|
168,80 |
SEK |
2024-12-02 |
|
166,59 |
SEK |
2024-11-29 |
|
167,14 |
SEK |
2024-11-27 |
|
167,51 |
SEK |
2024-11-26 |
|
167,26 |
SEK |
2024-11-25 |
|
167,97 |
SEK |
2024-11-22 |
|
165,10 |
SEK |
2024-11-21 |
|
164,91 |
SEK |
2024-11-20 |
|
163,39 |
SEK |
2024-11-19 |
|
163,76 |
SEK |
2024-11-18 |
|
165,48 |
SEK |
2024-11-15 |
|
167,35 |
SEK |
2024-11-14 |
|
166,80 |
SEK |
2024-11-13 |
|
167,00 |
SEK |
2024-11-12 |
|
166,95 |
SEK |
2024-11-11 |
|
165,95 |
SEK |
2024-11-08 |
|
163,91 |
SEK |
2024-11-07 |
|
164,93 |
SEK |
2024-11-06 |
|
159,45 |
SEK |
2024-11-05 |
|
158,32 |
SEK |
2024-11-04 |
|
159,14 |
SEK |
2024-11-01 |
|
157,97 |
SEK |
2024-10-31 |
|
161,10 |
SEK |
2024-10-30 |
|
160,80 |
SEK |
2024-10-29 |
|
160,01 |
SEK |
2024-10-28 |
|
159,78 |
SEK |
2024-10-25 |
|
159,71 |
SEK |
2024-10-24 |
|
160,47 |
SEK |
2024-10-23 |
|
160,18 |
SEK |
2024-10-22 |
|
160,62 |
SEK |
2024-10-21 |
|
160,37 |
SEK |
2024-10-18 |
|
159,67 |
SEK |
2024-10-17 |
|
157,88 |
SEK |
2024-10-16 |
|
158,43 |
SEK |
2024-10-15 |
|
159,93 |
SEK |
2024-10-14 |
|
157,33 |
SEK |
2024-10-11 |
|
157,28 |
SEK |
2024-10-10 |
|
157,00 |
SEK |
2024-10-09 |
|
155,70 |
SEK |
2024-10-08 |
|
155,41 |
SEK |
2024-10-07 |
|
155,43 |
SEK |
2024-10-04 |
|
153,71 |
SEK |
2024-10-03 |
|
153,67 |
SEK |
2024-10-02 |
|
153,85 |
SEK |
2024-10-01 |
|
152,47 |
SEK |
2024-09-30 |
|
153,27 |
SEK |
2024-09-27 |
|
154,59 |
SEK |
2024-09-26 |
|
153,14 |
SEK |
2024-09-25 |
|
152,41 |
SEK |
2024-09-24 |
|
153,42 |
SEK |
2024-09-23 |
|
153,46 |
SEK |
2024-09-20 |
|
154,25 |
SEK |
2024-09-19 |
|
151,90 |
SEK |
2024-09-18 |
|
153,12 |
SEK |
2024-09-17 |
|
152,61 |
SEK |
2024-09-16 |
|
152,64 |
SEK |
2024-09-13 |
|
152,54 |
SEK |
2024-09-12 |
|
150,72 |
SEK |
2024-09-11 |
|
150,59 |
SEK |
2024-09-10 |
|
149,67 |
SEK |
2024-09-09 |
|
148,89 |
SEK |
2024-09-06 |
|
150,12 |
SEK |
2024-09-05 |
|
150,24 |
SEK |
2024-09-04 |
|
152,29 |
SEK |
2024-09-03 |
|
152,78 |
SEK |
2024-08-30 |
|
152,36 |
SEK |
2024-08-29 |
|
151,98 |
SEK |
2024-08-28 |
|
151,13 |
SEK |
2024-08-27 |
|
152,32 |
SEK |
2024-08-26 |
|
153,43 |
SEK |
2024-08-23 |
|
154,06 |
SEK |
2024-08-22 |
|
153,13 |
SEK |
2024-08-21 |
|
153,21 |
SEK |
2024-08-20 |
|
153,69 |
SEK |
2024-08-19 |
|
154,36 |
SEK |
2024-08-16 |
|
153,98 |
SEK |
2024-08-15 |
|
150,82 |
SEK |
2024-08-14 |
|
151,00 |
SEK |
2024-08-13 |
|
148,96 |
SEK |
2024-08-12 |
|
148,52 |
SEK |
2024-08-09 |
|
147,31 |
SEK |
2024-08-08 |
|
147,76 |
SEK |
2024-08-07 |
|
147,05 |
SEK |
2024-08-06 |
|
143,59 |
SEK |
2024-08-05 |
|
149,61 |
SEK |
2024-08-02 |
|
156,71 |
SEK |
2024-08-01 |
|
155,66 |
SEK |
2024-07-31 |
|
155,69 |
SEK |
2024-07-30 |
|
156,29 |
SEK |
2024-07-29 |
|
154,72 |
SEK |
2024-07-26 |
|
154,63 |
SEK |
2024-07-25 |
|
157,75 |
SEK |
2024-07-24 |
|
159,44 |
SEK |
2024-07-23 |
|
157,72 |
SEK |
2024-07-22 |
|
156,64 |
SEK |
2024-07-19 |
|
156,25 |
SEK |
2024-07-18 |
|
156,84 |
SEK |
2024-07-17 |
|
160,90 |
SEK |
2024-07-16 |
|
160,28 |
SEK |
2024-07-15 |
|
159,20 |
SEK |
2024-07-12 |
|
159,35 |
SEK |
2024-07-11 |
|
159,18 |
SEK |
2024-07-10 |
|
159,36 |
SEK |
2024-07-09 |
|
158,46 |
SEK |
2024-07-08 |
|
157,82 |
SEK |
2024-07-05 |
|
157,87 |
SEK |
2024-07-03 |
|
157,12 |
SEK |
2024-07-02 |
|
156,22 |
SEK |
2024-07-01 |
|
157,73 |
SEK |
2024-06-28 |
|
156,83 |
SEK |
2024-06-27 |
|
156,19 |
SEK |
2024-06-26 |
|
154,66 |
SEK |
2024-06-25 |
|
153,81 |
SEK |
2024-06-24 |
|
153,25 |
SEK |
2024-06-20 |
|
152,60 |
SEK |
2024-06-18 |
|
152,94 |
SEK |
2024-06-17 |
|
153,49 |
SEK |
2024-06-14 |
|
151,98 |
SEK |
2024-06-13 |
|
150,00 |
SEK |
2024-06-12 |
|
149,90 |
SEK |
2024-06-11 |
|
150,39 |
SEK |
2024-06-10 |
|
150,98 |
SEK |
2024-06-07 |
|
147,10 |
SEK |
2024-06-05 |
|
146,74 |
SEK |
2024-06-04 |
|
147,30 |
SEK |
2024-06-03 |
|
146,25 |
SEK |
2024-05-31 |
|
147,89 |
SEK |
2024-05-30 |
|
149,59 |
SEK |
2024-05-29 |
|
150,09 |
SEK |
2024-05-28 |
|
152,44 |
SEK |
2024-05-24 |
|
154,00 |
SEK |
2024-05-23 |
|
154,61 |
SEK |
2024-05-22 |
|
153,03 |
SEK |
2024-05-21 |
|
153,75 |
SEK |
2024-05-20 |
|
153,65 |
SEK |
2024-05-17 |
|
154,06 |
SEK |
2024-05-16 |
|
153,23 |
SEK |
2024-05-15 |
|
152,83 |
SEK |
2024-05-14 |
|
152,92 |
SEK |
2024-05-13 |
|
152,47 |
SEK |
2024-05-10 |
|
152,07 |
SEK |
2024-05-08 |
|
150,97 |
SEK |
2024-05-07 |
|
148,79 |
SEK |
2024-05-06 |
|
148,94 |
SEK |
2024-05-03 |
|
147,86 |
SEK |
2024-05-02 |
|
150,03 |
SEK |
2024-04-30 |
|
150,28 |
SEK |
2024-04-29 |
|
149,94 |
SEK |
2024-04-26 |
|
147,86 |
SEK |
2024-04-25 |
|
149,81 |
SEK |
2024-04-24 |
|
148,69 |
SEK |
2024-04-23 |
|
147,99 |
SEK |
2024-04-22 |
|
148,60 |
SEK |
