04-05 |
|
323,23 |
NOK |
2023-04-04 |
|
322,23 |
NOK |
2023-04-03 |
|
325,78 |
NOK |
2023-03-31 |
|
321,15 |
NOK |
2023-03-30 |
|
319,29 |
NOK |
2023-03-29 |
|
317,78 |
NOK |
2023-03-28 |
|
321,30 |
NOK |
2023-03-27 |
|
317,85 |
NOK |
2023-03-24 |
|
315,44 |
NOK |
2023-03-23 |
|
319,19 |
NOK |
2023-03-22 |
|
316,79 |
NOK |
2023-03-21 |
|
317,85 |
NOK |
2023-03-20 |
|
319,02 |
NOK |
2023-03-17 |
|
318,38 |
NOK |
2023-03-16 |
|
314,79 |
NOK |
2023-03-15 |
|
312,63 |
NOK |
2023-03-14 |
|
309,92 |
NOK |
2023-03-13 |
|
312,54 |
NOK |
2023-03-10 |
|
322,43 |
NOK |
2023-03-09 |
|
320,78 |
NOK |
2023-03-08 |
|
323,38 |
NOK |
2023-03-07 |
|
321,38 |
NOK |
2023-03-06 |
|
318,64 |
NOK |
2023-03-03 |
|
314,31 |
NOK |
2023-03-02 |
|
314,48 |
NOK |
2023-03-01 |
|
311,05 |
NOK |
2023-02-28 |
|
314,29 |
NOK |
2023-02-27 |
|
312,67 |
NOK |
2023-02-24 |
|
314,12 |
NOK |
2023-02-23 |
|
314,60 |
NOK |
2023-02-22 |
|
317,33 |
NOK |
2023-02-21 |
|
320,76 |
NOK |
2023-02-17 |
|
321,08 |
NOK |
2023-02-16 |
|
321,35 |
NOK |
2023-02-15 |
|
321,18 |
NOK |
2023-02-14 |
|
319,10 |
NOK |
2023-02-13 |
|
316,32 |
NOK |
2023-02-10 |
|
322,21 |
NOK |
2023-02-09 |
|
325,17 |
NOK |
2023-02-08 |
|
324,84 |
NOK |
2023-02-07 |
|
323,33 |
NOK |
2023-02-06 |
|
321,23 |
NOK |
2023-02-03 |
|
320,19 |
NOK |
2023-02-02 |
|
314,72 |
NOK |
2023-02-01 |
|
314,06 |
NOK |
2023-01-31 |
|
311,58 |
NOK |
2023-01-30 |
|
310,59 |
NOK |
2023-01-27 |
|
310,07 |
NOK |
2023-01-26 |
|
308,61 |
NOK |
2023-01-25 |
|
311,11 |
NOK |
2023-01-24 |
|
310,09 |
NOK |
2023-01-23 |
|
307,90 |
NOK |
2023-01-20 |
|
306,34 |
NOK |
2023-01-19 |
|
308,95 |
NOK |
2023-01-18 |
|
308,85 |
NOK |
2023-01-17 |
|
308,95 |
NOK |
2023-01-13 |
|
308,27 |
NOK |
2023-01-12 |
|
307,27 |
NOK |
2023-01-11 |
|
304,23 |
NOK |
2023-01-10 |
|
301,45 |
NOK |
2023-01-09 |
|
305,40 |
NOK |
2023-01-05 |
|
305,19 |
NOK |
2023-01-04 |
|
299,53 |
NOK |
2023-01-03 |
|
293,73 |
NOK |
2022-12-30 |
|
295,70 |
NOK |
2022-12-29 |
|
293,28 |
NOK |
2022-12-28 |
|
291,92 |
NOK |
2022-12-27 |
|
292,46 |
NOK |
2022-12-23 |
|
292,10 |
NOK |
2022-12-22 |
|
292,95 |
NOK |
2022-12-21 |
|
291,96 |
NOK |
2022-12-20 |
|
294,32 |
NOK |
2022-12-19 |
|
295,64 |
NOK |
2022-12-16 |
|
296,45 |
NOK |
2022-12-15 |
|
304,59 |
NOK |
2022-12-14 |
|
307,74 |
NOK |
2022-12-13 |
|
304,89 |
NOK |
2022-12-12 |
|
306,03 |
NOK |
2022-12-09 |
|
304,13 |
NOK |
2022-12-08 |
|
301,96 |
NOK |
2022-12-07 |
|
303,52 |
NOK |
2022-12-06 |
|
301,75 |
NOK |
2022-12-05 |
|
302,09 |
NOK |
2022-12-02 |
|
302,59 |
NOK |
2022-12-01 |
|
296,08 |
NOK |
2022-11-30 |
|
298,42 |
NOK |
2022-11-29 |
|
299,14 |
NOK |
2022-11-28 |
|
298,83 |
NOK |
2022-11-25 |
|
300,87 |
NOK |
2022-11-23 |
|
301,09 |
NOK |
2022-11-22 |
|
304,36 |
NOK |
2022-11-21 |
|
303,36 |
NOK |
2022-11-18 |
|
298,87 |
NOK |
2022-11-17 |
|
298,15 |
NOK |
2022-11-16 |
|
298,23 |
NOK |
2022-11-15 |
|
296,21 |
NOK |
2022-11-14 |
|
293,58 |
NOK |
2022-11-11 |
|
292,00 |
NOK |
2022-11-10 |
|
287,23 |
NOK |
2022-11-09 |
|
286,81 |
NOK |
2022-11-08 |
|
282,96 |
NOK |
2022-11-07 |
|
281,71 |
NOK |
2022-11-04 |
|
286,30 |
NOK |
2022-11-03 |