2024-04-19 |
|
149,85 |
SEK |
2024-04-18 |
|
150,59 |
SEK |
2024-04-17 |
|
149,97 |
SEK |
2024-04-16 |
|
151,08 |
SEK |
2024-04-15 |
|
151,65 |
SEK |
2024-04-12 |
|
149,94 |
SEK |
2024-04-11 |
|
149,92 |
SEK |
2024-04-10 |
|
149,14 |
SEK |
2024-04-09 |
|
149,14 |
SEK |
2024-04-08 |
|
150,20 |
SEK |
2024-04-05 |
|
149,92 |
SEK |
2024-04-04 |
|
150,74 |
SEK |
2024-04-03 |
|
150,94 |
SEK |
2024-04-02 |
|
151,59 |
SEK |
2024-03-28 |
|
150,38 |
SEK |
2024-03-27 |
|
150,13 |
SEK |
2024-03-26 |
|
149,66 |
SEK |
2024-03-25 |
|
149,59 |
SEK |
2024-03-22 |
|
149,50 |
SEK |
2024-03-21 |
|
148,42 |
SEK |
2024-03-20 |
|
147,38 |
SEK |
2024-03-19 |
|
147,45 |
SEK |
2024-03-18 |
|
146,63 |
SEK |
2024-03-15 |
|
148,58 |
SEK |
2024-03-14 |
|
146,08 |
SEK |
2024-03-13 |
|
146,25 |
SEK |
2024-03-12 |
|
144,49 |
SEK |
2024-03-11 |
|
146,22 |
SEK |
2024-03-08 |
|
146,24 |
SEK |
2024-03-07 |
|
145,72 |
SEK |
2024-03-06 |
|
147,29 |
SEK |
2024-03-05 |
|
147,13 |
SEK |
2024-03-04 |
|
145,50 |
SEK |
2024-03-01 |
|
144,61 |
SEK |
2024-02-29 |
|
144,48 |
SEK |
2024-02-28 |
|
145,26 |
SEK |
2024-02-27 |
|
145,58 |
SEK |
2024-02-26 |
|
146,04 |
SEK |
2024-02-23 |
|
145,14 |
SEK |
2024-02-22 |
|
142,96 |
SEK |
2024-02-21 |
|
144,32 |
SEK |
2024-02-20 |
|
146,14 |
SEK |
2024-02-16 |
|
146,02 |
SEK |
2024-02-15 |
|
145,81 |
SEK |
2024-02-14 |
|
145,26 |
SEK |
2024-02-13 |
|
144,93 |
SEK |
2024-02-12 |
|
145,52 |
SEK |
2024-02-09 |
|
144,89 |
SEK |
2024-02-08 |
|
144,72 |
SEK |
2024-02-07 |
|
145,42 |
SEK |
2024-02-06 |
|
145,69 |
SEK |
2024-02-05 |
|
143,59 |
SEK |
2024-02-02 |
|
141,27 |
SEK |
2024-02-01 |
|
140,43 |
SEK |
2024-01-31 |
|
141,65 |
SEK |
2024-01-30 |
|
141,85 |
SEK |
2024-01-29 |
|
140,27 |
SEK |
2024-01-26 |
|
140,30 |
SEK |
2024-01-25 |
|
140,25 |
SEK |
2024-01-24 |
|
139,66 |
SEK |
2024-01-23 |
|
139,24 |
SEK |
2024-01-22 |
|
138,97 |
SEK |
2024-01-19 |
|
137,29 |
SEK |
2024-01-18 |
|
137,29 |
SEK |
2024-01-17 |
|
137,58 |
SEK |
2024-01-16 |
|
136,25 |
SEK |
2024-01-12 |
|
136,13 |
SEK |
2024-01-11 |
|
134,77 |
SEK |
2024-01-10 |
|
134,46 |
SEK |
2024-01-09 |
|
133,68 |
SEK |
2024-01-08 |
|
133,48 |
SEK |
2024-01-05 |
|
133,56 |
SEK |
2024-01-04 |
|
133,89 |
SEK |
2024-01-03 |
|
134,09 |
SEK |
2024-01-02 |
|
134,03 |
SEK |
2023-12-29 |
|
132,56 |
SEK |
2023-12-28 |
|
132,32 |
SEK |
2023-12-27 |
|
131,60 |
SEK |
2023-12-22 |
|
132,99 |
SEK |
2023-12-21 |
|
134,29 |
SEK |
2023-12-20 |
|
134,41 |
SEK |
2023-12-19 |
|
134,14 |
SEK |
2023-12-18 |
|
134,83 |
SEK |
2023-12-15 |
|
134,99 |
SEK |
2023-12-14 |
|
136,02 |
SEK |
2023-12-13 |
|
136,08 |
SEK |
2023-12-12 |
|
135,34 |
SEK |
2023-12-11 |
|
134,62 |
SEK |
2023-12-08 |
|
133,97 |
SEK |
2023-12-07 |
|
134,73 |
SEK |
2023-12-06 |
|
134,33 |
SEK |
2023-12-05 |
|
134,32 |
SEK |
2023-12-04 |
|
134,70 |
SEK |
2023-12-01 |
|
134,39 |
SEK |
2023-11-30 |
|
133,24 |
SEK |
2023-11-29 |
|
132,45 |
SEK |
2023-11-28 |
|
133,88 |
SEK |
2023-11-27 |
|
134,09 |
SEK |
2023-11-24 |
|
134,42 |
SEK |
2023-11-22 |
|
132,50 |
SEK |
2023-11-21 |
|
132,53 |
SEK |
2023-11-20 |
|
133,47 |
SEK |
2023-11-17 |
|
133,46 |
SEK |
2023-11-16 |
|
133,35 |
SEK |
2023-11-15 |
|
133,45 |
SEK |
2023-11-14 |
|
133,40 |
SEK |
2023-11-13 |
|
133,20 |
SEK |
2023-11-10 |
|
132,91 |
SEK |
2023-11-09 |
|
133,76 |
SEK |
2023-11-08 |
|
133,10 |
SEK |
2023-11-07 |
|
131,43 |
SEK |
2023-11-06 |
|
131,74 |
SEK |
2023-11-03 |
|
132,92 |
SEK |
2023-11-02 |
|
131,22 |
SEK |
2023-11-01 |
|
130,50 |
SEK |
2023-10-31 |
|
129,11 |
SEK |
2023-10-30 |
|
129,12 |
SEK |
2023-10-27 |
|
130,13 |
SEK |
2023-10-26 |
|
130,50 |
SEK |
2023-10-25 |
|
131,25 |
SEK |
2023-10-24 |
|
130,50 |
SEK |
2023-10-23 |
|
130,61 |
SEK |
2023-10-20 |
|
131,63 |
SEK |
2023-10-19 |
|
132,26 |
SEK |
2023-10-18 |
|
131,69 |
SEK |
2023-10-17 |
|
131,95 |
SEK |
2023-10-16 |
|
132,55 |
SEK |
2023-10-13 |
|
132,15 |
SEK |
2023-10-12 |
|
131,03 |
SEK |
2023-10-11 |
|
130,72 |
SEK |
2023-10-10 |
|
130,52 |
SEK |
2023-10-09 |
|
130,08 |
SEK |
2023-10-06 |
|
129,75 |
SEK |
2023-10-05 |
|
129,41 |
SEK |
2023-10-04 |
|
130,17 |
SEK |
2023-10-03 |
|
129,66 |
SEK |
2023-10-02 |
|
129,63 |
SEK |
2023-09-29 |
|
129,30 |
SEK |
2023-09-28 |
|
129,56 |
SEK |
2023-09-27 |
|
129,63 |
SEK |
2023-09-26 |
|
131,23 |
SEK |
2023-09-25 |
|
132,47 |
SEK |
2023-09-22 |
|
134,14 |
SEK |
2023-09-21 |
|
134,44 |
SEK |
2023-09-20 |
|
135,12 |
SEK |
2023-09-19 |
|
136,98 |
SEK |
2023-09-18 |
|
137,68 |
SEK |
2023-09-15 |
|
137,27 |
SEK |
2023-09-14 |
|
136,41 |
SEK |
2023-09-13 |
|
136,20 |
SEK |
2023-09-12 |
|
136,52 |
SEK |
2023-09-11 |
|
136,83 |
SEK |
2023-09-08 |
|
137,30 |
SEK |
2023-09-07 |
|
137,00 |
SEK |
2023-09-06 |
|
137,20 |
SEK |
2023-09-05 |
|
136,42 |
SEK |
2023-09-01 |
|
136,01 |
SEK |
2023-08-31 |
|
134,93 |
SEK |
2023-08-30 |
|
135,71 |
SEK |
2023-08-29 |
|
135,27 |
SEK |
2023-08-28 |
|
134,16 |
SEK |
2023-08-25 |
|
135,15 |
SEK |
2023-08-24 |
|
133,82 |
SEK |
2023-08-23 |
|
133,16 |
SEK |
2023-08-22 |
|
132,80 |
SEK |
2023-08-21 |
|
132,81 |
SEK |
2023-08-18 |
|
132,99 |
SEK |
2023-08-17 |
|
133,43 |
SEK |
2023-08-16 |
|
133,06 |
SEK |
2023-08-15 |
|
133,85 |
SEK |
2023-08-14 |
|
133,42 |
SEK |
2023-08-11 |
|
132,52 |
SEK |
2023-08-10 |
|
132,60 |
SEK |
2023-08-09 |
|
132,73 |
SEK |
2023-08-08 |
|
131,48 |
SEK |
2023-08-07 |
|
131,03 |
SEK |
2023-08-04 |
|
132,65 |
SEK |
2023-08-03 |
|
133,08 |
SEK |
2023-08-02 |
|
132,90 |
SEK |
2023-08-01 |
|
132,13 |
SEK |
2023-07-31 |
|
132,89 |
SEK |
2023-07-28 |
|
133,16 |
SEK |
2023-07-27 |
|
133,02 |
SEK |
2023-07-26 |
|
133,08 |
SEK |
2023-07-25 |
|
132,08 |
SEK |
2023-07-24 |
|
132,52 |
SEK |
2023-07-21 |
|
131,31 |
SEK |
2023-07-20 |
|
131,57 |
SEK |
2023-07-19 |
|
130,64 |
SEK |
2023-07-18 |
|
130,55 |
SEK |
2023-07-17 |
|
130,29 |
SEK |
2023-07-14 |
|
128,80 |
SEK |
2023-07-13 |
|
130,70 |
SEK |
2023-07-12 |
|
131,90 |
SEK |
2023-07-11 |
|
133,32 |
SEK |
2023-07-10 |
|
134,27 |
SEK |
2023-07-07 |
|
134,79 |
SEK |
2023-07-06 |
|
135,27 |
SEK |
2023-07-05 |
|
135,71 |
SEK |
2023-07-03 |
|
135,11 |
SEK |
2023-06-30 |
|
134,91 |
SEK |
2023-06-29 |
|
133,55 |
SEK |
2023-06-28 |
|
131,82 |
SEK |
2023-06-27 |
|
131,70 |
SEK |
2023-06-26 |
|
132,10 |
SEK |
2023-06-22 |
|
132,81 |
SEK |
2023-06-21 |
|
133,97 |
SEK |
2023-06-20 |
|
133,38 |
SEK |
2023-06-16 |
|
132,08 |
SEK |
2023-06-15 |
|
131,61 |
SEK |
2023-06-14 |
|
132,77 |
SEK |
2023-06-13 |
|
131,90 |
SEK |
2023-06-12 |
|
131,85 |
SEK |
2023-06-09 |
|
130,89 |
SEK |
2023-06-08 |
|
131,75 |
SEK |
2023-06-07 |
|
132,86 |
SEK |
2023-06-05 |
|
130,51 |
SEK |
2023-06-02 |
|
130,25 |
SEK |
2023-06-01 |
|
129,72 |
SEK |
2023-05-31 |
|
131,67 |
SEK |
2023-05-30 |
|
130,75 |
SEK |
2023-05-26 |
|
129,55 |
SEK |
2023-05-25 |
|
128,25 |
SEK |
2023-05-24 |
|
129,82 |
SEK |
2023-05-23 |
|
129,74 |
SEK |
2023-05-22 |
|
129,97 |
SEK |
2023-05-19 |
|
127,26 |
SEK |
2023-05-17 |
|
126,91 |
SEK |
2023-05-16 |
|
126,73 |
SEK |
2023-05-15 |
|
126,55 |
SEK |
2023-05-12 |
|
125,73 |
SEK |
2023-05-11 |
|
125,33 |
SEK |
2023-05-10 |
|
125,08 |
SEK |
2023-05-09 |
|
124,72 |
SEK |
2023-05-08 |
|
125,29 |
SEK |
2023-05-05 |
|
125,69 |
SEK |
2023-05-04 |
|
127,05 |
SEK |
2023-05-03 |
|
128,56 |
SEK |
2023-05-02 |
|
127,86 |
SEK |
2023-04-28 |
|
126,54 |
SEK |
2023-04-27 |
|
125,85 |
SEK |
2023-04-26 |
|
126,89 |
SEK |
2023-04-25 |
|
127,31 |
SEK |
2023-04-24 |
|
128,04 |
SEK |
2023-04-21 |
|
127,09 |
SEK |
2023-04-20 |
|
126,99 |
SEK |
2023-04-19 |
|
127,66 |
SEK |
2023-04-18 |
|
127,82 |
SEK |
2023-04-17 |
|
128,01 |
SEK |
2023-04-14 |
|
127,14 |
SEK |
2023-04-13 |
|
127,48 |
SEK |
2023-04-12 |
|
128,23 |
SEK |
2023-04-11 |
|
127,62 |
SEK |
2023-04-06 |
|
126,83 |
SEK |
2023-04-05 |
|
126,97 |
SEK |
2023-04-04 |
|
126,74 |
SEK |
2023-04-03 |
|
126,18 |
SEK |
2023-03-31 |
|
125,24 |
SEK |
2023-03-30 |
|
125,01 |
SEK |
2023-03-29 |
|
123,43 |
SEK |
2023-03-28 |
|
124,24 |
SEK |
2023-03-27 |
|
123,53 |
SEK |
2023-03-24 |
|
122,94 |
SEK |
2023-03-23 |
|
123,18 |
SEK |
2023-03-22 |
|
121,52 |
SEK |
2023-03-21 |
|
121,26 |
SEK |
2023-03-20 |
|
122,30 |
SEK |
2023-03-17 |
|
121,72 |
SEK |
2023-03-16 |
|
121,00 |
SEK |
2023-03-15 |
|
121,76 |
SEK |
2023-03-14 |
|
121,94 |
SEK |
2023-03-13 |
|
123,08 |
SEK |
2023-03-10 |
|
127,08 |
SEK |
2023-03-09 |
|
126,11 |
SEK |
2023-03-08 |
|
127,12 |
SEK |
2023-03-07 |
|
126,08 |
SEK |
2023-03-06 |
|
125,37 |
SEK |
2023-03-03 |
|
123,52 |
SEK |
2023-03-02 |
|
123,63 |
SEK |
2023-03-01 |
|
122,81 |
SEK |
2023-02-28 |
|
123,79 |
SEK |
2023-02-27 |
|
123,20 |
SEK |
2023-02-24 |
|
124,36 |
SEK |
2023-02-23 |
|
123,70 |
SEK |
2023-02-22 |
|
124,53 |
SEK |
2023-02-21 |
|
127,53 |
SEK |
2023-02-17 |
|
127,87 |
SEK |
2023-02-16 |
|
128,24 |
SEK |
2023-02-15 |
|
128,11 |
SEK |
2023-02-14 |
|
128,38 |
SEK |
2023-02-13 |
|
126,95 |
SEK |
2023-02-10 |
|
128,19 |
SEK |
2023-02-09 |
|
130,74 |
SEK |
2023-02-08 |
|
129,90 |
SEK |
2023-02-07 |
|
129,88 |
SEK |
2023-02-06 |
|
129,70 |
SEK |
2023-02-03 |
|
129,59 |
SEK |
2023-02-02 |
|
128,77 |
SEK |
2023-02-01 |
|
128,09 |
SEK |
2023-01-31 |
|
127,29 |
SEK |
2023-01-30 |
|
126,69 |
SEK |
2023-01-27 |
|
126,05 |
SEK |
2023-01-26 |
|
124,41 |
SEK |
2023-01-25 |
|
125,98 |
SEK |
2023-01-24 |
|
126,26 |
SEK |
2023-01-23 |
|