|
287,80 |
NOK |
2022-11-02 |
|
288,01 |
NOK |
2022-11-01 |
|
290,22 |
NOK |
2022-10-31 |
|
286,04 |
NOK |
2022-10-28 |
|
284,72 |
NOK |
2022-10-27 |
|
285,42 |
NOK |
2022-10-26 |
|
286,08 |
NOK |
2022-10-25 |
|
285,57 |
NOK |
2022-10-24 |
|
282,45 |
NOK |
2022-10-21 |
|
285,36 |
NOK |
2022-10-20 |
|
286,52 |
NOK |
2022-10-19 |
|
289,25 |
NOK |
2022-10-18 |
|
284,47 |
NOK |
2022-10-17 |
|
285,92 |
NOK |
2022-10-14 |
|
279,44 |
NOK |
2022-10-13 |
|
286,20 |
NOK |
2022-10-12 |
|
284,69 |
NOK |
2022-10-11 |
|
286,06 |
NOK |
2022-10-10 |
|
291,67 |
NOK |
2022-10-07 |
|
296,86 |
NOK |
2022-10-06 |
|
295,67 |
NOK |
2022-10-05 |
|
294,50 |
NOK |
2022-10-04 |
|
289,71 |
NOK |
2022-10-03 |
|
291,67 |
NOK |
2022-09-30 |
|
289,22 |
NOK |
2022-09-29 |
|
290,19 |
NOK |
2022-09-28 |
|
291,95 |
NOK |
2022-09-27 |
|
290,64 |
NOK |
2022-09-26 |
|
286,82 |
NOK |
2022-09-23 |
|
287,32 |
NOK |
2022-09-22 |
|
291,97 |
NOK |
2022-09-21 |
|
292,12 |
NOK |
2022-09-20 |
|
292,95 |
NOK |
2022-09-19 |
|
292,01 |
NOK |
2022-09-16 |
|
295,58 |
NOK |
2022-09-15 |
|
295,45 |
NOK |
2022-09-14 |
|
297,67 |
NOK |
2022-09-13 |
|
298,67 |
NOK |
2022-09-12 |
|
297,18 |
NOK |
2022-09-09 |
|
296,44 |
NOK |
2022-09-08 |
|
292,90 |
NOK |
2022-09-07 |
|
291,34 |
NOK |
2022-09-06 |
|
295,38 |
NOK |
2022-09-02 |
|
293,99 |
NOK |
2022-09-01 |
|
297,44 |
NOK |
2022-08-31 |
|
292,49 |
NOK |
2022-08-30 |
|
291,52 |
NOK |
2022-08-29 |
|
297,29 |
NOK |
2022-08-26 |
|
299,24 |
NOK |
2022-08-25 |
|
297,28 |
NOK |
2022-08-24 |
|
298,44 |
NOK |
2022-08-23 |
|
304,10 |
NOK |
2022-08-22 |
|
307,07 |
NOK |
2022-08-19 |
|
306,48 |
NOK |
2022-08-18 |
|
308,31 |
NOK |
2022-08-17 |
|
307,14 |
NOK |
2022-08-16 |
|
308,76 |
NOK |
2022-08-15 |
|
300,93 |
NOK |
2022-08-12 |
|
299,85 |
NOK |
2022-08-11 |
|
301,33 |
NOK |
2022-08-10 |
|
301,24 |
NOK |
2022-08-09 |
|
305,11 |
NOK |
2022-08-08 |
|
304,07 |
NOK |
2022-08-05 |
|
304,10 |
NOK |
2022-08-04 |
|
299,59 |
NOK |
2022-08-03 |
|
299,00 |
NOK |
2022-08-02 |
|
299,13 |
NOK |
2022-08-01 |
|
301,25 |
NOK |
2022-07-29 |
|
298,04 |
NOK |
2022-07-28 |
|
295,41 |
NOK |
2022-07-27 |
|
294,39 |
NOK |
2022-07-26 |
|
296,73 |
NOK |
2022-07-25 |
|
300,09 |
NOK |
2022-07-22 |
|
297,58 |
NOK |
2022-07-21 |
|
296,53 |
NOK |
2022-07-20 |
|
292,91 |
NOK |
2022-07-19 |
|
296,40 |
NOK |
2022-07-18 |
|
297,72 |
NOK |
2022-07-15 |
|
292,98 |
NOK |
2022-07-14 |
|
293,68 |
NOK |
2022-07-13 |
|
297,79 |
NOK |
2022-07-12 |
|
297,55 |
NOK |
2022-07-11 |
|
297,30 |
NOK |
2022-07-08 |
|
297,29 |
NOK |
2022-07-07 |
|
295,47 |
NOK |
2022-07-06 |
|
288,16 |
NOK |
2022-07-05 |
|
288,51 |
NOK |
2022-07-01 |
|
285,18 |
NOK |
2022-06-30 |
|
287,77 |
NOK |
2022-06-29 |
|
291,56 |
NOK |
2022-06-28 |
|
291,77 |
NOK |
2022-06-27 |
|
287,03 |
NOK |
2022-06-23 |
|
284,08 |
NOK |
2022-06-22 |
|
280,36 |
NOK |
2022-06-21 |
|
282,49 |
NOK |
2022-06-17 |
|
281,09 |
NOK |
2022-06-16 |
|
284,13 |
NOK |
2022-06-15 |
|
283,22 |
NOK |
2022-06-14 |
|
282,52 |
NOK |
2022-06-13 |
|
284,75 |
NOK |
2022-06-10 |
|
290,29 |
NOK |
2022-06-09 |
|
290,73 |
NOK |
2022-06-08 |
|
289,33 |
NOK |
2022-06-07 |
|
289,31 |