125,43 |
SEK |
2023-01-20 |
|
124,63 |
SEK |
2023-01-19 |
|
126,26 |
SEK |
2023-01-18 |
|
127,00 |
SEK |
2023-01-17 |
|
126,78 |
SEK |
2023-01-13 |
|
126,76 |
SEK |
2023-01-12 |
|
125,93 |
SEK |
2023-01-11 |
|
124,24 |
SEK |
2023-01-10 |
|
124,44 |
SEK |
2023-01-09 |
|
124,34 |
SEK |
2023-01-05 |
|
123,92 |
SEK |
2023-01-04 |
|
123,60 |
SEK |
2023-01-03 |
|
121,31 |
SEK |
2022-12-30 |
|
122,24 |
SEK |
2022-12-29 |
|
121,48 |
SEK |
2022-12-28 |
|
121,47 |
SEK |
2022-12-27 |
|
121,19 |
SEK |
2022-12-23 |
|
121,07 |
SEK |
2022-12-22 |
|
121,00 |
SEK |
2022-12-21 |
|
120,08 |
SEK |
2022-12-20 |
|
120,46 |
SEK |
2022-12-19 |
|
121,17 |
SEK |
2022-12-16 |
|
121,22 |
SEK |
2022-12-15 |
|
124,76 |
SEK |
2022-12-14 |
|
125,33 |
SEK |
2022-12-13 |
|
122,96 |
SEK |
2022-12-12 |
|
123,69 |
SEK |
2022-12-09 |
|
123,16 |
SEK |
2022-12-08 |
|
121,87 |
SEK |
2022-12-07 |
|
123,51 |
SEK |
2022-12-06 |
|
123,74 |
SEK |
2022-12-05 |
|
125,03 |
SEK |
2022-12-02 |
|
125,32 |
SEK |
2022-12-01 |
|
123,07 |
SEK |
2022-11-30 |
|
122,94 |
SEK |
2022-11-29 |
|
122,73 |
SEK |
2022-11-28 |
|
122,94 |
SEK |
2022-11-25 |
|
123,33 |
SEK |
2022-11-23 |
|
123,63 |
SEK |
2022-11-22 |
|
123,86 |
SEK |
2022-11-21 |
|
123,45 |
SEK |
2022-11-18 |
|
121,85 |
SEK |
2022-11-17 |
|
121,81 |
SEK |
2022-11-16 |
|
121,48 |
SEK |
2022-11-15 |
|
120,63 |
SEK |
2022-11-14 |
|
119,62 |
SEK |
2022-11-11 |
|
119,56 |
SEK |
2022-11-10 |
|
117,56 |
SEK |
2022-11-09 |
|
117,62 |
SEK |
2022-11-08 |
|
116,59 |
SEK |
2022-11-07 |
|
117,00 |
SEK |
2022-11-04 |
|
118,09 |
SEK |
2022-11-03 |
|
119,43 |
SEK |
2022-11-02 |
|
119,73 |
SEK |
2022-11-01 |
|
120,16 |
SEK |
2022-10-31 |
|
118,33 |
SEK |
2022-10-28 |
|
117,84 |
SEK |
2022-10-27 |
|
117,91 |
SEK |
2022-10-26 |
|
117,83 |
SEK |
2022-10-25 |
|
118,67 |
SEK |
2022-10-24 |
|
117,39 |
SEK |
2022-10-21 |
|
117,51 |
SEK |
2022-10-20 |
|
117,81 |
SEK |
2022-10-19 |
|
118,64 |
SEK |
2022-10-18 |
|
117,86 |
SEK |
2022-10-17 |
|
118,56 |
SEK |
2022-10-14 |
|
115,55 |
SEK |
2022-10-13 |
|
117,55 |
SEK |
2022-10-12 |
|
116,99 |
SEK |
2022-10-11 |
|
118,23 |
SEK |
2022-10-10 |
|
118,66 |
SEK |
2022-10-07 |
|
120,61 |
SEK |
2022-10-06 |
|
119,37 |
SEK |
2022-10-05 |
|
118,32 |
SEK |
2022-10-04 |
|
116,21 |
SEK |
2022-10-03 |
|
116,43 |
SEK |
2022-09-30 |
|
117,82 |
SEK |
2022-09-29 |
|
118,52 |
SEK |
2022-09-28 |
|
119,69 |
SEK |
2022-09-27 |
|
119,20 |
SEK |
2022-09-26 |
|
118,93 |
SEK |
2022-09-23 |
|
119,19 |
SEK |
2022-09-22 |
|
121,85 |
SEK |
2022-09-21 |
|
120,04 |
SEK |
2022-09-20 |
|
119,97 |
SEK |
2022-09-19 |
|
119,87 |
SEK |
2022-09-16 |
|
121,68 |
SEK |
2022-09-15 |
|
121,78 |
SEK |
2022-09-14 |
|
122,78 |
SEK |
2022-09-13 |
|
124,03 |
SEK |
2022-09-12 |
|
123,72 |
SEK |
2022-09-09 |
|
123,28 |
SEK |
2022-09-08 |
|
122,14 |
SEK |
2022-09-07 |
|
123,08 |
SEK |
2022-09-06 |
|
123,72 |
SEK |
2022-09-02 |
|
122,85 |
SEK |
2022-09-01 |
|
124,10 |
SEK |
2022-08-31 |
|
124,28 |
SEK |
2022-08-30 |
|
123,87 |
SEK |
2022-08-29 |
|
126,39 |
SEK |
2022-08-26 |
|
127,02 |
SEK |
2022-08-25 |
|
126,93 |
SEK |
2022-08-24 |
|
126,49 |
SEK |
2022-08-23 |
|
128,85 |
SEK |
2022-08-22 |
|
129,07 |
SEK |
2022-08-19 |
|
128,75 |
SEK |
2022-08-18 |
|
128,39 |
SEK |
2022-08-17 |
|
128,05 |
SEK |
2022-08-16 |
|
127,91 |
SEK |
2022-08-15 |
|
124,66 |
SEK |
2022-08-12 |
|
123,29 |
SEK |
2022-08-11 |
|
123,32 |
SEK |
2022-08-10 |
|
122,57 |
SEK |
2022-08-09 |
|
123,94 |
SEK |
2022-08-08 |
|
122,98 |
SEK |
2022-08-05 |
|
123,46 |
SEK |
2022-08-04 |
|
122,83 |
SEK |
2022-08-03 |
|
121,95 |
SEK |
2022-08-02 |
|
122,33 |
SEK |
2022-08-01 |
|
123,11 |
SEK |
2022-07-29 |
|
122,08 |
SEK |
2022-07-28 |
|
120,90 |
SEK |
2022-07-27 |
|
119,59 |
SEK |
2022-07-26 |
|
119,19 |
SEK |
2022-07-25 |
|
120,22 |
SEK |
2022-07-22 |
|
119,00 |
SEK |
2022-07-21 |
|
118,64 |
SEK |
2022-07-20 |
|
117,35 |
SEK |
2022-07-19 |
|
118,65 |
SEK |
2022-07-18 |
|
119,46 |
SEK |
2022-07-15 |
|
117,48 |
SEK |
2022-07-14 |
|
118,01 |
SEK |
2022-07-13 |
|
119,80 |
SEK |
2022-07-12 |
|
120,48 |
SEK |
2022-07-11 |
|
120,10 |
SEK |
2022-07-08 |
|
120,68 |
SEK |
2022-07-07 |
|
119,87 |
SEK |
2022-07-06 |
|
117,08 |
SEK |
2022-07-05 |
|
116,67 |
SEK |
2022-07-01 |
|
115,03 |
SEK |
2022-06-30 |
|
115,68 |
SEK |
2022-06-29 |
|
116,96 |
SEK |
2022-06-28 |
|
116,61 |
SEK |
2022-06-27 |
|
114,08 |
SEK |
2022-06-23 |
|
112,47 |
SEK |
2022-06-22 |
|
112,13 |
SEK |
2022-06-21 |
|
111,83 |
SEK |
2022-06-17 |
|
111,53 |
SEK |
2022-06-16 |
|
113,10 |
SEK |
2022-06-15 |
|
112,49 |
SEK |
2022-06-14 |
|
113,17 |
SEK |
2022-06-13 |
|
114,65 |
SEK |
2022-06-10 |
|
116,68 |
SEK |
2022-06-09 |