NOK |
2022-06-03 |
|
287,86 |
NOK |
2022-06-02 |
|
288,89 |
NOK |
2022-06-01 |
|
288,49 |
NOK |
2022-05-31 |
|
289,38 |
NOK |
2022-05-27 |
|
283,59 |
NOK |
2022-05-25 |
|
282,93 |
NOK |
2022-05-24 |
|
284,00 |
NOK |
2022-05-23 |
|
286,19 |
NOK |
2022-05-20 |
|
281,56 |
NOK |
2022-05-19 |
|
289,24 |
NOK |
2022-05-18 |
|
288,57 |
NOK |
2022-05-17 |
|
286,82 |
NOK |
2022-05-16 |
|
287,69 |
NOK |
2022-05-13 |
|
284,65 |
NOK |
2022-05-12 |
|
284,75 |
NOK |
2022-05-11 |
|
286,72 |
NOK |
2022-05-10 |
|
283,67 |
NOK |
2022-05-09 |
|
283,16 |
NOK |
2022-05-06 |
|
292,32 |
NOK |
2022-05-05 |
|
291,62 |
NOK |
2022-05-04 |
|
293,66 |
NOK |
2022-05-03 |
|
295,37 |
NOK |
2022-05-02 |
|
296,99 |
NOK |
2022-04-29 |
|
295,37 |
NOK |
2022-04-28 |
|
294,39 |
NOK |
2022-04-27 |
|
289,84 |
NOK |
2022-04-26 |
|
286,19 |
NOK |
2022-04-25 |
|
287,46 |
NOK |
2022-04-22 |
|
293,62 |
NOK |
2022-04-21 |
|
291,99 |
NOK |
2022-04-20 |
|
285,70 |
NOK |
2022-04-19 |
|
289,80 |
NOK |
2022-04-14 |
|
288,59 |
NOK |
2022-04-13 |
|
289,86 |
NOK |
2022-04-12 |
|
290,90 |
NOK |
2022-04-11 |
|
293,78 |
NOK |
2022-04-08 |
|
294,32 |
NOK |
2022-04-07 |
|
291,72 |
NOK |
2022-04-06 |
|
294,59 |
NOK |
2022-04-05 |
|
294,28 |
NOK |
2022-04-04 |
|
295,07 |
NOK |
2022-04-01 |
|
296,52 |
NOK |
2022-03-31 |
|
293,18 |
NOK |
2022-03-30 |
|
294,56 |
NOK |
2022-03-29 |
|
291,24 |
NOK |
2022-03-28 |
|
286,57 |
NOK |
2022-03-25 |
|
285,56 |
NOK |
2022-03-24 |
|
290,63 |
NOK |
2022-03-23 |
|
293,21 |
NOK |
2022-03-22 |
|
290,62 |
NOK |
2022-03-21 |
|
290,96 |
NOK |
2022-03-18 |
|
288,82 |
NOK |
2022-03-17 |
|
291,04 |
NOK |
2022-03-16 |
|
284,27 |
NOK |
2022-03-15 |
|
286,52 |
NOK |
2022-03-14 |
|
284,67 |
NOK |
2022-03-11 |
|
284,89 |
NOK |
2022-03-10 |
|
282,47 |
NOK |
2022-03-09 |
|
280,48 |
NOK |
2022-03-08 |
|
288,46 |
NOK |
2022-03-07 |
|
291,96 |
NOK |
2022-03-04 |
|
294,12 |
NOK |
2022-03-03 |
|
291,94 |
NOK |
2022-03-02 |
|
292,97 |
NOK |
2022-03-01 |
|
294,06 |
NOK |
2022-02-28 |
|
293,78 |
NOK |
2022-02-25 |
|
292,04 |
NOK |
2022-02-24 |
|
295,70 |
NOK |
2022-02-23 |
|
299,65 |
NOK |
2022-02-22 |
|
304,57 |
NOK |
2022-02-18 |
|
305,42 |
NOK |
2022-02-17 |
|
304,95 |
NOK |
2022-02-16 |
|
308,17 |
NOK |
2022-02-15 |
|
303,18 |
NOK |
2022-02-14 |
|
308,55 |
NOK |
2022-02-11 |
|
312,09 |
NOK |
2022-02-10 |
|
312,48 |
NOK |
2022-02-09 |
|
306,25 |
NOK |
2022-02-08 |
|
307,54 |
NOK |
2022-02-07 |
|
306,78 |
NOK |
2022-02-04 |
|
307,71 |
NOK |
2022-02-03 |
|
311,75 |
NOK |
2022-02-02 |
|
309,82 |
NOK |
2022-02-01 |
|
309,50 |
NOK |
2022-01-31 |
|
300,84 |
NOK |
2022-01-28 |
|
306,49 |
NOK |
2022-01-27 |
|
309,33 |
NOK |
2022-01-26 |
|
309,12 |
NOK |
2022-01-25 |
|
311,34 |
NOK |
2022-01-24 |
|
315,06 |
NOK |
2022-01-21 |
|
317,04 |
NOK |
2022-01-20 |
|
317,04 |
NOK |
2022-01-19 |
|
314,99 |
NOK |
2022-01-18 |
|
317,85 |
NOK |
2022-01-14 |
|
321,97 |
NOK |
2022-01-13 |
|
321,72 |
NOK |
2022-01-12 |
|
320,47 |
NOK |
2022-01-11 |
|
322,02 |
NOK |
2022-01-10 |
|
325,95 |
NOK |
2022-01-07 |
|
330,51 |
NOK |
2022-01-05 |
|
335,21 |
NOK |
2022-01-04 |
|
333,47 |
NOK |
2022-01-03 |
|
333,15 |
NOK |