|
117,01 |
SEK |
2022-06-08 |
|
115,91 |
SEK |
2022-06-07 |
|
116,21 |
SEK |
2022-06-03 |
|
115,95 |
SEK |
2022-06-02 |
|
117,15 |
SEK |
2022-06-01 |
|
116,92 |
SEK |
2022-05-31 |
|
116,70 |
SEK |
2022-05-27 |
|
113,20 |
SEK |
2022-05-25 |
|
112,31 |
SEK |
2022-05-24 |
|
112,87 |
SEK |
2022-05-23 |
|
113,59 |
SEK |
2022-05-20 |
|
111,66 |
SEK |
2022-05-19 |
|
114,81 |
SEK |
2022-05-18 |
|
114,87 |
SEK |
2022-05-17 |
|
114,25 |
SEK |
2022-05-16 |
|
115,04 |
SEK |
2022-05-13 |
|
113,27 |
SEK |
2022-05-12 |
|
114,32 |
SEK |
2022-05-11 |
|
115,38 |
SEK |
2022-05-10 |
|
115,87 |
SEK |
2022-05-09 |
|
115,29 |
SEK |
2022-05-06 |
|
119,06 |
SEK |
2022-05-05 |
|
118,87 |
SEK |
2022-05-04 |
|
119,70 |
SEK |
2022-05-03 |
|
119,90 |
SEK |
2022-05-02 |
|
121,66 |
SEK |
2022-04-29 |
|
120,02 |
SEK |
2022-04-28 |
|
120,58 |
SEK |
2022-04-27 |
|
119,60 |
SEK |
2022-04-26 |
|
117,99 |
SEK |
2022-04-25 |
|
119,02 |
SEK |
2022-04-22 |
|
122,24 |
SEK |
2022-04-21 |
|
121,58 |
SEK |
2022-04-20 |
|
120,56 |
SEK |
2022-04-19 |
|
121,99 |
SEK |
2022-04-14 |
|
120,95 |
SEK |
2022-04-13 |
|
121,75 |
SEK |
2022-04-12 |
|
121,83 |
SEK |
2022-04-11 |
|
123,25 |
SEK |
2022-04-08 |
|
122,82 |
SEK |
2022-04-07 |
|
122,20 |
SEK |
2022-04-06 |
|
123,49 |
SEK |
2022-04-05 |
|
124,01 |
SEK |
2022-04-04 |
|
122,27 |
SEK |
2022-04-01 |
|
122,84 |
SEK |
2022-03-31 |
|
122,51 |
SEK |
2022-03-30 |
|
122,73 |
SEK |
2022-03-29 |
|
123,51 |
SEK |
2022-03-28 |
|
121,19 |
SEK |
2022-03-25 |
|
120,42 |
SEK |
2022-03-24 |
|
122,15 |
SEK |
2022-03-23 |
|
122,58 |
SEK |
2022-03-22 |
|
122,00 |
SEK |
2022-03-21 |
|
121,74 |
SEK |
2022-03-18 |
|
119,90 |
SEK |
2022-03-17 |
|
119,65 |
SEK |
2022-03-16 |
|
117,92 |
SEK |
2022-03-15 |
|
118,33 |
SEK |
2022-03-14 |
|
119,90 |
SEK |
2022-03-11 |
|
119,37 |
SEK |
2022-03-10 |
|
119,50 |
SEK |
2022-03-09 |
|
120,75 |
SEK |
2022-03-08 |
|
123,21 |
SEK |
2022-03-07 |
|
124,71 |
SEK |
2022-03-04 |
|
124,80 |
SEK |
2022-03-03 |
|
123,54 |
SEK |
2022-03-02 |
|
123,25 |
SEK |
2022-03-01 |
|
121,87 |
SEK |
2022-02-28 |
|
121,21 |
SEK |
2022-02-25 |
|
120,42 |
SEK |
2022-02-24 |
|
120,82 |
SEK |
2022-02-23 |
|
121,94 |
SEK |
2022-02-22 |
|
123,15 |
SEK |
2022-02-18 |
|
124,32 |
SEK |
2022-02-17 |
|
123,76 |
SEK |
2022-02-16 |
|
124,46 |
SEK |
2022-02-15 |
|
124,00 |
SEK |
2022-02-14 |
|
125,65 |
SEK |
2022-02-11 |
|
126,80 |
SEK |
2022-02-10 |
|
125,20 |
SEK |
2022-02-09 |
|
123,23 |
SEK |
2022-02-08 |
|
123,90 |
SEK |
2022-02-07 |
|
123,95 |
SEK |
2022-02-04 |
|
124,00 |
SEK |
2022-02-03 |
|
126,38 |
SEK |
2022-02-02 |
|
125,81 |
SEK |
2022-02-01 |
|
125,55 |
SEK |
2022-01-31 |
|
122,70 |
SEK |
2022-01-28 |
|
124,14 |
SEK |
2022-01-27 |
|
125,06 |
SEK |
2022-01-26 |
|
123,89 |
SEK |
2022-01-25 |
|
124,63 |
SEK |
2022-01-24 |
|
126,34 |
SEK |
2022-01-21 |
|
127,94 |
SEK |
2022-01-20 |
|
128,01 |
SEK |
2022-01-19 |
|
126,38 |
SEK |
2022-01-18 |
|
126,94 |
SEK |
2022-01-14 |
|
128,31 |
SEK |
2022-01-13 |
|
128,68 |
SEK |
2022-01-12 |
|
127,58 |
SEK |
2022-01-11 |
|
128,20 |
SEK |
2022-01-10 |
|
129,48 |
SEK |
2022-01-07 |
|
131,81 |
SEK |
2022-01-05 |
|
133,47 |
SEK |
2022-01-04 |
|
132,67 |
SEK |
2022-01-03 |
|
132,46 |
SEK |
2021-12-30 |
|
132,60 |
SEK |
2021-12-29 |
|
133,04 |
SEK |
2021-12-28 |
|
132,65 |
SEK |
2021-12-27 |
|
131,97 |
SEK |
2021-12-23 |
|
129,98 |
SEK |
2021-12-22 |
|
129,17 |
SEK |
2021-12-21 |
|
127,86 |
SEK |
2021-12-20 |
|
129,67 |
SEK |
2021-12-17 |
|
130,49 |
SEK |
2021-12-16 |
|
129,36 |
SEK |
2021-12-15 |
|
129,98 |
SEK |
2021-12-14 |
|
130,73 |
SEK |
2021-12-13 |
|
130,49 |
SEK |
2021-12-10 |
|
130,24 |
SEK |
2021-12-09 |
|
130,06 |
SEK |
2021-12-08 |
|
130,19 |
SEK |
2021-12-07 |
|
126,96 |
SEK |
2021-12-06 |
|
128,01 |
SEK |
2021-12-03 |
|
126,48 |
SEK |
2021-12-02 |
|
126,94 |
SEK |
2021-12-01 |
|
126,80 |
SEK |
2021-11-30 |
|
128,30 |
SEK |
2021-11-29 |
|
128,24 |
SEK |
2021-11-26 |
|
129,28 |
SEK |
2021-11-24 |
|
128,85 |
SEK |
2021-11-23 |
|
130,41 |
SEK |
2021-11-22 |
|
129,96 |
SEK |
2021-11-19 |
|
128,56 |
SEK |
2021-11-18 |
|
128,09 |
SEK |
2021-11-17 |
|
128,50 |
SEK |
2021-11-16 |
|
126,54 |
SEK |
2021-11-15 |
|
125,14 |
SEK |
2021-11-12 |
|
124,44 |
SEK |
2021-11-11 |
|
124,24 |
SEK |
2021-11-10 |
|
123,26 |
SEK |
2021-11-09 |
|
123,63 |
SEK |
2021-11-08 |
|
124,13 |
SEK |
2021-11-05 |
|
122,95 |
SEK |
2021-11-04 |
|
121,32 |
SEK |
2021-11-03 |
|
121,38 |
SEK |
2021-11-02 |
|
120,28 |
SEK |
2021-11-01 |
|
119,99 |
SEK |
2021-10-29 |
|
120,11 |
SEK |
2021-10-28 |
|
119,98 |
SEK |
2021-10-27 |
|
120,22 |
SEK |
2021-10-26 |
|
119,48 |
SEK |
2021-10-25 |
|
118,63 |
SEK |
2021-10-22 |
|
117,75 |
SEK |
2021-10-21 |
|
118,17 |
SEK |
2021-10-20 |
|
117,84 |
SEK |
2021-10-19 |
|
117,55 |
SEK |
2021-10-18 |
|
117,41 |
SEK |
2021-10-15 |
|
116,59 |
SEK |
2021-10-14 |
|
115,86 |
SEK |
2021-10-13 |
|
115,82 |
SEK |
2021-10-12 |
|
116,55 |
SEK |
2021-10-11 |
|
116,45 |
SEK |
2021-10-08 |
|
117,31 |
SEK |
2021-10-07 |
|
114,70 |
SEK |
2021-10-06 |
|
114,00 |
SEK |
2021-10-05 |
|
114,09 |
SEK |
2021-10-04 |
|
114,35 |
SEK |
2021-10-01 |
|
116,27 |
SEK |
2021-09-30 |
|
116,28 |
SEK |
2021-09-29 |
|
116,62 |
SEK |
2021-09-28 |
|
118,05 |
SEK |
2021-09-27 |
|
118,26 |
SEK |
2021-09-24 |
|
118,14 |
SEK |
2021-09-23 |
|
117,16 |
SEK |
2021-09-22 |
|
117,65 |
SEK |
2021-09-21 |
|
117,70 |
SEK |
2021-09-20 |
|
118,80 |
SEK |
2021-09-17 |
|
118,85 |
SEK |
2021-09-16 |
|
118,40 |
SEK |
2021-09-15 |
|
118,65 |
SEK |
2021-09-14 |
|
119,40 |
SEK |
2021-09-13 |
|
119,57 |
SEK |
2021-09-10 |
|
120,05 |
SEK |
2021-09-09 |
|
120,22 |
SEK |
2021-09-08 |
|
119,76 |
SEK |
2021-09-07 |
|
119,38 |
SEK |
2021-09-03 |
|
120,15 |
SEK |
2021-09-02 |
|
120,13 |
SEK |
2021-09-01 |
|
119,95 |
SEK |
2021-08-31 |
|
120,28 |
SEK |
2021-08-30 |
|
120,14 |
SEK |
2021-08-27 |
|
120,41 |
SEK |
2021-08-26 |
|
120,80 |
SEK |
2021-08-25 |
|
120,81 |
SEK |
2021-08-24 |
|
120,61 |
SEK |
2021-08-23 |
|
121,01 |
SEK |
2021-08-20 |
|
119,43 |
SEK |
2021-08-19 |
|
119,80 |
SEK |
2021-08-18 |
|
119,26 |
SEK |
2021-08-17 |
|
118,93 |
SEK |
2021-08-16 |
|
119,01 |
SEK |
2021-08-13 |
|
118,42 |
SEK |
2021-08-12 |
|
118,92 |
SEK |
2021-08-11 |
|
119,21 |
SEK |
2021-08-10 |
|
118,34 |
SEK |
2021-08-09 |
|
117,67 |
SEK |
2021-08-06 |
|
117,35 |
SEK |
2021-08-05 |
|
116,78 |
SEK |
2021-08-04 |
|
116,33 |
SEK |
2021-08-03 |
|
116,41 |
SEK |
2021-08-02 |
|
116,62 |
SEK |
2021-07-30 |
|
116,59 |
SEK |
2021-07-29 |
|
116,21 |
SEK |
2021-07-28 |
|
115,82 |
SEK |
2021-07-27 |
|
116,72 |
SEK |
2021-07-26 |
|
117,59 |
SEK |
2021-07-23 |
|
116,58 |
SEK |
2021-07-22 |
|
116,53 |
SEK |
2021-07-21 |
|
115,95 |
SEK |
2021-07-20 |
|
115,20 |
SEK |
2021-07-19 |
|
117,31 |
SEK |
2021-07-16 |
|
116,99 |
SEK |
2021-07-15 |
|
117,05 |
SEK |
2021-07-14 |
|
116,57 |
SEK |
2021-07-13 |
|
115,68 |
SEK |
2021-07-12 |
|
115,29 |
SEK |
2021-07-09 |
|
114,51 |
SEK |
2021-07-08 |
|
116,14 |
SEK |
2021-07-07 |
|
115,04 |
SEK |
2021-07-06 |
|
114,89 |
SEK |
2021-07-02 |
|
114,31 |
SEK |
2021-07-01 |
|
113,53 |
SEK |
2021-06-30 |
|
113,80 |
SEK |
2021-06-29 |
|
112,70 |
SEK |
2021-06-28 |
|
111,50 |
SEK |
2021-06-24 |
|
111,02 |
SEK |
2021-06-23 |
|
111,21 |
SEK |
2021-06-22 |
|
111,18 |
SEK |
2021-06-21 |
|
112,05 |
SEK |
2021-06-18 |
|
111,32 |
SEK |
2021-06-17 |
|
110,50 |
SEK |
2021-06-16 |
|
109,83 |
SEK |
2021-06-15 |
|
109,28 |
SEK |
2021-06-14 |
|
109,04 |
SEK |
2021-06-11 |
|
108,16 |
SEK |
2021-06-10 |
|
108,13 |
SEK |
2021-06-09 |
|
108,12 |
SEK |
2021-06-08 |
|
108,44 |
SEK |
2021-06-07 |
|
108,33 |
SEK |
2021-06-04 |
|
107,72 |
SEK |
2021-06-03 |
|
108,12 |
SEK |
2021-06-02 |
|
108,32 |
SEK |
2021-06-01 |
|
108,75 |
SEK |
2021-05-28 |
|
108,35 |
SEK |
2021-05-27 |
|
108,56 |
SEK |
2021-05-26 |
|
107,92 |
SEK |
2021-05-25 |
|
108,46 |
SEK |
2021-05-24 |
|
108,16 |
SEK |
2021-05-21 |
|
107,41 |
SEK |
2021-05-20 |
|
105,98 |
SEK |
2021-05-19 |
|
107,32 |
SEK |
2021-05-18 |
|
107,53 |
SEK |
2021-05-17 |
|
107,27 |
SEK |
2021-05-14 |
|
106,77 |
SEK |
2021-05-12 |
|
106,43 |
SEK |
2021-05-11 |
|
108,77 |
SEK |
2021-05-10 |
|
108,80 |
SEK |
2021-05-07 |
|
108,69 |
SEK |
2021-05-06 |
|
109,41 |
SEK |
2021-05-05 |
|
108,65 |
SEK |
2021-05-04 |
|
109,21 |
SEK |
2021-05-03 |
|
108,83 |
SEK |
2021-04-30 |
|
108,64 |
SEK |
2021-04-29 |
|
109,38 |
SEK |
2021-04-28 |
|
109,46 |
SEK |
2021-04-27 |
|
110,03 |
SEK |
2021-04-26 |
|
109,37 |
SEK |
2021-04-23 |
|
109,48 |
SEK |
2021-04-22 |
|
108,94 |
SEK |
2021-04-21 |
|
108,37 |
SEK |
2021-04-20 |
|
108,85 |
SEK |
2021-04-19 |
|
109,54 |
SEK |
2021-04-16 |
|
109,08 |
SEK |
2021-04-15 |
|
109,11 |
SEK |
2021-04-14 |
|
109,28 |
SEK |
2021-04-13 |
|
109,23 |
SEK |
2021-04-12 |
|
108,88 |
SEK |
2021-04-09 |
|
108,86 |
SEK |
2021-04-08 |
|
108,90 |
SEK |
2021-04-07 |
|
109,80 |
SEK |
2021-04-06 |
|
109,35 |
SEK |
2021-04-01 |
|
108,32 |
SEK |
2021-03-31 |
|
108,47 |
SEK |
2021-03-30 |
|
107,86 |
SEK |
2021-03-29 |
|
106,43 |
SEK |
2021-03-26 |
|
104,82 |
SEK |
2021-03-25 |
|
105,58 |
SEK |
2021-03-24 |
|
106,07 |
SEK |
2021-03-23 |
|
105,38 |
SEK |
2021-03-22 |
|
105,69 |
SEK |
2021-03-19 |
|
105,81 |
SEK |
2021-03-18 |
|
105,85 |
SEK |
2021-03-17 |
|
106,92 |
SEK |
2021-03-16 |
|
106,29 |
SEK |
2021-03-15 |
|
105,53 |