2021-12-30 |
|
333,12 |
NOK |
2021-12-29 |
|
333,63 |
NOK |
2021-12-28 |
|
332,54 |
NOK |
2021-12-27 |
|
331,10 |
NOK |
2021-12-23 |
|
327,34 |
NOK |
2021-12-22 |
|
327,09 |
NOK |
2021-12-21 |
|
327,18 |
NOK |
2021-12-20 |
|
331,24 |
NOK |
2021-12-17 |
|
335,09 |
NOK |
2021-12-16 |
|
333,86 |
NOK |
2021-12-15 |
|
334,46 |
NOK |
2021-12-14 |
|
335,39 |
NOK |
2021-12-13 |
|
333,48 |
NOK |
2021-12-10 |
|
334,09 |
NOK |
2021-12-09 |
|
330,03 |
NOK |
2021-12-08 |
|
333,72 |
NOK |
2021-12-07 |
|
328,74 |
NOK |
2021-12-06 |
|
330,44 |
NOK |
2021-12-03 |
|
328,85 |
NOK |
2021-12-02 |
|
328,01 |
NOK |
2021-12-01 |
|
328,73 |
NOK |
2021-11-30 |
|
329,24 |
NOK |
2021-11-29 |
|
328,96 |
NOK |
2021-11-26 |
|
328,08 |
NOK |
2021-11-24 |
|
329,44 |
NOK |
2021-11-23 |
|
334,41 |
NOK |
2021-11-22 |
|
333,97 |
NOK |
2021-11-19 |
|
329,11 |
NOK |
2021-11-18 |
|
326,62 |
NOK |
2021-11-17 |
|
326,88 |
NOK |
2021-11-16 |
|
324,22 |
NOK |
2021-11-15 |
|
321,55 |
NOK |
2021-11-12 |
|
320,46 |
NOK |
2021-11-11 |
|
318,07 |
NOK |
2021-11-10 |
|
316,62 |
NOK |
2021-11-09 |
|
317,27 |
NOK |
2021-11-08 |
|
320,56 |
NOK |
2021-11-05 |
|
316,72 |
NOK |
2021-11-04 |
|
311,65 |
NOK |
2021-11-03 |
|
310,68 |
NOK |
2021-11-02 |
|
306,07 |
NOK |
2021-11-01 |
|
305,24 |
NOK |
2021-10-29 |
|
303,09 |
NOK |
2021-10-28 |
|
303,10 |
NOK |
2021-10-27 |
|
301,61 |
NOK |
2021-10-26 |
|
299,70 |
NOK |
2021-10-25 |
|
298,88 |
NOK |
2021-10-22 |
|
294,57 |
NOK |
2021-10-21 |
|
297,74 |
NOK |
2021-10-20 |
|
295,95 |
NOK |
2021-10-19 |
|
295,77 |
NOK |
2021-10-18 |
|
295,69 |
NOK |
2021-10-15 |
|
294,77 |
NOK |
2021-10-14 |
|
292,63 |
NOK |
2021-10-13 |
|
292,24 |
NOK |
2021-10-12 |
|
295,15 |
NOK |
2021-10-11 |
|
294,54 |
NOK |
2021-10-08 |
|
296,24 |
NOK |
2021-10-07 |
|
289,73 |
NOK |
2021-10-06 |
|
288,61 |
NOK |
2021-10-05 |
|
290,01 |
NOK |
2021-10-04 |
|
291,92 |
NOK |
2021-10-01 |
|
299,83 |
NOK |
2021-09-30 |
|
299,90 |
NOK |
2021-09-29 |
|
298,35 |
NOK |
2021-09-28 |
|
302,10 |
NOK |
2021-09-27 |
|
304,37 |
NOK |
2021-09-24 |
|
303,85 |
NOK |
2021-09-23 |
|
302,26 |
NOK |
2021-09-22 |
|
304,41 |
NOK |
2021-09-21 |
|
304,82 |
NOK |
2021-09-20 |
|
307,00 |
NOK |
2021-09-17 |
|
307,22 |
NOK |
2021-09-16 |
|
306,70 |
NOK |
2021-09-15 |
|
307,83 |
NOK |
2021-09-14 |
|
309,72 |
NOK |
2021-09-13 |
|
310,03 |
NOK |
2021-09-10 |
|
312,62 |
NOK |
2021-09-09 |
|
314,25 |
NOK |
2021-09-08 |
|
313,43 |
NOK |
2021-09-07 |
|
312,38 |
NOK |
2021-09-03 |
|
313,21 |
NOK |
2021-09-02 |
|
313,11 |
NOK |
2021-09-01 |
|
313,31 |
NOK |
2021-08-31 |
|
312,16 |
NOK |
2021-08-30 |
|
314,36 |
NOK |
2021-08-27 |
|
315,21 |
NOK |
2021-08-26 |
|
317,69 |
NOK |
2021-08-25 |
|
317,84 |
NOK |
2021-08-24 |
|
319,46 |
NOK |
2021-08-23 |
|
320,92 |
NOK |
2021-08-20 |
|
317,00 |
NOK |
2021-08-19 |
|
316,27 |
NOK |
2021-08-18 |
|
314,70 |
NOK |
2021-08-17 |
|
314,59 |
NOK |
2021-08-16 |
|
313,40 |
NOK |
2021-08-13 |
|
312,56 |
NOK |
2021-08-12 |
|
314,26 |
NOK |
2021-08-11 |
|
316,77 |
NOK |
2021-08-10 |
|
314,61 |
NOK |
2021-08-09 |
|
312,20 |
NOK |
2021-08-06 |
|
311,15 |
NOK |
2021-08-05 |
|
309,94 |
NOK |
2021-08-04 |