SEK |
2021-03-12 |
|
105,85 |
SEK |
2021-03-11 |
|
105,10 |
SEK |
2021-03-10 |
|
105,27 |
SEK |
2021-03-09 |
|
104,32 |
SEK |
2021-03-08 |
|
103,05 |
SEK |
2021-03-05 |
|
102,86 |
SEK |
2021-03-04 |
|
103,77 |
SEK |
2021-03-03 |
|
104,73 |
SEK |
2021-03-02 |
|
104,37 |
SEK |
2021-03-01 |
|
102,07 |
SEK |
2021-02-26 |
|
102,65 |
SEK |
2021-02-25 |
|
103,02 |
SEK |
2021-02-24 |
|
103,00 |
SEK |
2021-02-23 |
|
103,08 |
SEK |
2021-02-22 |
|
104,55 |
SEK |
2021-02-19 |
|
104,92 |
SEK |
2021-02-18 |
|
105,59 |
SEK |
2021-02-17 |
|
106,00 |
SEK |
2021-02-16 |
|
105,60 |
SEK |
2021-02-12 |
|
105,40 |
SEK |
2021-02-11 |
|
104,86 |
SEK |
2021-02-10 |
|
104,98 |
SEK |
2021-02-09 |
|
105,51 |
SEK |
2021-02-08 |
|
104,90 |
SEK |
2021-02-05 |
|
105,05 |
SEK |
2021-02-04 |
|
104,03 |
SEK |
2021-02-03 |
|
103,82 |
SEK |
2021-02-02 |
|
102,22 |
SEK |
2021-02-01 |
|
100,70 |
SEK |
2021-01-29 |
|
102,22 |
SEK |
2021-01-28 |
|
103,10 |
SEK |
2021-01-27 |
|
103,52 |
SEK |
2021-01-26 |
|
103,28 |
SEK |
2021-01-25 |
|
103,00 |
SEK |
2021-01-22 |
|
103,74 |
SEK |
2021-01-21 |
|
104,48 |
SEK |
2021-01-20 |
|
103,62 |
SEK |
2021-01-19 |
|
103,16 |
SEK |
2021-01-15 |
|
103,60 |
SEK |
2021-01-14 |
|
102,77 |
SEK |
2021-01-13 |
|
102,67 |
SEK |
2021-01-12 |
|
103,00 |
SEK |
2021-01-11 |
|
102,18 |
SEK |
2021-01-08 |
|
100,84 |
SEK |
2021-01-07 |
|
99,97 |
SEK |
2021-01-05 |
|
100,74 |
SEK |
2021-01-04 |
|
99,81 |
SEK |
2020-12-30 |
|
99,61 |
SEK |
2020-12-29 |
|
100,08 |
SEK |
2020-12-28 |
|
99,59 |
SEK |
2020-12-23 |
|
99,42 |
SEK |
2020-12-22 |
|
98,59 |
SEK |
2020-12-21 |
|
100,00 |
SEK |
2020-12-18 |
|
99,95 |
SEK |
2020-12-17 |
|
99,63 |
SEK |
2020-12-16 |
|
99,06 |
SEK |
2020-12-15 |
|
99,43 |
SEK |
2020-12-14 |
|
99,71 |
SEK |
2020-12-11 |
|
100,09 |
SEK |
2020-12-10 |
|
101,15 |
SEK |
2020-12-09 |
|
100,49 |
SEK |
2020-12-08 |
|
99,51 |
SEK |
2020-12-07 |
|
99,84 |
SEK |
2020-12-04 |
|
99,68 |
SEK |
2020-12-03 |
|
100,20 |
SEK |
2020-12-02 |
|
100,42 |
SEK |
2020-12-01 |
|
98,94 |
SEK |
2020-11-30 |
|
99,92 |
SEK |
2020-11-27 |
|
98,95 |
SEK |
2020-11-25 |
|
99,65 |
SEK |
2020-11-24 |
|
99,68 |
SEK |
2020-11-23 |
|
99,64 |
SEK |
2020-11-20 |
|
99,44 |
SEK |
2020-11-19 |
|
100,02 |
SEK |
2020-11-18 |
|
99,68 |
SEK |
2020-11-17 |
|
100,52 |
SEK |
2020-11-16 |
|
99,86 |
SEK |
2020-11-13 |
|
98,81 |
SEK |
2020-11-12 |
|
99,69 |
SEK |
2020-11-11 |
|
99,38 |
SEK |
2020-11-10 |
|
100,48 |
SEK |
2020-11-09 |
|
97,91 |
SEK |
2020-11-06 |
|
98,48 |
SEK |
2020-11-05 |
|
97,35 |
SEK |
2020-11-04 |
|
96,21 |
SEK |
2020-11-03 |
|
95,59 |
SEK |
2020-11-02 |
|
93,18 |
SEK |
2020-10-30 |
|
94,89 |
SEK |
2020-10-29 |
|
95,06 |
SEK |
2020-10-28 |
|
95,74 |
SEK |
2020-10-27 |
|
96,18 |
SEK |
2020-10-26 |
|
98,20 |
SEK |
2020-10-23 |
|
97,82 |
SEK |
2020-10-22 |
|
98,10 |
SEK |
2020-10-21 |
|
98,61 |
SEK |
2020-10-20 |
|
99,51 |
SEK |
2020-10-19 |
|
99,87 |
SEK |
2020-10-16 |
|
99,39 |
SEK |
2020-10-15 |
|
100,97 |
SEK |
2020-10-14 |
|
100,48 |
SEK |
2020-10-13 |
|
100,43 |
SEK |
2020-10-12 |
|
99,54 |
SEK |
2020-10-09 |
|
99,27 |
SEK |
2020-10-08 |
|
98,47 |
SEK |
2020-10-07 |
|
98,37 |
SEK |
2020-10-06 |
|
97,64 |
SEK |
2020-10-05 |
|
97,07 |
SEK |
2020-10-02 |
|
97,97 |
SEK |
2020-10-01 |
|
98,22 |
SEK |
2020-09-30 |
|
97,94 |
SEK |
2020-09-29 |
|
98,22 |
SEK |
2020-09-28 |
|
96,87 |
SEK |
2020-09-25 |
|
96,36 |
SEK |
2020-09-24 |
|
96,31 |
SEK |
2020-09-23 |
|
94,45 |
SEK |
2020-09-22 |
|
93,96 |
SEK |
2020-09-21 |
|
95,88 |
SEK |
2020-09-18 |
|
96,13 |
SEK |
2020-09-17 |
|
97,29 |
SEK |
2020-09-16 |
|
96,79 |
SEK |
2020-09-15 |
|
95,87 |
SEK |
2020-09-14 |
|
95,01 |
SEK |
2020-09-11 |
|
95,40 |
SEK |
2020-09-10 |
|
95,11 |
SEK |
2020-09-09 |
|
94,95 |
SEK |
2020-09-08 |
|
96,07 |
SEK |
2020-09-04 |
|
97,91 |
SEK |
2020-09-03 |
|
97,57 |
SEK |
2020-09-02 |
|
95,65 |
SEK |
2020-09-01 |
|
95,73 |
SEK |
2020-08-31 |
|
95,92 |
SEK |
2020-08-28 |
|
96,93 |
SEK |
2020-08-27 |
|
96,24 |
SEK |
2020-08-26 |
|
96,32 |
SEK |
2020-08-25 |
|
95,94 |
SEK |
2020-08-24 |
|
95,08 |
SEK |
2020-08-21 |
|
93,91 |
SEK |
2020-08-20 |
|
93,71 |
SEK |
2020-08-19 |
|
93,75 |
SEK |
2020-08-18 |
|
94,07 |
SEK |
2020-08-17 |
|
93,74 |
SEK |
2020-08-14 |
|
93,65 |
SEK |
2020-08-13 |
|
93,73 |
SEK |
2020-08-12 |
|
93,76 |
SEK |
2020-08-11 |
|
92,93 |
SEK |
2020-08-10 |
|
93,30 |
SEK |
2020-08-07 |
|
92,97 |
SEK |
2020-08-06 |
|
92,61 |
SEK |
2020-08-05 |
|
92,69 |
SEK |
2020-08-04 |
|
92,45 |
SEK |
2020-08-03 |
|
91,16 |
SEK |
2020-07-31 |
|
90,97 |
SEK |
2020-07-30 |
|
92,22 |
SEK |
2020-07-29 |
|
92,02 |
SEK |
2020-07-28 |
|
92,04 |
SEK |
2020-07-27 |
|
92,54 |