|
309,37 |
NOK |
2021-08-03 |
|
309,03 |
NOK |
2021-08-02 |
|
310,18 |
NOK |
2021-07-30 |
|
308,97 |
NOK |
2021-07-29 |
|
308,81 |
NOK |
2021-07-28 |
|
309,08 |
NOK |
2021-07-27 |
|
308,95 |
NOK |
2021-07-26 |
|
311,07 |
NOK |
2021-07-23 |
|
308,24 |
NOK |
2021-07-22 |
|
310,35 |
NOK |
2021-07-21 |
|
312,41 |
NOK |
2021-07-20 |
|
306,90 |
NOK |
2021-07-19 |
|
309,13 |
NOK |
2021-07-16 |
|
308,06 |
NOK |
2021-07-15 |
|
307,09 |
NOK |
2021-07-14 |
|
306,62 |
NOK |
2021-07-13 |
|
303,54 |
NOK |
2021-07-12 |
|
303,00 |
NOK |
2021-07-09 |
|
302,92 |
NOK |
2021-07-08 |
|
303,66 |
NOK |
2021-07-07 |
|
300,34 |
NOK |
2021-07-06 |
|
299,86 |
NOK |
2021-07-02 |
|
297,72 |
NOK |
2021-07-01 |
|
296,34 |
NOK |
2021-06-30 |
|
296,16 |
NOK |
2021-06-29 |
|
293,80 |
NOK |
2021-06-28 |
|
290,55 |
NOK |
2021-06-24 |
|
288,56 |
NOK |
2021-06-23 |
|
290,39 |
NOK |
2021-06-22 |
|
289,97 |
NOK |
2021-06-21 |
|
291,55 |
NOK |
2021-06-18 |
|
288,53 |
NOK |
2021-06-17 |
|
286,96 |
NOK |
2021-06-16 |
|
284,91 |
NOK |
2021-06-15 |
|
283,17 |
NOK |
2021-06-14 |
|
283,52 |
NOK |
2021-06-11 |
|
281,19 |
NOK |
2021-06-10 |
|
280,48 |
NOK |
2021-06-09 |
|
280,30 |
NOK |
2021-06-08 |
|
281,82 |
NOK |
2021-06-07 |
|
281,97 |
NOK |
2021-06-04 |
|
281,08 |
NOK |
2021-06-03 |
|
281,75 |
NOK |
2021-06-02 |
|
281,82 |
NOK |
2021-06-01 |
|
283,19 |
NOK |
2021-05-28 |
|
282,99 |
NOK |
2021-05-27 |
|
282,65 |
NOK |
2021-05-26 |
|
281,50 |
NOK |
2021-05-25 |
|
282,35 |
NOK |
2021-05-24 |
|
281,81 |
NOK |
2021-05-21 |
|
278,62 |
NOK |
2021-05-20 |
|
273,57 |
NOK |
2021-05-19 |
|
275,67 |
NOK |
2021-05-18 |
|
276,88 |
NOK |
2021-05-17 |
|
274,89 |
NOK |
2021-05-14 |
|
274,26 |
NOK |
2021-05-12 |
|
274,67 |
NOK |
2021-05-11 |
|
279,56 |
NOK |
2021-05-10 |
|
279,10 |
NOK |
2021-05-07 |
|
278,50 |
NOK |
2021-05-06 |
|
279,21 |
NOK |
2021-05-05 |
|
277,30 |
NOK |
2021-05-04 |
|
278,80 |
NOK |
2021-05-03 |
|
277,37 |
NOK |
2021-04-30 |
|
276,47 |
NOK |
2021-04-29 |
|
279,77 |
NOK |
2021-04-28 |
|
280,73 |
NOK |
2021-04-27 |
|
282,51 |
NOK |
2021-04-26 |
|
281,20 |
NOK |
2021-04-23 |
|
282,19 |
NOK |
2021-04-22 |
|
280,28 |
NOK |
2021-04-21 |
|
277,46 |
NOK |
2021-04-20 |
|
279,59 |
NOK |
2021-04-19 |
|
282,35 |
NOK |
2021-04-16 |
|
281,11 |
NOK |
2021-04-15 |
|
281,78 |
NOK |
2021-04-14 |
|
282,50 |
NOK |
2021-04-13 |
|
280,85 |
NOK |
2021-04-12 |
|
281,72 |
NOK |
2021-04-09 |
|
280,33 |
NOK |
2021-04-08 |
|
278,12 |
NOK |
2021-04-07 |
|
280,75 |
NOK |
2021-04-06 |
|
277,82 |
NOK |
2021-04-01 |
|
275,37 |
NOK |
2021-03-31 |
|
275,63 |
NOK |
2021-03-30 |
|
275,40 |
NOK |
2021-03-29 |
|
274,69 |
NOK |
2021-03-26 |
|
272,42 |
NOK |
2021-03-25 |
|
273,81 |
NOK |
2021-03-24 |
|
275,52 |
NOK |
2021-03-23 |
|
273,32 |
NOK |
2021-03-22 |
|
274,72 |
NOK |
2021-03-19 |
|
273,55 |
NOK |
2021-03-18 |
|
274,92 |
NOK |
2021-03-17 |
|
276,40 |
NOK |
2021-03-16 |
|
274,75 |
NOK |
2021-03-15 |
|
272,89 |
NOK |
2021-03-12 |
|
274,04 |
NOK |
2021-03-11 |
|
271,35 |
NOK |
2021-03-10 |
|
272,17 |
NOK |
2021-03-09 |
|
270,11 |
NOK |
2021-03-08 |
|
268,30 |
NOK |
2021-03-05 |
|
269,27 |
NOK |
2021-03-04 |
|
272,39 |
NOK |
2021-03-03 |
|
275,55 |
NOK |
2021-03-02 |
|
276,32 |
NOK |
2021-03-01 |
|
271,93 |
NOK |
2021-02-26 |
|
271,15 |
NOK |
2021-02-25 |
|
272,48 |
NOK |
2021-02-24 |
|
274,79 |
NOK |
2021-02-23 |
|
275,06 |
NOK |
2021-02-22 |
|
277,46 |
NOK |
2021-02-19 |
|
278,14 |
NOK |
2021-02-18 |
|
280,01 |
NOK |
2021-02-17 |
|
280,73 |
NOK |
2021-02-16 |
|
279,95 |
NOK |
2021-02-12 |
|
278,55 |
NOK |
2021-02-11 |
|
276,79 |
NOK |
2021-02-10 |
|
277,62 |
NOK |
2021-02-09 |
|
278,44 |
NOK |
2021-02-08 |
|
277,70 |
NOK |
2021-02-05 |
|
279,18 |
NOK |
2021-02-04 |
|
276,64 |
NOK |
2021-02-03 |
|
277,02 |
NOK |
2021-02-02 |
|
271,82 |
NOK |
2021-02-01 |
|
268,29 |
NOK |
2021-01-29 |
|
275,16 |
NOK |
2021-01-28 |
|
277,46 |
NOK |
2021-01-27 |
|
276,87 |
NOK |
2021-01-26 |
|
277,32 |
NOK |
2021-01-25 |
|
274,10 |
NOK |
2021-01-22 |
|
274,47 |
NOK |
2021-01-21 |
|
276,78 |
NOK |
2021-01-20 |
|
275,98 |
NOK |
2021-01-19 |
|
273,19 |
NOK |
2021-01-15 |
|
274,66 |
NOK |
2021-01-14 |
|
272,67 |
NOK |
2021-01-13 |
|
274,74 |
NOK |
2021-01-12 |
|
276,41 |
NOK |
2021-01-11 |
|
272,03 |
NOK |
2021-01-08 |
|
270,04 |
NOK |
2021-01-07 |
|
270,72 |
NOK |
2021-01-05 |
|
271,53 |
NOK |
2021-01-04 |
|
272,37 |
NOK |
2020-12-30 |
|
272,52 |
NOK |
2020-12-29 |
|
271,92 |
NOK |
2020-12-28 |
|
270,68 |
NOK |
2020-12-23 |
|
271,79 |
NOK |
2020-12-22 |
|
268,95 |
NOK |
2020-12-21 |
|
270,65 |
NOK |
2020-12-18 |
|
270,45 |
NOK |
2020-12-17 |
|
270,16 |
NOK |
2020-12-16 |
|
268,24 |
NOK |
2020-12-15 |
|
269,22 |
NOK |
2020-12-14 |
|
270,46 |
NOK |
2020-12-11 |
|
270,88 |
NOK |
2020-12-10 |
|
272,56 |
NOK |
2020-12-09 |
|
270,30 |
NOK |
2020-12-08 |
|
270,01 |
NOK |
2020-12-07 |
|
270,36 |
NOK |
2020-12-04 |
|
269,54 |
NOK |
2020-12-03 |
|
271,39 |
NOK |
2020-12-02 |
|
271,43 |
NOK |
2020-12-01 |
|
267,53 |
NOK |
2020-11-30 |
|
270,20 |
NOK |
2020-11-27 |
|
268,56 |
NOK |
2020-11-25 |
|
271,22 |
NOK |
2020-11-24 |
|
271,91 |
NOK |
2020-11-23 |
|
270,86 |
NOK |
2020-11-20 |
|
271,43 |
NOK |
2020-11-19 |
|
273,61 |
NOK |
2020-11-18 |
|
273,34 |
NOK |
2020-11-17 |
|
275,11 |
NOK |
2020-11-16 |
|
274,35 |
NOK |
2020-11-13 |
|
272,00 |
NOK |
2020-11-12 |
|
272,61 |
NOK |
2020-11-11 |
|
270,75 |
NOK |
2020-11-10 |
|
274,37 |
NOK |
2020-11-09 |
|
270,66 |
NOK |
2020-11-06 |
|
271,28 |
NOK |
2020-11-05 |
|
269,41 |
NOK |
2020-11-04 |
|
265,42 |
NOK |
2020-11-03 |
|
267,01 |
NOK |
2020-11-02 |
|
260,45 |
NOK |
2020-10-30 |
|
264,33 |
NOK |
2020-10-29 |
|
261,97 |
NOK |
2020-10-28 |
|
262,52 |
NOK |
2020-10-27 |
|
265,28 |
NOK |
2020-10-26 |
|
270,40 |
NOK |
2020-10-23 |
|
268,82 |
NOK |
2020-10-22 |
|
269,74 |
NOK |
2020-10-21 |
|
271,95 |
NOK |
2020-10-20 |
|
274,33 |
NOK |
2020-10-19 |
|
275,87 |
NOK |
2020-10-16 |
|
274,11 |
NOK |
2020-10-15 |
|
274,83 |
NOK |
2020-10-14 |
|
274,20 |
NOK |
2020-10-13 |
|
272,28 |
NOK |
2020-10-12 |
|
270,77 |
NOK |
2020-10-09 |
|
270,69 |
NOK |
2020-10-08 |
|
268,52 |
NOK |
2020-10-07 |
|
266,15 |
NOK |
2020-10-06 |
|
264,66 |
NOK |
2020-10-05 |
|
264,31 |
NOK |
2020-10-02 |
|
266,20 |
NOK |
2020-10-01 |
|
269,00 |
NOK |
2020-09-30 |
|
268,32 |