SEK |
2020-07-24 |
|
94,07 |
SEK |
2020-07-23 |
|
93,44 |
SEK |
2020-07-22 |
|
94,42 |
SEK |
2020-07-21 |
|
93,49 |
SEK |
2020-07-20 |
|
93,62 |
SEK |
2020-07-17 |
|
93,63 |
SEK |
2020-07-16 |
|
94,27 |
SEK |
2020-07-15 |
|
92,88 |
SEK |
2020-07-14 |
|
94,96 |
SEK |
2020-07-13 |
|
94,21 |
SEK |
2020-07-10 |
|
94,99 |
SEK |
2020-07-09 |
|
94,45 |
SEK |
2020-07-08 |
|
94,74 |
SEK |
2020-07-07 |
|
95,16 |
SEK |
2020-07-06 |
|
94,75 |
SEK |
2020-07-02 |
|
93,35 |
SEK |
2020-07-01 |
|
92,38 |
SEK |
2020-06-30 |
|
91,00 |
SEK |
2020-06-29 |
|
92,80 |
SEK |
2020-06-26 |
|
91,50 |
SEK |
2020-06-25 |
|
92,79 |
SEK |
2020-06-24 |
|
93,75 |
SEK |
2020-06-23 |
|
92,94 |
SEK |
2020-06-22 |
|
93,11 |
SEK |
2020-06-18 |
|
92,72 |
SEK |
2020-06-17 |
|
92,30 |
SEK |
2020-06-16 |
|
89,01 |
SEK |
2020-06-15 |
|
90,51 |
SEK |
2020-06-12 |
|
91,02 |
SEK |
2020-06-11 |
|
92,92 |
SEK |
2020-06-10 |
|
92,29 |
SEK |
2020-06-09 |
|
92,91 |
SEK |
2020-06-08 |
|
92,69 |
SEK |
2020-06-05 |
|
92,43 |
SEK |
2020-06-04 |
|
92,80 |
SEK |
2020-06-03 |
|
91,61 |
SEK |
2020-06-02 |
|
91,15 |
SEK |
2020-06-01 |
|
90,78 |
SEK |
2020-05-29 |
|
92,34 |
SEK |
2020-05-28 |
|
91,27 |
SEK |
2020-05-27 |
|
91,33 |
SEK |
2020-05-26 |
|
90,22 |
SEK |
2020-05-22 |
|
90,72 |
SEK |
2020-05-20 |
|
90,38 |
SEK |
2020-05-19 |
|
90,99 |
SEK |
2020-05-18 |
|
89,80 |
SEK |
2020-05-15 |
|
88,59 |
SEK |
2020-05-14 |
|
89,63 |
SEK |
2020-05-13 |
|
91,06 |
SEK |
2020-05-12 |
|
91,31 |
SEK |
2020-05-11 |
|
91,27 |
SEK |
2020-05-08 |
|
91,03 |
SEK |
2020-05-07 |
|
90,28 |
SEK |
2020-05-06 |
|
90,11 |
SEK |
2020-05-05 |
|
89,06 |
SEK |
2020-05-04 |
|
91,19 |
SEK |
2020-04-30 |
|
91,93 |
SEK |
2020-04-29 |
|
91,75 |
SEK |
2020-04-28 |
|
91,95 |
SEK |
2020-04-27 |
|
90,50 |
SEK |
2020-04-24 |
|
91,02 |
SEK |
2020-04-23 |
|
90,15 |
SEK |
2020-04-22 |
|
89,56 |
SEK |
2020-04-21 |
|
90,55 |
SEK |
2020-04-20 |
|
90,82 |
SEK |
2020-04-17 |
|
88,56 |
SEK |
2020-04-16 |
|
88,57 |
SEK |
2020-04-15 |
|
90,06 |
SEK |
2020-04-14 |
|
89,28 |
SEK |
2020-04-09 |
|
86,46 |
SEK |
2020-04-08 |
|
87,69 |
SEK |
2020-04-07 |
|
85,32 |
SEK |
2020-04-06 |
|
83,19 |
SEK |
2020-04-03 |
|
82,01 |
SEK |
2020-04-02 |
|
82,06 |
SEK |
2020-04-01 |
|
84,21 |
SEK |
2020-03-31 |
|
83,75 |
SEK |
2020-03-30 |
|
82,28 |
SEK |
2020-03-27 |
|
82,54 |
SEK |
2020-03-26 |
|
81,07 |
SEK |
2020-03-25 |
|
78,42 |
SEK |
2020-03-24 |
|
75,31 |
SEK |
2020-03-23 |
|
80,13 |
SEK |
2020-03-20 |
|
79,26 |
SEK |
2020-03-19 |
|
78,35 |
SEK |
2020-03-18 |
|
78,92 |
SEK |
2020-03-17 |
|
78,85 |
SEK |
2020-03-16 |
|
81,66 |
SEK |
2020-03-13 |
|
82,84 |
SEK |
2020-03-12 |
|
86,93 |
SEK |
2020-03-11 |
|
87,78 |
SEK |
2020-03-10 |
|
87,12 |
SEK |
2020-03-09 |
|
89,79 |
SEK |
2020-03-06 |
|
92,72 |
SEK |
2020-03-05 |
|
93,06 |
SEK |
2020-03-04 |
|
93,16 |
SEK |
2020-03-03 |
|
91,53 |
SEK |
2020-03-02 |
|
91,45 |
SEK |
2020-02-28 |
|
95,00 |
SEK |
2020-02-27 |
|
98,05 |
SEK |
2020-02-26 |
|
99,66 |
SEK |
2020-02-25 |
|
99,79 |
SEK |
2020-02-24 |
|
102,37 |
SEK |
2020-02-21 |
|
103,74 |
SEK |
2020-02-20 |
|
103,74 |
SEK |
2020-02-19 |
|
103,15 |
SEK |
2020-02-18 |
|
102,32 |
SEK |
2020-02-14 |
|
101,80 |
SEK |
2020-02-13 |
|
101,13 |
SEK |
2020-02-12 |
|
101,14 |
SEK |
2020-02-11 |
|
100,58 |
SEK |
2020-02-10 |
|
100,46 |
SEK |
2020-02-07 |
|
100,92 |
SEK |
2020-02-06 |
|
99,88 |
SEK |
2020-02-05 |
|
99,40 |
SEK |
2020-02-04 |
|
98,62 |
SEK |
2020-02-03 |
|
98,65 |
SEK |
2020-01-31 |
|
98,43 |
SEK |
2020-01-30 |
|
98,84 |
SEK |
2020-01-29 |
|
98,79 |
SEK |
2020-01-28 |
|
98,41 |
SEK |
2020-01-27 |
|
100,18 |
SEK |
2020-01-24 |
|
99,30 |
SEK |
2020-01-23 |
|
100,38 |
SEK |
2020-01-22 |
|
99,52 |
SEK |
2020-01-21 |
|
98,76 |
SEK |
2020-01-15 |
|
98,09 |
SEK |
2020-01-14 |
|
98,22 |
SEK |
2020-01-13 |
|
98,16 |
SEK |
2020-01-10 |
|
97,45 |
SEK |
2020-01-09 |
|
96,21 |
SEK |
2020-01-08 |
|
96,09 |
SEK |
2020-01-07 |
|
96,23 |
SEK |
2020-01-06 |
|
95,83 |
SEK |
2020-01-03 |
|
96,15 |
SEK |
2020-01-02 |
|
95,70 |
SEK |
2020-01-01 |
|
95,77 |
SEK |
2019-12-31 |
|
95,16 |
SEK |
2019-12-30 |
|
95,76 |
SEK |
2019-12-27 |
|
95,92 |
SEK |
2019-12-26 |
|
95,82 |
SEK |
2019-12-25 |
|
95,82 |
SEK |
2019-12-24 |
|
95,92 |
SEK |
2019-12-23 |
|
95,59 |
SEK |
2019-12-20 |
|
95,10 |
SEK |
2019-12-19 |
|
95,21 |
SEK |
2019-12-18 |
|
94,82 |
SEK |
2019-12-17 |
|
95,04 |
SEK |
2019-12-16 |
|
94,35 |
SEK |
2019-12-13 |
|
93,67 |
SEK |
2019-12-12 |
|
93,50 |
SEK |
2019-12-11 |
|
93,91 |
SEK |
2019-12-10 |
|
94,57 |
SEK |
2019-12-09 |
|
94,13 |
SEK |
2019-12-06 |
|
93,54 |
SEK |
2019-12-05 |
|
93,39 |
SEK |
2019-12-04 |
|
92,97 |
SEK |
2019-12-03 |