NOK |
2020-09-29 |
|
268,65 |
NOK |
2020-09-28 |
|
265,04 |
NOK |
2020-09-25 |
|
263,91 |
NOK |
2020-09-24 |
|
264,06 |
NOK |
2020-09-23 |
|
259,12 |
NOK |
2020-09-22 |
|
256,93 |
NOK |
2020-09-21 |
|
258,79 |
NOK |
2020-09-18 |
|
258,76 |
NOK |
2020-09-17 |
|
260,42 |
NOK |
2020-09-16 |
|
259,85 |
NOK |
2020-09-15 |
|
256,91 |
NOK |
2020-09-14 |
|
255,85 |
NOK |
2020-09-11 |
|
255,82 |
NOK |
2020-09-10 |
|
256,16 |
NOK |
2020-09-09 |
|
254,93 |
NOK |
2020-09-08 |
|
256,26 |
NOK |
2020-09-04 |
|
260,69 |
NOK |
2020-09-03 |
|
258,08 |
NOK |
2020-09-02 |
|
252,00 |
NOK |
2020-09-01 |
|
253,29 |
NOK |
2020-08-31 |
|
255,41 |
NOK |
2020-08-28 |
|
258,46 |
NOK |
2020-08-27 |
|
256,99 |
NOK |
2020-08-26 |
|
256,96 |
NOK |
2020-08-25 |
|
256,95 |
NOK |
2020-08-24 |
|
255,25 |
NOK |
2020-08-21 |
|
251,93 |
NOK |
2020-08-20 |
|
250,35 |
NOK |
2020-08-19 |
|
250,20 |
NOK |
2020-08-18 |
|
250,51 |
NOK |
2020-08-17 |
|
250,69 |
NOK |
2020-08-14 |
|
250,75 |
NOK |
2020-08-13 |
|
251,63 |
NOK |
2020-08-12 |
|
251,88 |
NOK |
2020-08-11 |
|
250,88 |
NOK |
2020-08-10 |
|
252,16 |
NOK |
2020-08-07 |
|
250,57 |
NOK |
2020-08-06 |
|
250,58 |
NOK |
2020-08-05 |
|
252,40 |
NOK |
2020-08-04 |
|
251,99 |
NOK |
2020-08-03 |
|
247,83 |
NOK |
2020-07-31 |
|
247,81 |
NOK |
2020-07-30 |
|
249,53 |
NOK |
2020-07-29 |
|
250,37 |
NOK |
2020-07-28 |
|
250,29 |
NOK |
2020-07-27 |
|
251,63 |
NOK |
2020-07-24 |
|
254,58 |
NOK |
2020-07-23 |
|
251,19 |
NOK |
2020-07-22 |
|
252,83 |
NOK |
2020-07-21 |
|
251,91 |
NOK |
2020-07-20 |
|
251,20 |
NOK |
2020-07-17 |
|
250,87 |
NOK |
2020-07-16 |
|
253,35 |
NOK |
2020-07-15 |
|
250,94 |
NOK |
2020-07-14 |
|
254,93 |
NOK |
2020-07-13 |
|
253,31 |
NOK |
2020-07-10 |
|
253,93 |
NOK |
2020-07-09 |
|
253,19 |
NOK |
2020-07-08 |
|
252,77 |
NOK |
2020-07-07 |
|
252,21 |
NOK |
2020-07-06 |
|
252,72 |
NOK |
2020-07-02 |
|
249,97 |
NOK |
2020-07-01 |
|
250,91 |
NOK |
2020-06-30 |
|
247,99 |
NOK |
2020-06-29 |
|
252,06 |
NOK |
2020-06-26 |
|
248,69 |
NOK |
2020-06-25 |
|
249,40 |
NOK |
2020-06-24 |
|
250,79 |
NOK |
2020-06-23 |
|
249,00 |
NOK |
2020-06-22 |
|
247,02 |
NOK |
2020-06-18 |
|
247,75 |
NOK |
2020-06-17 |
|
245,83 |
NOK |
2020-06-16 |
|
239,92 |
NOK |
2020-06-15 |
|
244,24 |
NOK |
2020-06-12 |
|
243,96 |
NOK |
2020-06-11 |
|
245,64 |
NOK |
2020-06-10 |
|
244,15 |
NOK |
2020-06-09 |
|
244,75 |
NOK |
2020-06-08 |
|
245,76 |
NOK |
2020-06-05 |
|
246,20 |
NOK |
2020-06-04 |
|
247,90 |
NOK |
2020-06-03 |
|
245,23 |
NOK |
2020-06-02 |
|
246,00 |
NOK |
2020-06-01 |
|
244,29 |
NOK |
2020-05-29 |
|
248,73 |
NOK |
2020-05-28 |
|
245,63 |
NOK |
2020-05-27 |
|
245,75 |
NOK |
2020-05-26 |
|
244,62 |
NOK |
2020-05-22 |
|
245,58 |
NOK |
2020-05-20 |
|
244,17 |
NOK |
2020-05-19 |
|
246,03 |
NOK |
2020-05-18 |
|
244,25 |
NOK |
2020-05-15 |
|
240,79 |
NOK |
2020-05-14 |
|
242,90 |
NOK |
2020-05-13 |
|
248,78 |
NOK |
2020-05-12 |
|
249,14 |
NOK |
2020-05-11 |
|
249,54 |
NOK |
2020-05-08 |
|
247,73 |
NOK |
2020-05-07 |
|
247,38 |
NOK |
2020-05-06 |
|
245,63 |
NOK |
2020-05-05 |
|
244,97 |
NOK |
2020-05-04 |
|
250,54 |
NOK |
2020-04-30 |
|
252,24 |
NOK |
2020-04-29 |
|
252,46 |
NOK |
2020-04-28 |
|
253,64 |
NOK |
2020-04-27 |
|
250,47 |
NOK |
2020-04-24 |
|
252,04 |
NOK |
2020-04-23 |
|
251,06 |
NOK |
2020-04-22 |
|
245,40 |
NOK |
2020-04-21 |
|
245,49 |
NOK |
2020-04-20 |
|
245,77 |
NOK |
2020-04-17 |
|
242,39 |
NOK |
2020-04-16 |
|
243,46 |
NOK |
2020-04-15 |
|
243,97 |
NOK |
2020-04-14 |
|
238,17 |
NOK |
2020-04-09 |
|
231,80 |
NOK |
2020-04-08 |
|
234,11 |
NOK |
2020-04-07 |
|
230,18 |
NOK |
2020-04-06 |
|
224,61 |
NOK |
2020-04-03 |
|
221,92 |
NOK |
2020-04-02 |
|
220,84 |
NOK |
2020-04-01 |
|
232,21 |
NOK |
2020-03-31 |
|
231,12 |
NOK |
2020-03-30 |
|
229,03 |
NOK |
2020-03-27 |
|
227,78 |
NOK |
2020-03-26 |
|
229,67 |
NOK |
2020-03-25 |
|
224,84 |
NOK |
2020-03-24 |
|
219,21 |
NOK |
2020-03-23 |
|
234,29 |
NOK |
2020-03-20 |
|
231,81 |
NOK |
2020-03-19 |
|
219,39 |
NOK |
2020-03-18 |
|
218,75 |
NOK |
2020-03-17 |
|
217,76 |
NOK |
2020-03-16 |
|
220,01 |
NOK |
2020-03-13 |
|
224,40 |
NOK |
2020-03-12 |
|
231,38 |
NOK |
2020-03-11 |
|
232,40 |
NOK |
2020-03-10 |
|
229,76 |
NOK |
2020-03-09 |
|
233,38 |
NOK |
2020-03-06 |
|
239,05 |
NOK |
2020-03-05 |
|
238,35 |
NOK |
2020-03-04 |
|
239,23 |
NOK |
2020-03-03 |
|
234,95 |
NOK |
2020-03-02 |
|
233,57 |
NOK |
2020-02-28 |
|
242,83 |
NOK |
2020-02-27 |
|
247,87 |
NOK |
2020-02-26 |
|
251,64 |
NOK |
2020-02-25 |
|
250,88 |
NOK |
2020-02-24 |
|
256,67 |
NOK |
2020-02-21 |
|
257,90 |
NOK |
2020-02-20 |
|
257,96 |
NOK |
2020-02-19 |
|
258,17 |
NOK |
2020-02-18 |
|
255,80 |
NOK |
2020-02-14 |
|
255,84 |
NOK |
2020-02-13 |
|
254,16 |
NOK |
2020-02-12 |
|
254,72 |
NOK |
2020-02-11 |
|
253,25 |
NOK |
2020-02-10 |
|
254,15 |
NOK |
2020-02-07 |
|
254,34 |
NOK |
2020-02-06 |
|
252,78 |
NOK |
2020-02-05 |
|
250,72 |
NOK |
2020-02-04 |
|
248,50 |
NOK |
2020-02-03 |
|
247,45 |
NOK |
2020-01-31 |
|
246,85 |
NOK |
2020-01-30 |
|
247,16 |
NOK |
2020-01-29 |
|
246,57 |
NOK |
2020-01-28 |
|
245,41 |
NOK |
2020-01-27 |
|
248,35 |
NOK |
2020-01-24 |
|
246,68 |
NOK |
2020-01-23 |
|
248,90 |
NOK |
2020-01-22 |
|
246,03 |
NOK |
2020-01-21 |
|
246,05 |
NOK |
2020-01-17 |
|
243,78 |
NOK |
2020-01-16 |
|
243,25 |
NOK |
2020-01-15 |
|
241,86 |
NOK |
2020-01-14 |
|
242,21 |
NOK |
2020-01-13 |
|
241,51 |
NOK |
2020-01-10 |
|
239,73 |
NOK |
2020-01-09 |
|
236,87 |
NOK |
2020-01-08 |
|
236,89 |
NOK |
2020-01-07 |
|
236,46 |
NOK |
2020-01-03 |
|
237,64 |
NOK |
2020-01-02 |
|
236,01 |
NOK |
2019-12-30 |
|
237,77 |
NOK |
2019-12-27 |
|
239,59 |
NOK |
2019-12-23 |
|
239,42 |
NOK |
2019-12-20 |
|
237,90 |
NOK |
2019-12-19 |
|
239,92 |
NOK |
2019-12-18 |
|
240,01 |
NOK |
2019-12-17 |
|
240,17 |
NOK |
2019-12-16 |
|
239,33 |
NOK |
2019-12-13 |
|
238,46 |
NOK |
2019-12-12 |
|
238,56 |
NOK |
2019-12-11 |
|
238,39 |
NOK |
2019-12-10 |
|
238,72 |
NOK |
2019-12-09 |
|
237,97 |
NOK |
2019-12-06 |
|
237,09 |
NOK |
2019-12-05 |
|
237,25 |
NOK |
2019-12-04 |
|
235,46 |
NOK |
2019-12-03 |
|
237,16 |
NOK |
2019-12-02 |
|
239,14 |
NOK |
2019-11-29 |
|
238,42 |
NOK |
2019-11-27 |
|
237,82 |
NOK |
2019-11-26 |
|
236,90 |
NOK |
2019-11-25 |
|
234,07 |
NOK |
2019-11-22 |
|
233,68 |
NOK |
2019-11-21 |